Stock Market Analysis

Proposal

To be filled
Author
Affiliation

Matt Osterhoudt

College of Information Science, University of Arizona

import numpy as np
import yfinance as yf

Dataset

# S&P 500 Index Stock
ticker1 = yf.Ticker("INX")
data1 = ticker1.history(period = "max")
print(data1.to_string())

# Schwab Index Stock
ticker2 = yf.Ticker("SWPPX")
data2 = ticker2.history(period = "max")
print(data2.to_string())

# Microsoft Stock. I wanted to include a consistent large cap stock
ticker3 = yf.Ticker("MSFT")
data3 = ticker3.history(period = "max")
print(data3.to_string())
                                Open       High        Low      Close   Volume  Dividends  Stock Splits
Date                                                                                                   
2000-03-09 00:00:00-05:00  11.000000  11.000000  10.000000  11.000000     3220        0.0           0.0
2000-03-10 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-13 00:00:00-05:00   9.000000   9.000000   8.500000   8.500000      460        0.0           0.0
2000-03-14 00:00:00-05:00  10.000000  11.000000  10.000000  10.500000      760        0.0           0.0
2000-03-15 00:00:00-05:00  10.500000  11.000000   9.500000  10.500000     1620        0.0           0.0
2000-03-16 00:00:00-05:00  12.000000  12.000000  10.000000  10.000000     1020        0.0           0.0
2000-03-17 00:00:00-05:00  11.500000  12.500000  11.000000  11.000000     1800        0.0           0.0
2000-03-20 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-21 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-22 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-23 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-24 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-27 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-28 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-29 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-30 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-31 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-03 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-04 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-05 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-06 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-07 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-10 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-11 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-12 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-13 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-14 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-17 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-18 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-19 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-20 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-24 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-25 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-26 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-27 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-28 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-01 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-02 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-03 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-04 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-05 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-08 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-09 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-10 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-11 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-12 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-15 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-16 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-17 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-18 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-19 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-22 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-23 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-24 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-25 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-26 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-30 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-31 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-01 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-02 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-05 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-06 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-07 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-08 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-09 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-12 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-13 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-14 00:00:00-04:00   6.000000   7.500000   6.000000   6.500000     1300        0.0           0.0
2000-06-15 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      380        0.0           0.0
2000-06-16 00:00:00-04:00   5.500000   5.500000   5.000000   5.000000      480        0.0           0.0
2000-06-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2000-06-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      400        0.0           0.0
2000-06-21 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000      240        0.0           0.0
2000-06-22 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000      200        0.0           0.0
2000-06-23 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-26 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-27 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-28 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-29 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000       60        0.0           0.0
2000-06-30 00:00:00-04:00   6.500000   6.500000   5.500000   6.000000      620        0.0           0.0
2000-07-03 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-07-05 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-07-06 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-07-07 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000       40        0.0           0.0
2000-07-10 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000      420        0.0           0.0
2000-07-11 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-12 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-13 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-14 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      120        0.0           0.0
2000-07-18 00:00:00-04:00   5.500000   5.500000   5.000000   5.000000      360        0.0           0.0
2000-07-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      400        0.0           0.0
2000-07-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      340        0.0           0.0
2000-07-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2000-07-24 00:00:00-04:00   5.000000   5.500000   5.000000   5.500000     1000        0.0           0.0
2000-07-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      100        0.0           0.0
2000-07-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      200        0.0           0.0
2000-07-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2000-07-28 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000      440        0.0           0.0
2000-07-31 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000     1600        0.0           0.0
2000-08-01 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-02 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      400        0.0           0.0
2000-08-03 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      520        0.0           0.0
2000-08-04 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-07 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-08 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000      600        0.0           0.0
2000-08-09 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-08-10 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-08-11 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      120        0.0           0.0
2000-08-14 00:00:00-04:00   6.500000   6.500000   6.000000   6.000000       60        0.0           0.0
2000-08-15 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-16 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-17 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      400        0.0           0.0
2000-08-18 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-21 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-22 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-23 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-24 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      100        0.0           0.0
2000-08-25 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000       40        0.0           0.0
2000-08-28 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000      100        0.0           0.0
2000-08-29 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000     1460        0.0           0.0
2000-08-30 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-31 00:00:00-04:00   5.500000   6.000000   5.500000   5.500000      400        0.0           0.0
2000-09-01 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-05 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-06 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      300        0.0           0.0
2000-09-07 00:00:00-04:00   6.000000   6.500000   6.000000   6.500000      400        0.0           0.0
2000-09-08 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-09-11 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-09-12 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      260        0.0           0.0
2000-09-13 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-14 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-15 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-18 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      440        0.0           0.0
2000-09-19 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-20 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      280        0.0           0.0
2000-09-21 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      180        0.0           0.0
2000-09-22 00:00:00-04:00   6.000000   7.000000   6.000000   7.000000      840        0.0           0.0
2000-09-25 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-09-26 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-09-27 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000      160        0.0           0.0
2000-09-28 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-09-29 00:00:00-04:00   7.000000   7.000000   6.500000   6.500000      340        0.0           0.0
2000-10-02 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-10-03 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-10-04 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-10-05 00:00:00-04:00   6.500000   7.500000   6.500000   7.500000      220        0.0           0.0
2000-10-06 00:00:00-04:00   7.500000   7.500000   7.500000   7.500000        0        0.0           0.0
2000-10-09 00:00:00-04:00   7.500000   7.500000   7.500000   7.500000        0        0.0           0.0
2000-10-10 00:00:00-04:00   7.500000   7.500000   7.500000   7.500000        0        0.0           0.0
2000-10-11 00:00:00-04:00   6.500000   6.500000   6.000000   6.000000      200        0.0           0.0
2000-10-12 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-13 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-16 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-17 00:00:00-04:00   6.500000   6.500000   5.500000   5.500000      220        0.0           0.0
2000-10-18 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-19 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-20 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-23 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-24 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-25 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-26 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      100        0.0           0.0
2000-10-27 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-30 00:00:00-05:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-31 00:00:00-05:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-11-01 00:00:00-05:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-11-02 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000     1000        0.0           0.0
2000-11-03 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-06 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-07 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-08 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-09 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-10 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-13 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-14 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-15 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-16 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-17 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-20 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-21 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-22 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-24 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-27 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-28 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-29 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-30 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-01 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-04 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-05 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-06 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-07 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-08 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-11 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-12 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-13 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-14 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-15 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-18 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-19 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-20 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-21 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-22 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-26 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-27 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-28 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-29 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-02 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-03 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-04 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-05 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-08 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000      100        0.0           0.0
2001-01-09 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-10 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-11 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000      100        0.0           0.0
2001-01-12 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-16 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-17 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-18 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-19 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-22 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-23 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-24 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-25 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-26 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-29 00:00:00-05:00   5.000000   5.000000   4.000000   4.000000      260        0.0           0.0
2001-01-30 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-01-31 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-02-01 00:00:00-05:00   4.000000   5.000000   4.000000   5.000000     1020        0.0           0.0
2001-02-02 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-02-05 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-02-06 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000      780        0.0           0.0
2001-02-07 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000       40        0.0           0.0
2001-02-08 00:00:00-05:00   5.000000   5.000000   4.000000   4.000000      380        0.0           0.0
2001-02-09 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-02-12 00:00:00-05:00   4.000000   5.000000   4.000000   5.000000      240        0.0           0.0
2001-02-13 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-02-14 00:00:00-05:00   8.000000   8.000000   5.000000   5.000000        0        0.0           0.0
2001-02-15 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000      100        0.0           0.0
2001-02-16 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000      500        0.0           0.0
2001-02-20 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-21 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-22 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-23 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-26 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-27 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-28 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-03-01 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000       20        0.0           0.0
2001-03-02 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-05 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-06 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-07 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-08 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-09 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-12 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-13 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-14 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-15 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-16 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-19 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-20 00:00:00-05:00   5.000000   5.000000   4.500000   4.500000      620        0.0           0.0
2001-03-21 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-03-22 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-03-23 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000      600        0.0           0.0
2001-03-26 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-27 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-28 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-29 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-30 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-02 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-03 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-04 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-05 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-06 00:00:00-04:00   4.000000   4.000000   3.000000   3.000000      120        0.0           0.0
2001-04-09 00:00:00-04:00   3.000000   4.000000   3.000000   4.000000      600        0.0           0.0
2001-04-10 00:00:00-04:00   3.500000   3.500000   2.500000   2.500000      600        0.0           0.0
2001-04-11 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-12 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-16 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-17 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-18 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-19 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-20 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-23 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-24 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-25 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-26 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000      400        0.0           0.0
2001-04-27 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-04-30 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-01 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-02 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-03 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-04 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-07 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-08 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000      180        0.0           0.0
2001-05-09 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-05-10 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-05-11 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-05-14 00:00:00-04:00   4.000000   4.500000   3.500000   4.500000      860        0.0           0.0
2001-05-15 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-16 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-17 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-18 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-21 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-22 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-23 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-24 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-25 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-29 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-30 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-31 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000      300        0.0           0.0
2001-06-01 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-04 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-05 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-06 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-07 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-08 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-11 00:00:00-04:00   4.000000   5.000000   4.000000   5.000000      540        0.0           0.0
2001-06-12 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-13 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-14 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-15 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-18 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-22 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-28 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-29 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-02 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-03 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-05 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-06 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-09 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-11 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-12 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-13 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-16 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-18 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-23 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-24 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-30 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-31 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-01 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-02 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-03 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-06 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-07 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-08 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-09 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-13 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-14 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-15 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-16 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-22 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-23 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-24 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-28 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-29 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-30 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-31 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-04 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-05 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-06 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-07 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-18 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-24 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-28 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-01 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-02 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-03 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-04 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-05 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-08 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-09 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-11 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-12 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-15 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-16 00:00:00-04:00   2.000000   2.000000   1.000000   1.000000      200        0.0           0.0
2001-10-17 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-18 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-19 00:00:00-04:00   1.500000   1.500000   1.500000   1.500000      160        0.0           0.0
2001-10-22 00:00:00-04:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2001-10-23 00:00:00-04:00   1.500000   1.500000   1.000000   1.000000      420        0.0           0.0
2001-10-24 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-25 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-26 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-29 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      200        0.0           0.0
2001-10-30 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-31 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-01 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-02 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-05 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-06 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-07 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-08 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-09 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-12 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      100        0.0           0.0
2001-11-13 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-14 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-15 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-16 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     1080        0.0           0.0
2001-11-19 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-20 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000       20        0.0           0.0
2001-11-21 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-23 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-26 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000       60        0.0           0.0
2001-11-27 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-28 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-29 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-30 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-03 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-04 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      900        0.0           0.0
2001-12-05 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-06 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      500        0.0           0.0
2001-12-07 00:00:00-05:00   1.000000   1.500000   1.000000   1.500000     2040        0.0           0.0
2001-12-10 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000      600        0.0           0.0
2001-12-11 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-12 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      200        0.0           0.0
2001-12-13 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     1000        0.0           0.0
2001-12-14 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-17 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-18 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-19 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-20 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000       20        0.0           0.0
2001-12-21 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-24 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-26 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-27 00:00:00-05:00   2.000000   2.000000   1.500000   1.500000     5920        0.0           0.0
2001-12-28 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000      200        0.0           0.0
2001-12-31 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-02 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-03 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-04 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-07 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-08 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-09 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-10 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-11 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-14 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-15 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-16 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-17 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-18 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-22 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-23 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-24 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-25 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-28 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-29 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-30 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-31 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-01 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-04 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-05 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-06 00:00:00-05:00   1.400000   1.400000   1.400000   1.400000      500        0.0           0.0
2002-02-07 00:00:00-05:00   1.400000   1.400000   1.400000   1.400000        0        0.0           0.0
2002-02-08 00:00:00-05:00   1.500000   1.500000   1.400000   1.400000     1700        0.0           0.0
2002-02-11 00:00:00-05:00   1.400000   1.400000   1.400000   1.400000        0        0.0           0.0
2002-02-12 00:00:00-05:00   1.450000   1.450000   1.450000   1.450000     2400        0.0           0.0
2002-02-13 00:00:00-05:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-02-14 00:00:00-05:00   1.400000   1.400000   1.300000   1.300000     6900        0.0           0.0
2002-02-15 00:00:00-05:00   1.300000   1.300000   1.300000   1.300000      100        0.0           0.0
2002-02-19 00:00:00-05:00   1.300000   1.350000   1.250000   1.250000     8360        0.0           0.0
2002-02-20 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-02-21 00:00:00-05:00   1.250000   1.250000   1.100000   1.100000      200        0.0           0.0
2002-02-22 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-02-25 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-02-26 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-02-27 00:00:00-05:00   1.100000   1.200000   1.100000   1.200000     2240        0.0           0.0
2002-02-28 00:00:00-05:00   1.100000   1.100000   0.850000   0.850000     8240        0.0           0.0
2002-03-01 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-03-04 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-03-05 00:00:00-05:00   0.950000   0.950000   0.950000   0.950000     5500        0.0           0.0
2002-03-06 00:00:00-05:00   0.900000   1.000000   0.900000   1.000000    12740        0.0           0.0
2002-03-07 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-08 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-11 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     2020        0.0           0.0
2002-03-12 00:00:00-05:00   1.000000   1.000000   0.850000   1.000000     2800        0.0           0.0
2002-03-13 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     5900        0.0           0.0
2002-03-14 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-15 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     2000        0.0           0.0
2002-03-18 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-19 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     3300        0.0           0.0
2002-03-20 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-21 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-22 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000     6800        0.0           0.0
2002-03-25 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     3620        0.0           0.0
2002-03-26 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-27 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-28 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-01 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-02 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-03 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-04 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-05 00:00:00-05:00   1.050000   1.050000   1.050000   1.050000     3580        0.0           0.0
2002-04-08 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-04-09 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-04-10 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000     2000        0.0           0.0
2002-04-11 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-12 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-15 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-16 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-17 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-18 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-19 00:00:00-04:00   1.050000   1.150000   0.850000   1.150000   152880        0.0           0.0
2002-04-22 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-23 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000     4000        0.0           0.0
2002-04-24 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000     1300        0.0           0.0
2002-04-25 00:00:00-04:00   1.250000   1.350000   1.250000   1.350000      600        0.0           0.0
2002-04-26 00:00:00-04:00   1.350000   1.400000   1.350000   1.400000     1500        0.0           0.0
2002-04-29 00:00:00-04:00   1.450000   1.500000   1.250000   1.500000     6000        0.0           0.0
2002-04-30 00:00:00-04:00   1.250000   1.250000   1.100000   1.100000     4000        0.0           0.0
2002-05-01 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-05-02 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-05-03 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-05-06 00:00:00-04:00   1.250000   1.300000   1.250000   1.300000     4540        0.0           0.0
2002-05-07 00:00:00-04:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-05-08 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000      100        0.0           0.0
2002-05-09 00:00:00-04:00   1.400000   1.400000   1.300000   1.300000     6800        0.0           0.0
2002-05-10 00:00:00-04:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-05-13 00:00:00-04:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-05-14 00:00:00-04:00   1.300000   1.300000   1.200000   1.200000     1000        0.0           0.0
2002-05-15 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000     4000        0.0           0.0
2002-05-16 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-17 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-20 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-21 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-22 00:00:00-04:00   1.200000   1.200000   1.150000   1.150000      800        0.0           0.0
2002-05-23 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000      160        0.0           0.0
2002-05-24 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000      260        0.0           0.0
2002-05-28 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000     2800        0.0           0.0
2002-05-29 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-30 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-31 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-03 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-04 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-05 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-06 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000     3200        0.0           0.0
2002-06-07 00:00:00-04:00   1.250000   1.250000   1.200000   1.200000    21100        0.0           0.0
2002-06-10 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-11 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-12 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-13 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000     1000        0.0           0.0
2002-06-14 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-17 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-18 00:00:00-04:00   1.200000   1.350000   1.100000   1.350000     4200        0.0           0.0
2002-06-19 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000        0        0.0           0.0
2002-06-20 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000        0        0.0           0.0
2002-06-21 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000        0        0.0           0.0
2002-06-24 00:00:00-04:00   1.250000   1.250000   1.250000   1.250000     2000        0.0           0.0
2002-06-25 00:00:00-04:00   1.250000   1.250000   1.250000   1.250000        0        0.0           0.0
2002-06-26 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000     2040        0.0           0.0
2002-06-27 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-06-28 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-01 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-02 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-03 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-05 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-08 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-09 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000       20        0.0           0.0
2002-07-10 00:00:00-04:00   0.900000   1.050000   0.900000   0.900000    69440        0.0           0.0
2002-07-11 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000      300        0.0           0.0
2002-07-12 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-15 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-16 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-17 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-18 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-19 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-22 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-23 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-24 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-25 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000      200        0.0           0.0
2002-07-26 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-07-29 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-07-30 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-07-31 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000      500        0.0           0.0
2002-08-01 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-08-02 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-08-05 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-08-06 00:00:00-04:00   0.650000   0.650000   0.650000   0.650000      100        0.0           0.0
2002-08-07 00:00:00-04:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2002-08-08 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000       20        0.0           0.0
2002-08-09 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2002-08-12 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2002-08-13 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2002-08-14 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000      240        0.0           0.0
2002-08-15 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-16 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-19 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-20 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     2000        0.0           0.0
2002-08-21 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000      900        0.0           0.0
2002-08-22 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-23 00:00:00-04:00   0.950000   1.100000   0.950000   1.100000     4000        0.0           0.0
2002-08-26 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-08-27 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-08-28 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-08-29 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000      200        0.0           0.0
2002-08-30 00:00:00-04:00   0.900000   0.900000   0.900000   0.900000     3800        0.0           0.0
2002-09-03 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000     1000        0.0           0.0
2002-09-04 00:00:00-04:00   1.050000   1.050000   0.800000   0.800000   166500        0.0           0.0
2002-09-05 00:00:00-04:00   0.850000   0.850000   0.800000   0.800000     2100        0.0           0.0
2002-09-06 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000    10000        0.0           0.0
2002-09-09 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000    86260        0.0           0.0
2002-09-10 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     3460        0.0           0.0
2002-09-11 00:00:00-04:00   0.700000   0.700000   0.700000   0.700000       20        0.0           0.0
2002-09-12 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     4000        0.0           0.0
2002-09-13 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     3200        0.0           0.0
2002-09-16 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-17 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-18 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     2800        0.0           0.0
2002-09-19 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-20 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-23 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     2000        0.0           0.0
2002-09-24 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     8000        0.0           0.0
2002-09-25 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     2600        0.0           0.0
2002-09-26 00:00:00-04:00   0.800000   0.800000   0.750000   0.750000     4000        0.0           0.0
2002-09-27 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2002-09-30 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     2000        0.0           0.0
2002-10-01 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2002-10-02 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     1600        0.0           0.0
2002-10-03 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000    12000        0.0           0.0
2002-10-04 00:00:00-04:00   0.650000   0.650000   0.650000   0.650000       20        0.0           0.0
2002-10-07 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000      640        0.0           0.0
2002-10-08 00:00:00-04:00   0.750000   0.800000   0.750000   0.800000    30100        0.0           0.0
2002-10-09 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     8000        0.0           0.0
2002-10-10 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000      300        0.0           0.0
2002-10-11 00:00:00-04:00   0.750000   0.850000   0.750000   0.850000     3000        0.0           0.0
2002-10-14 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-10-15 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     8500        0.0           0.0
2002-10-16 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2002-10-17 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     2100        0.0           0.0
2002-10-18 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-10-21 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000      800        0.0           0.0
2002-10-22 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     7700        0.0           0.0
2002-10-23 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-24 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-25 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     2000        0.0           0.0
2002-10-28 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-29 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-30 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-31 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000      840        0.0           0.0
2002-11-01 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     2000        0.0           0.0
2002-11-04 00:00:00-05:00   0.850000   0.850000   0.800000   0.800000     6460        0.0           0.0
2002-11-05 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-11-06 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000       40        0.0           0.0
2002-11-07 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-08 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-11 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-12 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-13 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     3000        0.0           0.0
2002-11-14 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-11-15 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     1000        0.0           0.0
2002-11-18 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-11-19 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     8020        0.0           0.0
2002-11-20 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000       40        0.0           0.0
2002-11-21 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2002-11-22 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000      100        0.0           0.0
2002-11-25 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-11-26 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000      100        0.0           0.0
2002-11-27 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-11-29 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     8700        0.0           0.0
2002-12-02 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000       20        0.0           0.0
2002-12-03 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-04 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-05 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-06 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     5000        0.0           0.0
2002-12-09 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-10 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     2000        0.0           0.0
2002-12-11 00:00:00-05:00   0.850000   0.850000   0.800000   0.800000     4080        0.0           0.0
2002-12-12 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     2000        0.0           0.0
2002-12-13 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000      260        0.0           0.0
2002-12-16 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-12-17 00:00:00-05:00   0.950000   0.950000   0.800000   0.800000     5300        0.0           0.0
2002-12-18 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     1040        0.0           0.0
2002-12-19 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-20 00:00:00-05:00   0.750000   0.800000   0.600000   0.800000    18400        0.0           0.0
2002-12-23 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     2000        0.0           0.0
2002-12-24 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-12-26 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-12-27 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-12-30 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000       80        0.0           0.0
2002-12-31 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-02 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-03 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-06 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-07 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-08 00:00:00-05:00   0.650000   0.800000   0.600000   0.800000     2740        0.0           0.0
2003-01-09 00:00:00-05:00   0.750000   0.750000   0.700000   0.700000     6000        0.0           0.0
2003-01-10 00:00:00-05:00   0.700000   0.800000   0.650000   0.800000     4500        0.0           0.0
2003-01-13 00:00:00-05:00   0.700000   0.750000   0.650000   0.750000     2100        0.0           0.0
2003-01-14 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-01-15 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000      160        0.0           0.0
2003-01-16 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000      300        0.0           0.0
2003-01-17 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000      300        0.0           0.0
2003-01-21 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000      280        0.0           0.0
2003-01-22 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000      200        0.0           0.0
2003-01-23 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-01-24 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-01-27 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000     2300        0.0           0.0
2003-01-28 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2003-01-29 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2003-01-30 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2003-01-31 00:00:00-05:00   0.900000   0.950000   0.850000   0.950000     4400        0.0           0.0
2003-02-03 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     2200        0.0           0.0
2003-02-04 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2003-02-05 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     3000        0.0           0.0
2003-02-06 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     1000        0.0           0.0
2003-02-07 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000      600        0.0           0.0
2003-02-10 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000      400        0.0           0.0
2003-02-11 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-12 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-13 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000     2000        0.0           0.0
2003-02-14 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-02-18 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000     4000        0.0           0.0
2003-02-19 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-20 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-21 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-24 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     1000        0.0           0.0
2003-02-25 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-02-26 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000       40        0.0           0.0
2003-02-27 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-02-28 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000     2400        0.0           0.0
2003-03-03 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000     4000        0.0           0.0
2003-03-04 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000      400        0.0           0.0
2003-03-05 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2003-03-06 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     2300        0.0           0.0
2003-03-07 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000      400        0.0           0.0
2003-03-10 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000     1800        0.0           0.0
2003-03-11 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-03-12 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     4000        0.0           0.0
2003-03-13 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-14 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-17 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-18 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-19 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000      300        0.0           0.0
2003-03-20 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000      500        0.0           0.0
2003-03-21 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-03-24 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000       60        0.0           0.0
2003-03-25 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-03-26 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-03-27 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-03-28 00:00:00-05:00   0.550000   0.550000   0.500000   0.500000     6300        0.0           0.0
2003-03-31 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-01 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000      100        0.0           0.0
2003-04-02 00:00:00-05:00   0.400000   0.400000   0.300000   0.300000     9800        0.0           0.0
2003-04-03 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     2000        0.0           0.0
2003-04-04 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-07 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-09 00:00:00-04:00   0.500000   0.600000   0.500000   0.600000     3200        0.0           0.0
2003-04-10 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     3100        0.0           0.0
2003-04-11 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     1800        0.0           0.0
2003-04-14 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-15 00:00:00-04:00   0.400000   0.500000   0.400000   0.400000     1260        0.0           0.0
2003-04-16 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-17 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-21 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     4540        0.0           0.0
2003-04-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-04-24 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     1000        0.0           0.0
2003-04-25 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-04-28 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-04-29 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-04-30 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     3000        0.0           0.0
2003-05-01 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-05-02 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-05-05 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-05-06 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     1000        0.0           0.0
2003-05-07 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-08 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-09 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-12 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-13 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-14 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000      200        0.0           0.0
2003-05-15 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-16 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-19 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-20 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-21 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-28 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-29 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-30 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-02 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-03 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-04 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-05 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-06 00:00:00-04:00   0.400000   0.400000   0.300000   0.300000     1340        0.0           0.0
2003-06-09 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-10 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000       20        0.0           0.0
2003-06-11 00:00:00-04:00   0.300000   0.350000   0.300000   0.350000     2200        0.0           0.0
2003-06-12 00:00:00-04:00   0.300000   0.350000   0.250000   0.350000    36400        0.0           0.0
2003-06-13 00:00:00-04:00   0.325000   0.350000   0.325000   0.350000     7000        0.0           0.0
2003-06-16 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2003-06-17 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2003-06-18 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2003-06-19 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      400        0.0           0.0
2003-06-20 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-23 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-24 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-25 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-26 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-27 00:00:00-04:00   0.450000   0.450000   0.325000   0.325000     2000        0.0           0.0
2003-06-30 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      980        0.0           0.0
2003-07-01 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-02 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-03 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-07 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-08 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-09 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-10 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-11 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-14 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000       20        0.0           0.0
2003-07-15 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000      620        0.0           0.0
2003-07-16 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-17 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-18 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     6000        0.0           0.0
2003-07-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-24 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-25 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-28 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-29 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      260        0.0           0.0
2003-07-30 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-31 00:00:00-04:00   0.350000   0.350000   0.325000   0.325000     4000        0.0           0.0
2003-08-01 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-08-04 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-08-05 00:00:00-04:00   0.450000   0.500000   0.200000   0.500000     5820        0.0           0.0
2003-08-06 00:00:00-04:00   0.350000   0.700000   0.350000   0.700000     3600        0.0           0.0
2003-08-07 00:00:00-04:00   0.275000   0.700000   0.275000   0.700000     4000        0.0           0.0
2003-08-08 00:00:00-04:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-08-11 00:00:00-04:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-08-12 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      100        0.0           0.0
2003-08-13 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-08-14 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     1900        0.0           0.0
2003-08-15 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-18 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-19 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-20 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-21 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-22 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-25 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-26 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-27 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-28 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-29 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-02 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-03 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-04 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-05 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-09 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-10 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-11 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-12 00:00:00-04:00   0.325000   0.325000   0.300000   0.300000     5000        0.0           0.0
2003-09-15 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000    10020        0.0           0.0
2003-09-16 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000     2000        0.0           0.0
2003-09-17 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      600        0.0           0.0
2003-09-18 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-09-19 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      200        0.0           0.0
2003-09-22 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000      800        0.0           0.0
2003-09-23 00:00:00-04:00   0.475000   0.500000   0.475000   0.475000     7400        0.0           0.0
2003-09-24 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-25 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-26 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-29 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-30 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-01 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-02 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-03 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-06 00:00:00-04:00   0.600000   0.700000   0.600000   0.700000     6000        0.0           0.0
2003-10-07 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000      220        0.0           0.0
2003-10-08 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000     1000        0.0           0.0
2003-10-09 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2003-10-10 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000      420        0.0           0.0
2003-10-13 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-14 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-15 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-16 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-17 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-20 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-21 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-22 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      200        0.0           0.0
2003-10-23 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-24 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-27 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-28 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-29 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-30 00:00:00-05:00   0.650000   0.650000   0.600000   0.650000     7200        0.0           0.0
2003-10-31 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000     4300        0.0           0.0
2003-11-03 00:00:00-05:00   0.550000   0.650000   0.550000   0.650000     1100        0.0           0.0
2003-11-04 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000     1960        0.0           0.0
2003-11-05 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-11-06 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-11-07 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     1100        0.0           0.0
2003-11-10 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2003-11-11 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     4000        0.0           0.0
2003-11-12 00:00:00-05:00   0.700000   0.750000   0.700000   0.750000     1700        0.0           0.0
2003-11-13 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-11-14 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000      600        0.0           0.0
2003-11-17 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-11-18 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-11-19 00:00:00-05:00   0.500000   0.500000   0.350000   0.500000     9900        0.0           0.0
2003-11-20 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     1180        0.0           0.0
2003-11-21 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-11-24 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2003-11-25 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-11-26 00:00:00-05:00   0.450000   0.500000   0.350000   0.500000    11320        0.0           0.0
2003-11-28 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-01 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2003-12-02 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-12-03 00:00:00-05:00   0.400000   0.400000   0.250000   0.400000     3000        0.0           0.0
2003-12-04 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-05 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     1800        0.0           0.0
2003-12-08 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000      200        0.0           0.0
2003-12-09 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-10 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-11 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-12 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-15 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-16 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-17 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-18 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     2200        0.0           0.0
2003-12-19 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-12-22 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    60000        0.0           0.0
2003-12-23 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    46320        0.0           0.0
2003-12-24 00:00:00-05:00   0.350000   0.400000   0.350000   0.400000    88000        0.0           0.0
2003-12-26 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-29 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000      200        0.0           0.0
2003-12-30 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-31 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-02 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-05 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-06 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-07 00:00:00-05:00   0.575000   0.575000   0.575000   0.575000     2000        0.0           0.0
2004-01-08 00:00:00-05:00   0.550000   0.575000   0.550000   0.575000     5800        0.0           0.0
2004-01-09 00:00:00-05:00   0.600000   0.600000   0.450000   0.450000     3360        0.0           0.0
2004-01-12 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000     1080        0.0           0.0
2004-01-13 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     1000        0.0           0.0
2004-01-14 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-01-15 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     1000        0.0           0.0
2004-01-16 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-20 00:00:00-05:00   0.350000   0.400000   0.300000   0.400000     8000        0.0           0.0
2004-01-21 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-22 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-23 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-26 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000     1000        0.0           0.0
2004-01-27 00:00:00-05:00   0.375000   0.375000   0.300000   0.300000    13960        0.0           0.0
2004-01-28 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2004-01-29 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000     9000        0.0           0.0
2004-01-30 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000     4060        0.0           0.0
2004-02-02 00:00:00-05:00   0.450000   0.450000   0.400000   0.400000     2500        0.0           0.0
2004-02-03 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-02-04 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-02-05 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-02-06 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000      200        0.0           0.0
2004-02-09 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000     3800        0.0           0.0
2004-02-10 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     1000        0.0           0.0
2004-02-11 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-12 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-13 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-17 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-18 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-19 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000      240        0.0           0.0
2004-02-20 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000     2160        0.0           0.0
2004-02-23 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2004-02-24 00:00:00-05:00   0.400000   0.400000   0.375000   0.375000     4800        0.0           0.0
2004-02-25 00:00:00-05:00   0.400000   0.400000   0.375000   0.375000     4000        0.0           0.0
2004-02-26 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2004-02-27 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2004-03-01 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     2300        0.0           0.0
2004-03-02 00:00:00-05:00   0.400000   0.600000   0.400000   0.600000    12700        0.0           0.0
2004-03-03 00:00:00-05:00   0.600000   0.600000   0.500000   0.500000    21080        0.0           0.0
2004-03-04 00:00:00-05:00   0.450000   0.500000   0.450000   0.500000    23400        0.0           0.0
2004-03-05 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-08 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-09 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-10 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-11 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-12 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-15 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-16 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-17 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000      360        0.0           0.0
2004-03-18 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-19 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000      900        0.0           0.0
2004-03-22 00:00:00-05:00   0.500000   0.500000   0.350000   0.350000     1100        0.0           0.0
2004-03-23 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000    10700        0.0           0.0
2004-03-24 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     2300        0.0           0.0
2004-03-25 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000      220        0.0           0.0
2004-03-26 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-03-29 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-03-30 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-03-31 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-01 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-02 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-05 00:00:00-04:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-06 00:00:00-04:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-07 00:00:00-04:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     5000        0.0           0.0
2004-04-12 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-13 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000      100        0.0           0.0
2004-04-14 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     3000        0.0           0.0
2004-04-15 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     5000        0.0           0.0
2004-04-16 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-19 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     3080        0.0           0.0
2004-04-20 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-21 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2004-04-22 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-23 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-26 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-27 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     5000        0.0           0.0
2004-04-28 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     3000        0.0           0.0
2004-04-29 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     2600        0.0           0.0
2004-04-30 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-03 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-04 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-05 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     2000        0.0           0.0
2004-05-06 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-07 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-10 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000    11100        0.0           0.0
2004-05-11 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-12 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-13 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      600        0.0           0.0
2004-05-14 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-17 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-18 00:00:00-04:00   0.400000   0.400000   0.350000   0.350000    16400        0.0           0.0
2004-05-19 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-20 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-21 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-24 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-25 00:00:00-04:00   0.350000   0.400000   0.275000   0.400000    23880        0.0           0.0
2004-05-26 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-27 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-28 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      200        0.0           0.0
2004-06-01 00:00:00-04:00   0.300000   0.300000   0.250000   0.250000     4000        0.0           0.0
2004-06-02 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     4000        0.0           0.0
2004-06-03 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-04 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-07 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-08 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000      800        0.0           0.0
2004-06-09 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     4040        0.0           0.0
2004-06-10 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-14 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-15 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-16 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-17 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-18 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-22 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     3680        0.0           0.0
2004-06-23 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-24 00:00:00-04:00   0.325000   0.350000   0.325000   0.350000     1200        0.0           0.0
2004-06-25 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-06-28 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000    10000        0.0           0.0
2004-06-29 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-30 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-07-01 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-07-02 00:00:00-04:00   0.350000   0.400000   0.350000   0.400000    19400        0.0           0.0
2004-07-06 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-07 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-08 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-09 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-12 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     2520        0.0           0.0
2004-07-13 00:00:00-04:00   0.350000   0.400000   0.350000   0.400000     3600        0.0           0.0
2004-07-14 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-15 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-16 00:00:00-04:00   0.225000   0.400000   0.225000   0.400000     4200        0.0           0.0
2004-07-19 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-20 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000    10020        0.0           0.0
2004-07-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-07-22 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000      300        0.0           0.0
2004-07-23 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2004-07-26 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2004-07-27 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2004-07-28 00:00:00-04:00   0.275000   0.275000   0.150000   0.150000    71800        0.0           0.0
2004-07-29 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000     5900        0.0           0.0
2004-07-30 00:00:00-04:00   0.150000   0.200000   0.150000   0.200000    22400        0.0           0.0
2004-08-02 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2004-08-03 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    53200        0.0           0.0
2004-08-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     6000        0.0           0.0
2004-08-05 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-06 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-09 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-13 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     1600        0.0           0.0
2004-08-16 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-17 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-18 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-19 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000    18320        0.0           0.0
2004-08-20 00:00:00-04:00   0.150000   0.200000   0.150000   0.200000     3600        0.0           0.0
2004-08-23 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000      600        0.0           0.0
2004-08-24 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-25 00:00:00-04:00   0.125000   0.125000   0.100000   0.125000    33520        0.0           0.0
2004-08-26 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      600        0.0           0.0
2004-08-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-30 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-31 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000     4000        0.0           0.0
2004-09-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-07 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-08 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-09 00:00:00-04:00   0.150000   0.175000   0.150000   0.175000    14800        0.0           0.0
2004-09-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     6000        0.0           0.0
2004-09-13 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      720        0.0           0.0
2004-09-14 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-16 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     3480        0.0           0.0
2004-09-17 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      320        0.0           0.0
2004-09-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-22 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-23 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     7000        0.0           0.0
2004-09-24 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     6000        0.0           0.0
2004-09-27 00:00:00-04:00   0.125000   0.150000   0.125000   0.150000    13040        0.0           0.0
2004-09-28 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-09-29 00:00:00-04:00   0.250000   0.250000   0.150000   0.150000    21200        0.0           0.0
2004-09-30 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-10-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    19180        0.0           0.0
2004-10-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-10-05 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2004-10-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-07 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2004-10-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-11 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-12 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      200        0.0           0.0
2004-10-13 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-14 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-18 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-20 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000      100        0.0           0.0
2004-10-21 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2004-10-22 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     4000        0.0           0.0
2004-10-25 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-26 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     1380        0.0           0.0
2004-10-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      200        0.0           0.0
2004-10-28 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-29 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-01 00:00:00-05:00   0.125000   0.125000   0.100000   0.100000     9940        0.0           0.0
2004-11-02 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000      800        0.0           0.0
2004-11-04 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2004-11-05 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-08 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-09 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-10 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    14760        0.0           0.0
2004-11-11 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-12 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-15 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    10600        0.0           0.0
2004-11-16 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-17 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-18 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    10340        0.0           0.0
2004-11-19 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-22 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-23 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-24 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-26 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     3200        0.0           0.0
2004-11-29 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-11-30 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-01 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-02 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     1600        0.0           0.0
2004-12-06 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-07 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-08 00:00:00-05:00   0.125000   0.125000   0.100000   0.125000    48500        0.0           0.0
2004-12-09 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2004-12-10 00:00:00-05:00   0.150000   0.150000   0.150000   0.150000     1000        0.0           0.0
2004-12-13 00:00:00-05:00   0.100000   0.100000   0.075000   0.075000    14600        0.0           0.0
2004-12-14 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-15 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000   176420        0.0           0.0
2004-12-16 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    22500        0.0           0.0
2004-12-17 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-20 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-21 00:00:00-05:00   0.075000   0.200000   0.075000   0.075000   153000        0.0           0.0
2004-12-22 00:00:00-05:00   0.075000   0.125000   0.050000   0.125000   262600        0.0           0.0
2004-12-23 00:00:00-05:00   0.125000   0.150000   0.125000   0.150000    98600        0.0           0.0
2004-12-27 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2004-12-28 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2004-12-29 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2004-12-30 00:00:00-05:00   0.200000   0.250000   0.200000   0.250000    69400        0.0           0.0
2004-12-31 00:00:00-05:00   0.250000   0.250000   0.175000   0.200000   255000        0.0           0.0
2005-01-03 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-01-04 00:00:00-05:00   0.200000   0.225000   0.200000   0.225000    50260        0.0           0.0
2005-01-05 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    20000        0.0           0.0
2005-01-06 00:00:00-05:00   0.225000   0.225000   0.200000   0.225000    25000        0.0           0.0
2005-01-07 00:00:00-05:00   0.250000   0.300000   0.250000   0.300000    64400        0.0           0.0
2005-01-10 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2005-01-11 00:00:00-05:00   0.250000   0.250000   0.225000   0.225000    21200        0.0           0.0
2005-01-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-01-13 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000      200        0.0           0.0
2005-01-14 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-01-18 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-01-19 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     8800        0.0           0.0
2005-01-20 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     2300        0.0           0.0
2005-01-21 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000    20500        0.0           0.0
2005-01-24 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-01-25 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    18800        0.0           0.0
2005-01-26 00:00:00-05:00   0.225000   0.300000   0.225000   0.300000     5760        0.0           0.0
2005-01-27 00:00:00-05:00   0.300000   0.325000   0.300000   0.300000    14800        0.0           0.0
2005-01-28 00:00:00-05:00   0.325000   0.325000   0.275000   0.300000    22540        0.0           0.0
2005-01-31 00:00:00-05:00   0.300000   0.325000   0.225000   0.325000    23000        0.0           0.0
2005-02-01 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    16000        0.0           0.0
2005-02-02 00:00:00-05:00   0.250000   0.275000   0.250000   0.250000     7600        0.0           0.0
2005-02-03 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-02-04 00:00:00-05:00   0.250000   0.400000   0.250000   0.300000    66200        0.0           0.0
2005-02-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    12900        0.0           0.0
2005-02-08 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000     3000        0.0           0.0
2005-02-09 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000     7460        0.0           0.0
2005-02-10 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    28000        0.0           0.0
2005-02-11 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000      520        0.0           0.0
2005-02-14 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000     1800        0.0           0.0
2005-02-15 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2005-02-16 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    11040        0.0           0.0
2005-02-17 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2005-02-18 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2005-02-22 00:00:00-05:00   0.275000   0.275000   0.250000   0.250000    10000        0.0           0.0
2005-02-23 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-02-24 00:00:00-05:00   0.250000   0.250000   0.225000   0.225000    34000        0.0           0.0
2005-02-25 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-02-28 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000    14400        0.0           0.0
2005-03-01 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-03-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     9200        0.0           0.0
2005-03-03 00:00:00-05:00   0.200000   0.225000   0.200000   0.225000    16900        0.0           0.0
2005-03-04 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-07 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-08 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     8200        0.0           0.0
2005-03-09 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-10 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-11 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-14 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-15 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000     6000        0.0           0.0
2005-03-16 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-17 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-18 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-21 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-22 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     1100        0.0           0.0
2005-03-23 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-24 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-28 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-29 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000      200        0.0           0.0
2005-03-30 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-31 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-01 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-04 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-05 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-06 00:00:00-04:00   0.200000   0.200000   0.150000   0.150000     5980        0.0           0.0
2005-04-07 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     2100        0.0           0.0
2005-04-08 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-13 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    10600        0.0           0.0
2005-04-14 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    20420        0.0           0.0
2005-04-15 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-19 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-20 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-21 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-22 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-25 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-26 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-27 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-28 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     2200        0.0           0.0
2005-04-29 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-02 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-03 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-05 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-06 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-09 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    20000        0.0           0.0
2005-05-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-13 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-16 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-17 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-19 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-20 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-23 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-24 00:00:00-04:00   0.150000   0.150000   0.125000   0.125000     6760        0.0           0.0
2005-05-25 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-05-26 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-05-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-05-31 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    17800        0.0           0.0
2005-06-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    20000        0.0           0.0
2005-06-02 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2005-06-03 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-07 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     4200        0.0           0.0
2005-06-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      860        0.0           0.0
2005-06-09 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000      800        0.0           0.0
2005-06-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-13 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-14 00:00:00-04:00   0.125000   0.150000   0.125000   0.150000     5200        0.0           0.0
2005-06-15 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-16 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-17 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     3640        0.0           0.0
2005-06-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-22 00:00:00-04:00   0.150000   0.150000   0.125000   0.125000     1600        0.0           0.0
2005-06-23 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     4000        0.0           0.0
2005-06-24 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-28 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-29 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    70020        0.0           0.0
2005-06-30 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-05 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-06 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-07 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-08 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-13 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000     8000        0.0           0.0
2005-07-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-07-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    15600        0.0           0.0
2005-07-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     5160        0.0           0.0
2005-07-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2005-07-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-07-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-07-22 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000    10800        0.0           0.0
2005-07-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-07-26 00:00:00-04:00   0.125000   0.150000   0.125000   0.150000     6000        0.0           0.0
2005-07-27 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-28 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-29 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-02 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-03 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-05 00:00:00-04:00   0.100000   0.125000   0.100000   0.125000   123600        0.0           0.0
2005-08-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-08-09 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000      500        0.0           0.0
2005-08-10 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1100        0.0           0.0
2005-08-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     6000        0.0           0.0
2005-08-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-19 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2005-08-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000      600        0.0           0.0
2005-08-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    11600        0.0           0.0
2005-08-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     4400        0.0           0.0
2005-08-31 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1800        0.0           0.0
2005-09-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    24000        0.0           0.0
2005-09-07 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      300        0.0           0.0
2005-09-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2300        0.0           0.0
2005-09-09 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2005-09-12 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-09-13 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     3620        0.0           0.0
2005-09-14 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2005-09-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2940        0.0           0.0
2005-09-16 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-09-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-09-20 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000    25600        0.0           0.0
2005-09-21 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2005-09-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    24600        0.0           0.0
2005-09-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-28 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2005-10-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     9100        0.0           0.0
2005-10-04 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    12000        0.0           0.0
2005-10-05 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-07 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-10 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-11 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1000        0.0           0.0
2005-10-13 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    18000        0.0           0.0
2005-10-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-24 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-25 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-26 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-27 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-28 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-31 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    24000        0.0           0.0
2005-11-01 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     6000        0.0           0.0
2005-11-02 00:00:00-05:00   0.150000   0.150000   0.100000   0.100000    12000        0.0           0.0
2005-11-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-04 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-07 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-08 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-09 00:00:00-05:00   0.120000   0.120000   0.105000   0.105000     2500        0.0           0.0
2005-11-10 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-11 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000     2000        0.0           0.0
2005-11-14 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-15 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-16 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000     4011        0.0           0.0
2005-11-17 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-18 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-21 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-22 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-23 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-25 00:00:00-05:00   0.110000   0.125000   0.110000   0.125000    55000        0.0           0.0
2005-11-28 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-11-29 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-11-30 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-12-01 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-12-02 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-12-05 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000      500        0.0           0.0
2005-12-06 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000     3000        0.0           0.0
2005-12-07 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-08 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-09 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-12 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-13 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     3000        0.0           0.0
2005-12-14 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2005-12-15 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000    10000        0.0           0.0
2005-12-16 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-19 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-20 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-21 00:00:00-05:00   0.070000   0.070000   0.065000   0.065000    30100        0.0           0.0
2005-12-22 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-23 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-27 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-28 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-29 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-30 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2006-01-03 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2006-01-04 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2006-01-05 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000     4000        0.0           0.0
2006-01-06 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-09 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-10 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-11 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-12 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-13 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-17 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-18 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-19 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-20 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-23 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-24 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-25 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-26 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-27 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-30 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-31 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-01 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-02 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-03 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2080        0.0           0.0
2006-02-07 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-08 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-09 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     9840        0.0           0.0
2006-02-10 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-13 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-14 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-15 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000    73560        0.0           0.0
2006-02-16 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000    40000        0.0           0.0
2006-02-17 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-21 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-22 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-23 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-24 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-27 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-28 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-01 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-02 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-03 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-07 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-08 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-09 00:00:00-05:00   0.050000   0.060000   0.050000   0.055000   213682        0.0           0.0
2006-03-10 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2006-03-13 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2006-03-14 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000     4000        0.0           0.0
2006-03-15 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-16 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-17 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000     2000        0.0           0.0
2006-03-20 00:00:00-05:00   0.055000   0.060000   0.055000   0.060000    53200        0.0           0.0
2006-03-21 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-22 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-23 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-24 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-27 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000   110000        0.0           0.0
2006-03-28 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    13109        0.0           0.0
2006-03-29 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-30 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-31 00:00:00-05:00   0.050000   0.100000   0.050000   0.100000    52100        0.0           0.0
2006-04-03 00:00:00-04:00   0.070000   0.100000   0.070000   0.100000   112000        0.0           0.0
2006-04-04 00:00:00-04:00   0.095000   0.120000   0.095000   0.120000    87276        0.0           0.0
2006-04-05 00:00:00-04:00   0.110000   0.110000   0.100000   0.100000    27500        0.0           0.0
2006-04-06 00:00:00-04:00   0.085000   0.110000   0.085000   0.090000    22500        0.0           0.0
2006-04-07 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-10 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-17 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-18 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-19 00:00:00-04:00   0.090000   0.130000   0.090000   0.130000     7000        0.0           0.0
2006-04-20 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000      600        0.0           0.0
2006-04-21 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     6000        0.0           0.0
2006-04-24 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-04-25 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     2000        0.0           0.0
2006-04-26 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     2727        0.0           0.0
2006-04-27 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-04-28 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     1860        0.0           0.0
2006-05-01 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     5000        0.0           0.0
2006-05-02 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-05-03 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     4000        0.0           0.0
2006-05-04 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-05-05 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000     9160        0.0           0.0
2006-05-08 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-05-09 00:00:00-04:00   0.130000   0.130000   0.090000   0.090000    50000        0.0           0.0
2006-05-10 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-05-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-05-12 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000     2300        0.0           0.0
2006-05-15 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-05-16 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-05-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1918        0.0           0.0
2006-05-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-19 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2006-05-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-31 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-06-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-06-02 00:00:00-04:00   0.095000   0.130000   0.095000   0.130000    50500        0.0           0.0
2006-06-05 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-06 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-07 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-08 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-09 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000      932        0.0           0.0
2006-06-13 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-06-14 00:00:00-04:00   0.130000   0.150000   0.130000   0.150000    14500        0.0           0.0
2006-06-15 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000    17500        0.0           0.0
2006-06-16 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-19 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-20 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-21 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-22 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-23 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-26 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-27 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-28 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-29 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-30 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-03 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-05 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-06 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-07 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-10 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-11 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-12 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-13 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-14 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-17 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-18 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000     1800        0.0           0.0
2006-07-19 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-07-20 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-07-21 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    16800        0.0           0.0
2006-07-24 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-25 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-26 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-27 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-28 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    15000        0.0           0.0
2006-07-31 00:00:00-04:00   0.105000   0.105000   0.090000   0.090000    36640        0.0           0.0
2006-08-01 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-08-02 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000    30000        0.0           0.0
2006-08-03 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-04 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-07 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-08 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-09 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-10 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-11 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-14 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     7000        0.0           0.0
2006-08-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-08-17 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000    18000        0.0           0.0
2006-08-18 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-21 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-22 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-23 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-24 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-25 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000     7962        0.0           0.0
2006-08-28 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-08-29 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-08-30 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-08-31 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-01 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-05 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-06 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-07 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-08 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-11 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     8000        0.0           0.0
2006-09-12 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000    10500        0.0           0.0
2006-09-13 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-09-14 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-09-15 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-09-18 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    12000        0.0           0.0
2006-09-19 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-20 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-21 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-22 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000     2000        0.0           0.0
2006-09-25 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-26 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-27 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-28 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-29 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000       10        0.0           0.0
2006-10-02 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-10-03 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-10-04 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000      600        0.0           0.0
2006-10-05 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    40200        0.0           0.0
2006-10-06 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-09 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-10 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-12 00:00:00-04:00   0.100000   0.120000   0.100000   0.120000    53971        0.0           0.0
2006-10-13 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-16 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-17 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-18 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-19 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-20 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000     1000        0.0           0.0
2006-10-23 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-24 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-25 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-26 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-27 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-30 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-31 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-11-01 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-11-02 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000     8000        0.0           0.0
2006-11-03 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000     2000        0.0           0.0
2006-11-06 00:00:00-05:00   0.140000   0.140000   0.110000   0.110000     8600        0.0           0.0
2006-11-07 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000     8600        0.0           0.0
2006-11-08 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-09 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        2        0.0           0.0
2006-11-10 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        2        0.0           0.0
2006-11-13 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-14 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-15 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-16 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-17 00:00:00-05:00   0.140000   0.140000   0.135000   0.140000    25300        0.0           0.0
2006-11-20 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-11-21 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-11-22 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-11-24 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-27 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000      600        0.0           0.0
2006-11-28 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     7945        0.0           0.0
2006-11-29 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-11-30 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-01 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-04 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-05 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-06 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000       30        0.0           0.0
2006-12-07 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     8000        0.0           0.0
2006-12-08 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-11 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    26920        0.0           0.0
2006-12-12 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2006-12-13 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     9200        0.0           0.0
2006-12-14 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     1000        0.0           0.0
2006-12-15 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-18 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     8000        0.0           0.0
2006-12-19 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     4800        0.0           0.0
2006-12-20 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2006-12-21 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     4530        0.0           0.0
2006-12-22 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-26 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-27 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-28 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-29 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-04 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-05 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-08 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     1800        0.0           0.0
2007-01-09 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-10 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-11 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-12 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-16 00:00:00-05:00   0.100000   0.110000   0.100000   0.100000    30000        0.0           0.0
2007-01-17 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000     1000        0.0           0.0
2007-01-18 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000      400        0.0           0.0
2007-01-19 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000    11000        0.0           0.0
2007-01-22 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-23 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     9000        0.0           0.0
2007-01-24 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-25 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-26 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000      500        0.0           0.0
2007-01-29 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     2000        0.0           0.0
2007-01-30 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-31 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-01 00:00:00-05:00   0.090000   0.090000   0.085000   0.085000    24000        0.0           0.0
2007-02-02 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-02-05 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000      380        0.0           0.0
2007-02-06 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-02-07 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     6000        0.0           0.0
2007-02-08 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-09 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-12 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-13 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-14 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000    30000        0.0           0.0
2007-02-15 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     8000        0.0           0.0
2007-02-16 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-20 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-21 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-22 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-23 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-26 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-27 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000     4545        0.0           0.0
2007-02-28 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000    15000        0.0           0.0
2007-03-01 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000      300        0.0           0.0
2007-03-02 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-05 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-06 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-07 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-08 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-09 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-14 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-15 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-16 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-19 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-20 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-21 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000     2000        0.0           0.0
2007-03-22 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-23 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000       40        0.0           0.0
2007-03-26 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-27 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-28 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-29 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-30 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-04-02 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     9700        0.0           0.0
2007-04-03 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-04 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-05 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-09 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-10 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-11 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-12 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-13 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-16 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-17 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-18 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000     1020        0.0           0.0
2007-04-19 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-04-20 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-04-23 00:00:00-04:00   0.080000   0.100000   0.080000   0.100000    10100        0.0           0.0
2007-04-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-04 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-07 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000    59400        0.0           0.0
2007-05-08 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-09 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-10 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-11 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-14 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-15 00:00:00-04:00   0.080000   0.090000   0.065000   0.065000    55000        0.0           0.0
2007-05-16 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-17 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-18 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-21 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-22 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    18600        0.0           0.0
2007-05-23 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000     2020        0.0           0.0
2007-05-24 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-05-25 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-05-29 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000    14000        0.0           0.0
2007-05-30 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-05-31 00:00:00-04:00   0.090000   0.090000   0.070000   0.070000    12000        0.0           0.0
2007-06-01 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-06-04 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     8000        0.0           0.0
2007-06-05 00:00:00-04:00   0.075000   0.075000   0.070000   0.070000    15000        0.0           0.0
2007-06-06 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-06-07 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     4000        0.0           0.0
2007-06-08 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000    15000        0.0           0.0
2007-06-11 00:00:00-04:00   0.075000   0.090000   0.075000   0.090000    72000        0.0           0.0
2007-06-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000       20        0.0           0.0
2007-06-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000     3000        0.0           0.0
2007-06-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    10000        0.0           0.0
2007-06-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     4000        0.0           0.0
2007-06-19 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000    30000        0.0           0.0
2007-06-20 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2007-06-21 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2007-06-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    19999        0.0           0.0
2007-06-28 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-05 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-06 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-09 00:00:00-04:00   0.100000   0.100000   0.090000   0.090000     1600        0.0           0.0
2007-07-10 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-16 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-17 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    12000        0.0           0.0
2007-07-19 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-20 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1999        0.0           0.0
2007-07-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-31 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-03 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000    60000        0.0           0.0
2007-08-06 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2007-08-07 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-08 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-09 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-10 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-13 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-14 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000      700        0.0           0.0
2007-08-15 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-16 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-17 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-20 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-21 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-22 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-23 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000    27000        0.0           0.0
2007-08-24 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-27 00:00:00-04:00   0.105000   0.105000   0.100000   0.100000    10022        0.0           0.0
2007-08-28 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-31 00:00:00-04:00   0.105000   0.105000   0.100000   0.100000     5500        0.0           0.0
2007-09-04 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    34700        0.0           0.0
2007-09-05 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-06 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-07 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-10 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-13 00:00:00-04:00   0.080000   0.085000   0.080000   0.085000    10089        0.0           0.0
2007-09-14 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-17 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-18 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-19 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-20 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-21 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000    66717        0.0           0.0
2007-09-24 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-09-25 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-09-26 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     2000        0.0           0.0
2007-09-27 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000    11300        0.0           0.0
2007-09-28 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     2100        0.0           0.0
2007-10-01 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000      300        0.0           0.0
2007-10-02 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000       60        0.0           0.0
2007-10-03 00:00:00-04:00   0.105000   0.120000   0.105000   0.115000    49750        0.0           0.0
2007-10-04 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-10-05 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-10-08 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-10-09 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    50000        0.0           0.0
2007-10-10 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-11 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-12 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-15 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-16 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-17 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-18 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-19 00:00:00-04:00   0.130000   0.135000   0.130000   0.135000    12000        0.0           0.0
2007-10-22 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000     8000        0.0           0.0
2007-10-23 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-24 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000      100        0.0           0.0
2007-10-25 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-26 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-29 00:00:00-04:00   0.120000   0.130000   0.120000   0.130000    24000        0.0           0.0
2007-10-30 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    26000        0.0           0.0
2007-10-31 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-01 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-02 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-05 00:00:00-05:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-06 00:00:00-05:00   0.135000   0.150000   0.135000   0.150000   419857        0.0           0.0
2007-11-07 00:00:00-05:00   0.180000   0.180000   0.150000   0.150000    11600        0.0           0.0
2007-11-08 00:00:00-05:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2007-11-09 00:00:00-05:00   0.175000   0.180000   0.175000   0.175000    37400        0.0           0.0
2007-11-12 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000      500        0.0           0.0
2007-11-13 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2007-11-14 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2007-11-15 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000    10000        0.0           0.0
2007-11-16 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000      500        0.0           0.0
2007-11-19 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-11-20 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-11-21 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-11-23 00:00:00-05:00   0.150000   0.150000   0.140000   0.140000    13500        0.0           0.0
2007-11-26 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2007-11-27 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2007-11-28 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2007-11-29 00:00:00-05:00   0.180000   0.180000   0.170000   0.170000    75516        0.0           0.0
2007-11-30 00:00:00-05:00   0.170000   0.170000   0.170000   0.170000     3000        0.0           0.0
2007-12-03 00:00:00-05:00   0.170000   0.170000   0.170000   0.170000        0        0.0           0.0
2007-12-04 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000    20500        0.0           0.0
2007-12-05 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-12-06 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-12-07 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-12-10 00:00:00-05:00   0.170000   0.180000   0.170000   0.180000   150500        0.0           0.0
2007-12-11 00:00:00-05:00   0.170000   0.190000   0.170000   0.190000   315000        0.0           0.0
2007-12-12 00:00:00-05:00   0.205000   0.205000   0.190000   0.200000    66335        0.0           0.0
2007-12-13 00:00:00-05:00   0.190000   0.225000   0.190000   0.225000    50500        0.0           0.0
2007-12-14 00:00:00-05:00   0.230000   0.230000   0.200000   0.225000    78000        0.0           0.0
2007-12-17 00:00:00-05:00   0.240000   0.245000   0.225000   0.240000   120520        0.0           0.0
2007-12-18 00:00:00-05:00   0.260000   0.280000   0.245000   0.245000   235069        0.0           0.0
2007-12-19 00:00:00-05:00   0.260000   0.265000   0.240000   0.250000   130500        0.0           0.0
2007-12-20 00:00:00-05:00   0.260000   0.260000   0.240000   0.240000    22100        0.0           0.0
2007-12-21 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2007-12-24 00:00:00-05:00   0.265000   0.285000   0.265000   0.285000    31500        0.0           0.0
2007-12-26 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2007-12-27 00:00:00-05:00   0.280000   0.285000   0.280000   0.285000    15000        0.0           0.0
2007-12-28 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    10000        0.0           0.0
2007-12-31 00:00:00-05:00   0.275000   0.275000   0.270000   0.270000    20000        0.0           0.0
2008-01-02 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     2650        0.0           0.0
2008-01-03 00:00:00-05:00   0.280000   0.300000   0.280000   0.300000    45500        0.0           0.0
2008-01-04 00:00:00-05:00   0.280000   0.295000   0.280000   0.295000    36000        0.0           0.0
2008-01-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     8000        0.0           0.0
2008-01-08 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000    12100        0.0           0.0
2008-01-09 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     5000        0.0           0.0
2008-01-10 00:00:00-05:00   0.280000   0.280000   0.250000   0.250000    42500        0.0           0.0
2008-01-11 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2008-01-14 00:00:00-05:00   0.260000   0.260000   0.255000   0.255000     4000        0.0           0.0
2008-01-15 00:00:00-05:00   0.255000   0.255000   0.255000   0.255000     1500        0.0           0.0
2008-01-16 00:00:00-05:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2008-01-17 00:00:00-05:00   0.260000   0.260000   0.250000   0.250000    23580        0.0           0.0
2008-01-18 00:00:00-05:00   0.250000   0.280000   0.240000   0.280000    52800        0.0           0.0
2008-01-22 00:00:00-05:00   0.250000   0.265000   0.250000   0.265000    40400        0.0           0.0
2008-01-23 00:00:00-05:00   0.240000   0.250000   0.230000   0.250000    51000        0.0           0.0
2008-01-24 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000      500        0.0           0.0
2008-01-25 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000     2610        0.0           0.0
2008-01-28 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2008-01-29 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2008-01-30 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     1500        0.0           0.0
2008-01-31 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000    21500        0.0           0.0
2008-02-01 00:00:00-05:00   0.315000   0.325000   0.280000   0.280000    95000        0.0           0.0
2008-02-04 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-05 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-06 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    32000        0.0           0.0
2008-02-08 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2008-02-11 00:00:00-05:00   0.295000   0.295000   0.285000   0.290000    28000        0.0           0.0
2008-02-12 00:00:00-05:00   0.285000   0.320000   0.270000   0.320000   183500        0.0           0.0
2008-02-13 00:00:00-05:00   0.310000   0.315000   0.310000   0.310000    38000        0.0           0.0
2008-02-14 00:00:00-05:00   0.310000   0.310000   0.280000   0.280000    11000        0.0           0.0
2008-02-15 00:00:00-05:00   0.290000   0.290000   0.285000   0.285000     7100        0.0           0.0
2008-02-19 00:00:00-05:00   0.295000   0.295000   0.295000   0.295000        0        0.0           0.0
2008-02-20 00:00:00-05:00   0.290000   0.290000   0.280000   0.280000    15000        0.0           0.0
2008-02-21 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-22 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000    10000        0.0           0.0
2008-02-25 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    12000        0.0           0.0
2008-02-26 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000      400        0.0           0.0
2008-02-27 00:00:00-05:00   0.270000   0.295000   0.270000   0.295000    15000        0.0           0.0
2008-02-28 00:00:00-05:00   0.290000   0.290000   0.280000   0.280000    21500        0.0           0.0
2008-02-29 00:00:00-05:00   0.260000   0.270000   0.250000   0.250000    38900        0.0           0.0
2008-03-03 00:00:00-05:00   0.300000   0.310000   0.300000   0.310000     2070        0.0           0.0
2008-03-04 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2008-03-05 00:00:00-05:00   0.315000   0.315000   0.310000   0.310000   115000        0.0           0.0
2008-03-06 00:00:00-05:00   0.320000   0.320000   0.310000   0.310000    11500        0.0           0.0
2008-03-07 00:00:00-05:00   0.300000   0.325000   0.300000   0.325000     7800        0.0           0.0
2008-03-10 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     2000        0.0           0.0
2008-03-11 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     5999        0.0           0.0
2008-03-12 00:00:00-04:00   0.300000   0.320000   0.300000   0.320000     5000        0.0           0.0
2008-03-13 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    10150        0.0           0.0
2008-03-14 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000     3100        0.0           0.0
2008-03-17 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000     4000        0.0           0.0
2008-03-18 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000        0        0.0           0.0
2008-03-19 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000        0        0.0           0.0
2008-03-20 00:00:00-04:00   0.290000   0.305000   0.290000   0.305000    23000        0.0           0.0
2008-03-24 00:00:00-04:00   0.260000   0.305000   0.260000   0.305000     3300        0.0           0.0
2008-03-25 00:00:00-04:00   0.280000   0.300000   0.280000   0.300000     7500        0.0           0.0
2008-03-26 00:00:00-04:00   0.310000   0.310000   0.295000   0.305000    32500        0.0           0.0
2008-03-27 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000     3000        0.0           0.0
2008-03-28 00:00:00-04:00   0.300000   0.300000   0.260000   0.300000    62500        0.0           0.0
2008-03-31 00:00:00-04:00   0.280000   0.290000   0.260000   0.290000     7976        0.0           0.0
2008-04-01 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2008-04-02 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2008-04-03 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     9000        0.0           0.0
2008-04-04 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000    10000        0.0           0.0
2008-04-07 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2008-04-08 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2008-04-09 00:00:00-04:00   0.265000   0.280000   0.265000   0.280000    17200        0.0           0.0
2008-04-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-04-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-04-14 00:00:00-04:00   0.260000   0.260000   0.220000   0.220000   139500        0.0           0.0
2008-04-15 00:00:00-04:00   0.190000   0.200000   0.190000   0.200000    22000        0.0           0.0
2008-04-16 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000      300        0.0           0.0
2008-04-17 00:00:00-04:00   0.195000   0.195000   0.180000   0.180000    24000        0.0           0.0
2008-04-18 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-21 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-22 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-23 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000     1500        0.0           0.0
2008-04-24 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000    10500        0.0           0.0
2008-04-25 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-28 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-29 00:00:00-04:00   0.155000   0.195000   0.155000   0.195000    18022        0.0           0.0
2008-04-30 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000       74        0.0           0.0
2008-05-01 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-02 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-05 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-06 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-07 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-08 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-09 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-12 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000      100        0.0           0.0
2008-05-13 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-14 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-15 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000       20        0.0           0.0
2008-05-16 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-19 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-20 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    14000        0.0           0.0
2008-05-21 00:00:00-04:00   0.145000   0.150000   0.145000   0.150000     5499        0.0           0.0
2008-05-22 00:00:00-04:00   0.160000   0.160000   0.160000   0.160000     2800        0.0           0.0
2008-05-23 00:00:00-04:00   0.140000   0.140000   0.130000   0.130000    10000        0.0           0.0
2008-05-27 00:00:00-04:00   0.185000   0.185000   0.185000   0.185000        0        0.0           0.0
2008-05-28 00:00:00-04:00   0.185000   0.185000   0.185000   0.185000        0        0.0           0.0
2008-05-29 00:00:00-04:00   0.185000   0.185000   0.185000   0.185000        0        0.0           0.0
2008-05-30 00:00:00-04:00   0.140000   0.140000   0.130000   0.130000    44000        0.0           0.0
2008-06-02 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    15000        0.0           0.0
2008-06-03 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2008-06-04 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2008-06-05 00:00:00-04:00   0.140000   0.140000   0.135000   0.140000    29500        0.0           0.0
2008-06-06 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-09 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-10 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-11 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-12 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-13 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-16 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-17 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-18 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-19 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-20 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-23 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000    16751        0.0           0.0
2008-06-24 00:00:00-04:00   0.120000   0.120000   0.115000   0.115000     5000        0.0           0.0
2008-06-25 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-06-26 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-06-27 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000     5000        0.0           0.0
2008-06-30 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000     5000        0.0           0.0
2008-07-01 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-07-02 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-07-03 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000     5000        0.0           0.0
2008-07-07 00:00:00-04:00   0.105000   0.115000   0.105000   0.115000    11000        0.0           0.0
2008-07-08 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-07-09 00:00:00-04:00   0.115000   0.115000   0.110000   0.110000     8500        0.0           0.0
2008-07-10 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000     4000        0.0           0.0
2008-07-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2008-07-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-21 00:00:00-04:00   0.090000   0.120000   0.090000   0.120000    12700        0.0           0.0
2008-07-22 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000     6000        0.0           0.0
2008-07-23 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-24 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-25 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-28 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000    10220        0.0           0.0
2008-07-29 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-30 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-31 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-01 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-04 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-05 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-06 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-07 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-08 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-14 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-15 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-18 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-19 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-20 00:00:00-04:00   0.145000   0.145000   0.145000   0.145000     5000        0.0           0.0
2008-08-21 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     3000        0.0           0.0
2008-08-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-28 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000      500        0.0           0.0
2008-08-29 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-02 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-03 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-04 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000     6300        0.0           0.0
2008-09-05 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-08 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-09 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000     1000        0.0           0.0
2008-09-10 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-11 00:00:00-04:00   0.105000   0.105000   0.100000   0.100000    91500        0.0           0.0
2008-09-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-18 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    24000        0.0           0.0
2008-09-19 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000     5000        0.0           0.0
2008-09-22 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-23 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-24 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-25 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-26 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-29 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-30 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-01 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-02 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-03 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000    50000        0.0           0.0
2008-10-06 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-07 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-08 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-09 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-10 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-13 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-14 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-15 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000     4000        0.0           0.0
2008-10-16 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2008-10-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    17000        0.0           0.0
2008-10-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    12000        0.0           0.0
2008-10-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2008-10-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2008-10-23 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    19000        0.0           0.0
2008-10-24 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-27 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-28 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-29 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-30 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-31 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-03 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-04 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-05 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-06 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-07 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-10 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-11 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-12 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-13 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     5000        0.0           0.0
2008-11-14 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-11-17 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-11-18 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-11-19 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     3000        0.0           0.0
2008-11-20 00:00:00-05:00   0.035000   0.035000   0.025000   0.025000    12000        0.0           0.0
2008-11-21 00:00:00-05:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2008-11-24 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    20000        0.0           0.0
2008-11-25 00:00:00-05:00   0.025000   0.025000   0.025000   0.025000     4000        0.0           0.0
2008-11-26 00:00:00-05:00   0.060000   0.065000   0.060000   0.065000   118750        0.0           0.0
2008-11-28 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-01 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-02 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-03 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-04 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-05 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-08 00:00:00-05:00   0.065000   0.065000   0.040000   0.040000     5999        0.0           0.0
2008-12-09 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     5000        0.0           0.0
2008-12-10 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2008-12-11 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2008-12-12 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     5000        0.0           0.0
2008-12-15 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000    15622        0.0           0.0
2008-12-16 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-17 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-18 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-19 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-22 00:00:00-05:00   0.030000   0.045000   0.030000   0.045000    21000        0.0           0.0
2008-12-23 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000     3000        0.0           0.0
2008-12-24 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000        0        0.0           0.0
2008-12-26 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000        0        0.0           0.0
2008-12-29 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000        0        0.0           0.0
2008-12-30 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000    12000        0.0           0.0
2008-12-31 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-01-02 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000     5000        0.0           0.0
2009-01-05 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-06 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-07 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-08 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-09 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-12 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-13 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-14 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-15 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-16 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-20 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-21 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-22 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000      120        0.0           0.0
2009-01-23 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-26 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-27 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-28 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-29 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-30 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-02 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-03 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-04 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-05 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2000        0.0           0.0
2009-02-09 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-10 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-11 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2000        0.0           0.0
2009-02-12 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-13 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-17 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-18 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-19 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-20 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-23 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-24 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-25 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-26 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2000        0.0           0.0
2009-02-27 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-02 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-03 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-04 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-05 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-09 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-10 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-12 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-16 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-18 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-19 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     2000        0.0           0.0
2009-03-20 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-03-23 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-03-24 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     6000        0.0           0.0
2009-03-25 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-26 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-27 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-30 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-31 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-01 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000     3000        0.0           0.0
2009-04-02 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-03 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-06 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-07 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-08 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-09 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-13 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-14 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-15 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-16 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-17 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     1000        0.0           0.0
2009-04-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-04-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-04-23 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-04-24 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     5000        0.0           0.0
2009-04-27 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-28 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-29 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-30 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-05-01 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-05-04 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    12000        0.0           0.0
2009-05-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-06 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-07 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-08 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-12 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-15 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-18 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-19 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-26 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-27 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-28 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-29 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-01 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-02 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-03 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-04 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-08 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-09 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-10 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000     2000        0.0           0.0
2009-06-11 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-12 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-15 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-16 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-17 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-18 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-19 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-22 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-23 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-24 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-25 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000    99750        0.0           0.0
2009-06-26 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-29 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    23000        0.0           0.0
2009-06-30 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-01 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-02 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-06 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-07 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-08 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-09 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-10 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-15 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-16 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    50000        0.0           0.0
2009-07-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-23 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-24 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-27 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-28 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000     2000        0.0           0.0
2009-07-29 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    10000        0.0           0.0
2009-07-30 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-31 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-03 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-04 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-06 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-07 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-10 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-12 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-18 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-19 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-24 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-25 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000     1200        0.0           0.0
2009-08-26 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-08-27 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-08-28 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-08-31 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-01 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-02 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-03 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-04 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-08 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-09 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-10 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-11 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-14 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-15 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000     1000        0.0           0.0
2009-09-16 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-17 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-18 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-21 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-22 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-23 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000    18000        0.0           0.0
2009-09-24 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-25 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-28 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-29 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-30 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-10-01 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-10-06 00:00:00-04:00   0.035000   0.035000   0.035000   0.035000     3000        0.0           0.0
2009-10-20 00:00:00-04:00   0.035000   0.035000   0.035000   0.035000     2700        0.0           0.0
2009-10-21 00:00:00-04:00   0.035000   0.035000   0.035000   0.035000    80000        0.0           0.0
2009-11-04 00:00:00-05:00   0.035000   0.035000   0.035000   0.035000    12000        0.0           0.0
2009-11-18 00:00:00-05:00   0.050000   0.060000   0.050000   0.060000   116500        0.0           0.0
2009-11-25 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000    20000        0.0           0.0
2009-12-01 00:00:00-05:00   0.035000   0.035000   0.035000   0.035000    16500        0.0           0.0
2009-12-09 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    79850        0.0           0.0
2009-12-10 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000     5680        0.0           0.0
2009-12-14 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     5142        0.0           0.0
2009-12-16 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    10060        0.0           0.0
2009-12-18 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    17150        0.0           0.0
2009-12-23 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000     1300        0.0           0.0
2010-01-07 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     8000        0.0           0.0
2010-01-12 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000   100000        0.0           0.0
2010-01-13 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    75000        0.0           0.0
2010-01-15 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000     3120        0.0           0.0
2010-01-28 00:00:00-05:00   0.040000   0.055000   0.040000   0.055000     2300        0.0           0.0
2010-02-10 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000    18280        0.0           0.0
2010-02-19 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    29500        0.0           0.0
2010-02-23 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    25000        0.0           0.0
2010-02-26 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    50000        0.0           0.0
2010-03-01 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000   100000        0.0           0.0
2010-03-04 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000    50000        0.0           0.0
2010-03-05 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000    16000        0.0           0.0
2010-03-08 00:00:00-05:00   0.070000   0.075000   0.070000   0.075000    20000        0.0           0.0
2010-03-09 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000     1000        0.0           0.0
2010-03-11 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000     1500        0.0           0.0
2010-03-23 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    50000        0.0           0.0
2010-03-25 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     1000        0.0           0.0
2010-03-26 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    10000        0.0           0.0
2010-04-05 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    15000        0.0           0.0
2010-04-09 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    60000        0.0           0.0
2010-04-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    35000        0.0           0.0
2010-04-21 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     2000        0.0           0.0
2010-05-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     4000        0.0           0.0
2010-05-21 00:00:00-04:00   0.095000   0.095000   0.065000   0.065000    14000        0.0           0.0
2010-06-07 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     7500        0.0           0.0
2010-06-16 00:00:00-04:00   0.080000   0.080000   0.075000   0.075000    17000        0.0           0.0
2010-06-17 00:00:00-04:00   0.100000   0.165000   0.100000   0.165000     5000        0.0           0.0
2010-06-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    15000        0.0           0.0
2010-07-06 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     5388        0.0           0.0
2010-07-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     8000        0.0           0.0
2010-07-26 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     5000        0.0           0.0
2010-08-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    35000        0.0           0.0
2010-08-16 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     1200        0.0           0.0
2010-08-30 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     2600        0.0           0.0
2010-08-31 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    15000        0.0           0.0
2010-09-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    45980        0.0           0.0
2010-09-28 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000    20000        0.0           0.0
2010-09-29 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     1200        0.0           0.0
2010-10-08 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     5000        0.0           0.0
2010-10-12 00:00:00-04:00   0.080000   0.100000   0.080000   0.100000    41000        0.0           0.0
2010-10-15 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000    36000        0.0           0.0
2010-10-18 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     4000        0.0           0.0
2010-10-22 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     6870        0.0           0.0
2010-10-25 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     6000        0.0           0.0
2010-10-28 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     1000        0.0           0.0
2010-11-08 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     4000        0.0           0.0
2010-11-09 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000    25000        0.0           0.0
2010-11-10 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     6060        0.0           0.0
2010-11-11 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     8000        0.0           0.0
2010-11-17 00:00:00-05:00   0.115000   0.195000   0.115000   0.160000   738328        0.0           0.0
2010-11-18 00:00:00-05:00   0.160000   0.180000   0.145000   0.155000   164612        0.0           0.0
2010-11-19 00:00:00-05:00   0.170000   0.180000   0.150000   0.175000    49500        0.0           0.0
2010-11-22 00:00:00-05:00   0.170000   0.175000   0.170000   0.175000    23000        0.0           0.0
2010-11-23 00:00:00-05:00   0.170000   0.180000   0.165000   0.175000    31000        0.0           0.0
2010-11-24 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000    41000        0.0           0.0
2010-11-26 00:00:00-05:00   0.195000   0.200000   0.195000   0.200000    14000        0.0           0.0
2010-11-29 00:00:00-05:00   0.215000   0.240000   0.215000   0.240000    84400        0.0           0.0
2010-11-30 00:00:00-05:00   0.230000   0.240000   0.230000   0.240000    10100        0.0           0.0
2010-12-01 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000    59794        0.0           0.0
2010-12-06 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000     5000        0.0           0.0
2010-12-07 00:00:00-05:00   0.245000   0.245000   0.230000   0.230000     5320        0.0           0.0
2010-12-09 00:00:00-05:00   0.200000   0.200000   0.180000   0.180000     1240        0.0           0.0
2010-12-10 00:00:00-05:00   0.180000   0.180000   0.125000   0.180000    35400        0.0           0.0
2010-12-13 00:00:00-05:00   0.225000   0.240000   0.225000   0.240000    34500        0.0           0.0
2010-12-14 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     1000        0.0           0.0
2010-12-15 00:00:00-05:00   0.170000   0.240000   0.170000   0.240000     4000        0.0           0.0
2010-12-16 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000     1000        0.0           0.0
2010-12-17 00:00:00-05:00   0.200000   0.215000   0.200000   0.215000     2000        0.0           0.0
2010-12-21 00:00:00-05:00   0.215000   0.215000   0.215000   0.215000     2200        0.0           0.0
2010-12-23 00:00:00-05:00   0.210000   0.210000   0.190000   0.210000    18000        0.0           0.0
2010-12-29 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     3000        0.0           0.0
2010-12-30 00:00:00-05:00   0.175000   0.195000   0.175000   0.195000    83000        0.0           0.0
2010-12-31 00:00:00-05:00   0.205000   0.205000   0.205000   0.205000      500        0.0           0.0
2011-01-04 00:00:00-05:00   0.195000   0.205000   0.170000   0.205000     6000        0.0           0.0
2011-01-06 00:00:00-05:00   0.190000   0.190000   0.175000   0.190000    61800        0.0           0.0
2011-01-07 00:00:00-05:00   0.190000   0.190000   0.190000   0.190000     4000        0.0           0.0
2011-01-10 00:00:00-05:00   0.190000   0.190000   0.190000   0.190000    17000        0.0           0.0
2011-01-12 00:00:00-05:00   0.190000   0.190000   0.190000   0.190000    14000        0.0           0.0
2011-01-13 00:00:00-05:00   0.190000   0.255000   0.190000   0.255000    10600        0.0           0.0
2011-01-21 00:00:00-05:00   0.210000   0.210000   0.200000   0.200000    19300        0.0           0.0
2011-01-26 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     2500        0.0           0.0
2011-01-28 00:00:00-05:00   0.200000   0.210000   0.190000   0.200000    17500        0.0           0.0
2011-01-31 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000     2500        0.0           0.0
2011-02-01 00:00:00-05:00   0.240000   0.295000   0.240000   0.295000    78800        0.0           0.0
2011-02-02 00:00:00-05:00   0.295000   0.295000   0.250000   0.250000    11270        0.0           0.0
2011-02-04 00:00:00-05:00   0.250000   0.250000   0.215000   0.220000    32000        0.0           0.0
2011-02-08 00:00:00-05:00   0.290000   0.320000   0.270000   0.305000   162500        0.0           0.0
2011-02-09 00:00:00-05:00   0.300000   0.315000   0.300000   0.310000    47000        0.0           0.0
2011-02-10 00:00:00-05:00   0.305000   0.305000   0.270000   0.270000    15300        0.0           0.0
2011-02-11 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     4181        0.0           0.0
2011-02-15 00:00:00-05:00   0.275000   0.275000   0.245000   0.275000    33000        0.0           0.0
2011-02-17 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     1100        0.0           0.0
2011-02-18 00:00:00-05:00   0.270000   0.305000   0.270000   0.285000   197500        0.0           0.0
2011-02-22 00:00:00-05:00   0.290000   0.360000   0.290000   0.360000   257094        0.0           0.0
2011-02-23 00:00:00-05:00   0.400000   0.400000   0.395000   0.400000    33450        0.0           0.0
2011-02-24 00:00:00-05:00   0.380000   0.380000   0.370000   0.380000    20400        0.0           0.0
2011-02-25 00:00:00-05:00   0.370000   0.370000   0.335000   0.335000    34500        0.0           0.0
2011-02-28 00:00:00-05:00   0.365000   0.365000   0.365000   0.365000     7430        0.0           0.0
2011-03-01 00:00:00-05:00   0.350000   0.355000   0.305000   0.310000    34500        0.0           0.0
2011-03-02 00:00:00-05:00   0.310000   0.355000   0.310000   0.350000    21500        0.0           0.0
2011-03-03 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000    12000        0.0           0.0
2011-03-04 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     5500        0.0           0.0
2011-03-07 00:00:00-05:00   0.390000   0.390000   0.345000   0.345000    49631        0.0           0.0
2011-03-08 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000     6000        0.0           0.0
2011-03-09 00:00:00-05:00   0.315000   0.315000   0.310000   0.310000    51800        0.0           0.0
2011-03-10 00:00:00-05:00   0.375000   0.375000   0.305000   0.335000    35300        0.0           0.0
2011-03-14 00:00:00-04:00   0.350000   0.355000   0.350000   0.355000    10000        0.0           0.0
2011-03-15 00:00:00-04:00   0.305000   0.305000   0.295000   0.295000    42500        0.0           0.0
2011-03-16 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     1400        0.0           0.0
2011-03-22 00:00:00-04:00   0.270000   0.350000   0.270000   0.350000     3000        0.0           0.0
2011-03-23 00:00:00-04:00   0.305000   0.330000   0.305000   0.330000    20000        0.0           0.0
2011-03-24 00:00:00-04:00   0.310000   0.350000   0.310000   0.350000    13000        0.0           0.0
2011-03-29 00:00:00-04:00   0.305000   0.340000   0.305000   0.340000     7500        0.0           0.0
2011-04-01 00:00:00-04:00   0.290000   0.330000   0.290000   0.330000    10000        0.0           0.0
2011-04-04 00:00:00-04:00   0.285000   0.335000   0.285000   0.335000     7600        0.0           0.0
2011-04-06 00:00:00-04:00   0.305000   0.345000   0.305000   0.345000     4000        0.0           0.0
2011-04-13 00:00:00-04:00   0.345000   0.350000   0.310000   0.350000    85100        0.0           0.0
2011-04-14 00:00:00-04:00   0.345000   0.370000   0.345000   0.360000    68906        0.0           0.0
2011-04-18 00:00:00-04:00   0.350000   0.370000   0.350000   0.350000    16624        0.0           0.0
2011-04-20 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     2000        0.0           0.0
2011-04-27 00:00:00-04:00   0.340000   0.370000   0.330000   0.330000    28250        0.0           0.0
2011-04-28 00:00:00-04:00   0.365000   0.375000   0.365000   0.375000     7000        0.0           0.0
2011-04-29 00:00:00-04:00   0.380000   0.380000   0.340000   0.375000    18000        0.0           0.0
2011-05-02 00:00:00-04:00   0.375000   0.395000   0.375000   0.395000    20600        0.0           0.0
2011-05-03 00:00:00-04:00   0.395000   0.395000   0.390000   0.390000    11400        0.0           0.0
2011-05-04 00:00:00-04:00   0.390000   0.395000   0.350000   0.350000    15100        0.0           0.0
2011-05-09 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     1200        0.0           0.0
2011-05-10 00:00:00-04:00   0.365000   0.365000   0.360000   0.360000    13000        0.0           0.0
2011-05-11 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     2200        0.0           0.0
2011-05-12 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000     2000        0.0           0.0
2011-05-13 00:00:00-04:00   0.340000   0.340000   0.325000   0.325000    13900        0.0           0.0
2011-05-18 00:00:00-04:00   0.305000   0.360000   0.305000   0.355000     9100        0.0           0.0
2011-05-19 00:00:00-04:00   0.360000   0.395000   0.360000   0.395000     5000        0.0           0.0
2011-05-20 00:00:00-04:00   0.385000   0.385000   0.370000   0.370000     3500        0.0           0.0
2011-05-25 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     3500        0.0           0.0
2011-05-27 00:00:00-04:00   0.330000   0.365000   0.330000   0.365000    11000        0.0           0.0
2011-06-01 00:00:00-04:00   0.365000   0.370000   0.310000   0.370000    13850        0.0           0.0
2011-06-03 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000     3000        0.0           0.0
2011-06-06 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000    14500        0.0           0.0
2011-06-08 00:00:00-04:00   0.320000   0.355000   0.320000   0.355000     4083        0.0           0.0
2011-06-23 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000     2000        0.0           0.0
2011-06-24 00:00:00-04:00   0.315000   0.315000   0.310000   0.310000    12800        0.0           0.0
2011-06-27 00:00:00-04:00   0.340000   0.340000   0.295000   0.310000    13400        0.0           0.0
2011-06-29 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     3700        0.0           0.0
2011-06-30 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     6000        0.0           0.0
2011-07-06 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     2500        0.0           0.0
2011-07-07 00:00:00-04:00   0.290000   0.335000   0.290000   0.335000     8100        0.0           0.0
2011-07-08 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000    10000        0.0           0.0
2011-07-11 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000     7200        0.0           0.0
2011-07-18 00:00:00-04:00   0.270000   0.270000   0.260000   0.270000    95000        0.0           0.0
2011-07-19 00:00:00-04:00   0.260000   0.260000   0.230000   0.260000     5600        0.0           0.0
2011-07-21 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     5200        0.0           0.0
2011-07-22 00:00:00-04:00   0.285000   0.290000   0.285000   0.290000     2500        0.0           0.0
2011-07-27 00:00:00-04:00   0.270000   0.270000   0.220000   0.240000    16000        0.0           0.0
2011-07-29 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000     6500        0.0           0.0
2011-08-03 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000     1000        0.0           0.0
2011-08-04 00:00:00-04:00   0.230000   0.230000   0.150000   0.150000    19000        0.0           0.0
2011-08-05 00:00:00-04:00   0.225000   0.290000   0.220000   0.290000    30617        0.0           0.0
2011-08-08 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000    26000        0.0           0.0
2011-08-09 00:00:00-04:00   0.270000   0.305000   0.270000   0.300000    86400        0.0           0.0
2011-08-10 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000     1500        0.0           0.0
2011-08-11 00:00:00-04:00   0.320000   0.325000   0.285000   0.285000     9000        0.0           0.0
2011-08-12 00:00:00-04:00   0.325000   0.325000   0.280000   0.325000     7000        0.0           0.0
2011-08-15 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000     8500        0.0           0.0
2011-08-16 00:00:00-04:00   0.380000   0.380000   0.370000   0.370000    23100        0.0           0.0
2011-08-17 00:00:00-04:00   0.320000   0.380000   0.320000   0.380000     6300        0.0           0.0
2011-08-22 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     2500        0.0           0.0
2011-08-23 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     3000        0.0           0.0
2011-08-24 00:00:00-04:00   0.320000   0.360000   0.320000   0.350000    28000        0.0           0.0
2011-08-30 00:00:00-04:00   0.345000   0.375000   0.345000   0.360000    46350        0.0           0.0
2011-08-31 00:00:00-04:00   0.325000   0.360000   0.325000   0.325000    28000        0.0           0.0
2011-09-01 00:00:00-04:00   0.350000   0.355000   0.325000   0.325000    28500        0.0           0.0
2011-09-02 00:00:00-04:00   0.320000   0.325000   0.310000   0.325000    13600        0.0           0.0
2011-09-06 00:00:00-04:00   0.325000   0.325000   0.305000   0.325000    14000        0.0           0.0
2011-09-07 00:00:00-04:00   0.325000   0.335000   0.310000   0.310000    11000        0.0           0.0
2011-09-08 00:00:00-04:00   0.335000   0.335000   0.335000   0.335000     3000        0.0           0.0
2011-09-09 00:00:00-04:00   0.330000   0.340000   0.305000   0.340000    16800        0.0           0.0
2011-09-12 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     3000        0.0           0.0
2011-09-15 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000      500        0.0           0.0
2011-09-16 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     1000        0.0           0.0
2011-09-19 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000    35000        0.0           0.0
2011-09-21 00:00:00-04:00   0.320000   0.345000   0.320000   0.345000     7000        0.0           0.0
2011-09-22 00:00:00-04:00   0.320000   0.350000   0.295000   0.345000    76500        0.0           0.0
2011-09-26 00:00:00-04:00   0.340000   0.340000   0.300000   0.300000    16260        0.0           0.0
2011-09-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     5500        0.0           0.0
2011-09-28 00:00:00-04:00   0.300000   0.330000   0.290000   0.330000    19000        0.0           0.0
2011-09-29 00:00:00-04:00   0.325000   0.335000   0.280000   0.335000    24500        0.0           0.0
2011-10-03 00:00:00-04:00   0.280000   0.300000   0.280000   0.300000     2000        0.0           0.0
2011-10-12 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     1000        0.0           0.0
2011-10-14 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     1000        0.0           0.0
2011-10-20 00:00:00-04:00   0.330000   0.330000   0.270000   0.270000    12500        0.0           0.0
2011-10-24 00:00:00-04:00   0.330000   0.335000   0.330000   0.335000     4400        0.0           0.0
2011-10-26 00:00:00-04:00   0.315000   0.335000   0.310000   0.335000     8000        0.0           0.0
2011-10-28 00:00:00-04:00   0.320000   0.340000   0.320000   0.330000    40600        0.0           0.0
2011-10-31 00:00:00-04:00   0.270000   0.300000   0.270000   0.300000    10600        0.0           0.0
2011-11-03 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2000        0.0           0.0
2011-11-04 00:00:00-04:00   0.290000   0.330000   0.290000   0.325000    26000        0.0           0.0
2011-11-07 00:00:00-05:00   0.325000   0.330000   0.325000   0.330000    15000        0.0           0.0
2011-11-08 00:00:00-05:00   0.330000   0.370000   0.330000   0.360000    79300        0.0           0.0
2011-11-09 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     1700        0.0           0.0
2011-11-10 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000      500        0.0           0.0
2011-11-11 00:00:00-05:00   0.305000   0.360000   0.305000   0.360000    29700        0.0           0.0
2011-11-14 00:00:00-05:00   0.355000   0.360000   0.340000   0.360000    26200        0.0           0.0
2011-11-15 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2011-11-16 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000     1000        0.0           0.0
2011-11-17 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000      500        0.0           0.0
2011-11-18 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2011-11-21 00:00:00-05:00   0.360000   0.360000   0.340000   0.360000    14100        0.0           0.0
2011-11-22 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2011-11-23 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2011-11-25 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2011-11-28 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     1000        0.0           0.0
2011-11-29 00:00:00-05:00   0.340000   0.340000   0.310000   0.330000    13000        0.0           0.0
2011-11-30 00:00:00-05:00   0.350000   0.350000   0.280000   0.330000   121100        0.0           0.0
2011-12-01 00:00:00-05:00   0.295000   0.340000   0.295000   0.315000     8500        0.0           0.0
2011-12-02 00:00:00-05:00   0.305000   0.305000   0.305000   0.305000     9000        0.0           0.0
2011-12-05 00:00:00-05:00   0.300000   0.300000   0.285000   0.285000    83500        0.0           0.0
2011-12-06 00:00:00-05:00   0.285000   0.290000   0.275000   0.275000    38088        0.0           0.0
2011-12-07 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    13530        0.0           0.0
2011-12-08 00:00:00-05:00   0.265000   0.275000   0.260000   0.275000    60400        0.0           0.0
2011-12-09 00:00:00-05:00   0.265000   0.275000   0.260000   0.270000    48000        0.0           0.0
2011-12-12 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2011-12-13 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2011-12-14 00:00:00-05:00   0.270000   0.270000   0.210000   0.270000    24500        0.0           0.0
2011-12-15 00:00:00-05:00   0.250000   0.260000   0.250000   0.260000    11400        0.0           0.0
2011-12-16 00:00:00-05:00   0.250000   0.275000   0.250000   0.275000    10100        0.0           0.0
2011-12-19 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2011-12-20 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2011-12-21 00:00:00-05:00   0.240000   0.245000   0.210000   0.245000    11900        0.0           0.0
2011-12-22 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2011-12-23 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2011-12-27 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2011-12-28 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000     6500        0.0           0.0
2011-12-29 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     6000        0.0           0.0
2011-12-30 00:00:00-05:00   0.285000   0.300000   0.270000   0.290000    33100        0.0           0.0
2012-01-03 00:00:00-05:00   0.290000   0.290000   0.285000   0.285000    15000        0.0           0.0
2012-01-04 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-05 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-06 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-09 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-10 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    17000        0.0           0.0
2012-01-11 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    10000        0.0           0.0
2012-01-12 00:00:00-05:00   0.290000   0.300000   0.290000   0.300000     7600        0.0           0.0
2012-01-13 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2012-01-17 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    17040        0.0           0.0
2012-01-18 00:00:00-05:00   0.300000   0.300000   0.290000   0.290000    16500        0.0           0.0
2012-01-19 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-20 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-23 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-24 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-25 00:00:00-05:00   0.290000   0.315000   0.290000   0.315000     1500        0.0           0.0
2012-01-26 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     5000        0.0           0.0
2012-01-27 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2012-01-30 00:00:00-05:00   0.300000   0.300000   0.295000   0.295000    10100        0.0           0.0
2012-01-31 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    10000        0.0           0.0
2012-02-01 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000     1000        0.0           0.0
2012-02-02 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2012-02-03 00:00:00-05:00   0.315000   0.315000   0.300000   0.300000    13100        0.0           0.0
2012-02-06 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     2000        0.0           0.0
2012-02-07 00:00:00-05:00   0.310000   0.320000   0.310000   0.320000    15000        0.0           0.0
2012-02-08 00:00:00-05:00   0.320000   0.320000   0.310000   0.310000    11588        0.0           0.0
2012-02-09 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000     2000        0.0           0.0
2012-02-10 00:00:00-05:00   0.330000   0.340000   0.315000   0.315000    35500        0.0           0.0
2012-02-13 00:00:00-05:00   0.325000   0.325000   0.300000   0.300000    61600        0.0           0.0
2012-02-14 00:00:00-05:00   0.315000   0.315000   0.290000   0.300000    43300        0.0           0.0
2012-02-15 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     9000        0.0           0.0
2012-02-16 00:00:00-05:00   0.300000   0.300000   0.290000   0.290000    24000        0.0           0.0
2012-02-17 00:00:00-05:00   0.290000   0.300000   0.280000   0.280000    28000        0.0           0.0
2012-02-21 00:00:00-05:00   0.280000   0.280000   0.270000   0.270000    20300        0.0           0.0
2012-02-22 00:00:00-05:00   0.290000   0.300000   0.285000   0.285000     8500        0.0           0.0
2012-02-23 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     9000        0.0           0.0
2012-02-24 00:00:00-05:00   0.285000   0.295000   0.285000   0.285000    15000        0.0           0.0
2012-02-27 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     1500        0.0           0.0
2012-02-28 00:00:00-05:00   0.285000   0.285000   0.270000   0.285000     9500        0.0           0.0
2012-02-29 00:00:00-05:00   0.280000   0.280000   0.270000   0.270000     5100        0.0           0.0
2012-03-01 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-02 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     2400        0.0           0.0
2012-03-05 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-06 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-07 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-08 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-09 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     6000        0.0           0.0
2012-03-12 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-13 00:00:00-04:00   0.270000   0.270000   0.265000   0.265000    13500        0.0           0.0
2012-03-14 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000    25000        0.0           0.0
2012-03-15 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2012-03-16 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2012-03-19 00:00:00-04:00   0.265000   0.265000   0.260000   0.260000    15600        0.0           0.0
2012-03-20 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-03-21 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-03-22 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-03-23 00:00:00-04:00   0.260000   0.260000   0.250000   0.250000     8300        0.0           0.0
2012-03-26 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2012-03-27 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2012-03-28 00:00:00-04:00   0.255000   0.255000   0.250000   0.250000    13600        0.0           0.0
2012-03-29 00:00:00-04:00   0.260000   0.285000   0.260000   0.285000    15300        0.0           0.0
2012-03-30 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000      950        0.0           0.0
2012-04-02 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-04-03 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-04-04 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000    10100        0.0           0.0
2012-04-05 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     3900        0.0           0.0
2012-04-09 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-12 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-13 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-17 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-18 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-19 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-20 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-23 00:00:00-04:00   0.280000   0.280000   0.270000   0.270000     2500        0.0           0.0
2012-04-24 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-04-25 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-04-26 00:00:00-04:00   0.270000   0.270000   0.250000   0.250000     7800        0.0           0.0
2012-04-27 00:00:00-04:00   0.250000   0.260000   0.240000   0.260000    16000        0.0           0.0
2012-04-30 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-05-01 00:00:00-04:00   0.305000   0.330000   0.305000   0.320000   188288        0.0           0.0
2012-05-02 00:00:00-04:00   0.330000   0.340000   0.330000   0.335000   116000        0.0           0.0
2012-05-03 00:00:00-04:00   0.335000   0.335000   0.330000   0.330000    20100        0.0           0.0
2012-05-04 00:00:00-04:00   0.330000   0.335000   0.330000   0.335000    45500        0.0           0.0
2012-05-07 00:00:00-04:00   0.330000   0.335000   0.330000   0.335000    28500        0.0           0.0
2012-05-08 00:00:00-04:00   0.330000   0.340000   0.330000   0.340000    13000        0.0           0.0
2012-05-09 00:00:00-04:00   0.335000   0.345000   0.335000   0.345000    39333        0.0           0.0
2012-05-10 00:00:00-04:00   0.345000   0.365000   0.345000   0.365000   101880        0.0           0.0
2012-05-11 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-05-14 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     3000        0.0           0.0
2012-05-15 00:00:00-04:00   0.360000   0.360000   0.350000   0.350000     5000        0.0           0.0
2012-05-16 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     4000        0.0           0.0
2012-05-17 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     3000        0.0           0.0
2012-05-18 00:00:00-04:00   0.340000   0.360000   0.340000   0.360000     3450        0.0           0.0
2012-05-21 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-05-22 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000    10000        0.0           0.0
2012-05-23 00:00:00-04:00   0.360000   0.360000   0.340000   0.350000    25800        0.0           0.0
2012-05-24 00:00:00-04:00   0.345000   0.345000   0.340000   0.345000    11500        0.0           0.0
2012-05-25 00:00:00-04:00   0.350000   0.400000   0.350000   0.400000    50850        0.0           0.0
2012-05-29 00:00:00-04:00   0.370000   0.370000   0.355000   0.370000    26500        0.0           0.0
2012-05-30 00:00:00-04:00   0.360000   0.360000   0.355000   0.355000    16122        0.0           0.0
2012-05-31 00:00:00-04:00   0.340000   0.345000   0.325000   0.330000    66388        0.0           0.0
2012-06-01 00:00:00-04:00   0.330000   0.330000   0.300000   0.320000    32000        0.0           0.0
2012-06-04 00:00:00-04:00   0.310000   0.345000   0.310000   0.345000    37732        0.0           0.0
2012-06-05 00:00:00-04:00   0.310000   0.340000   0.310000   0.340000    90000        0.0           0.0
2012-06-06 00:00:00-04:00   0.320000   0.335000   0.320000   0.330000    15500        0.0           0.0
2012-06-07 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000        0        0.0           0.0
2012-06-08 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000        0        0.0           0.0
2012-06-11 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000    10000        0.0           0.0
2012-06-12 00:00:00-04:00   0.335000   0.335000   0.335000   0.335000     5000        0.0           0.0
2012-06-13 00:00:00-04:00   0.350000   0.375000   0.320000   0.350000    31500        0.0           0.0
2012-06-14 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000    35000        0.0           0.0
2012-06-15 00:00:00-04:00   0.370000   0.375000   0.370000   0.375000    15000        0.0           0.0
2012-06-18 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-06-19 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-06-20 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-06-21 00:00:00-04:00   0.370000   0.380000   0.370000   0.380000    50000        0.0           0.0
2012-06-22 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000    10000        0.0           0.0
2012-06-25 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     3500        0.0           0.0
2012-06-26 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2012-06-27 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-06-28 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-06-29 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-02 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-03 00:00:00-04:00   0.360000   0.380000   0.360000   0.360000     9000        0.0           0.0
2012-07-05 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     1500        0.0           0.0
2012-07-06 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-09 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2012-07-10 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-11 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000     4500        0.0           0.0
2012-07-12 00:00:00-04:00   0.395000   0.400000   0.395000   0.400000    18000        0.0           0.0
2012-07-13 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-16 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-17 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-18 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-19 00:00:00-04:00   0.350000   0.380000   0.350000   0.375000    11000        0.0           0.0
2012-07-20 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-23 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-24 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-25 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-26 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-27 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000     5000        0.0           0.0
2012-07-30 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000     3000        0.0           0.0
2012-07-31 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000     5000        0.0           0.0
2012-08-01 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2012-08-02 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2012-08-03 00:00:00-04:00   0.335000   0.335000   0.305000   0.305000     3600        0.0           0.0
2012-08-06 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000        0        0.0           0.0
2012-08-07 00:00:00-04:00   0.355000   0.355000   0.355000   0.355000      500        0.0           0.0
2012-08-08 00:00:00-04:00   0.355000   0.355000   0.355000   0.355000        0        0.0           0.0
2012-08-09 00:00:00-04:00   0.355000   0.355000   0.355000   0.355000        0        0.0           0.0
2012-08-10 00:00:00-04:00   0.365000   0.370000   0.365000   0.370000     5000        0.0           0.0
2012-08-13 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000      600        0.0           0.0
2012-08-14 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-08-15 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-08-16 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-08-17 00:00:00-04:00   0.330000   0.370000   0.330000   0.370000     2000        0.0           0.0
2012-08-20 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-21 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-22 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-23 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-24 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-27 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-28 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-29 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     5500        0.0           0.0
2012-08-30 00:00:00-04:00   0.380000   0.450000   0.380000   0.450000    74400        0.0           0.0
2012-08-31 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000     4000        0.0           0.0
2012-09-04 00:00:00-04:00   0.400000   0.445000   0.400000   0.445000     7500        0.0           0.0
2012-09-05 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-06 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-07 00:00:00-04:00   0.415000   0.445000   0.365000   0.445000    20100        0.0           0.0
2012-09-10 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-11 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-12 00:00:00-04:00   0.415000   0.415000   0.415000   0.415000     5200        0.0           0.0
2012-09-13 00:00:00-04:00   0.420000   0.445000   0.415000   0.445000     5000        0.0           0.0
2012-09-14 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-17 00:00:00-04:00   0.425000   0.475000   0.420000   0.470000    30000        0.0           0.0
2012-09-18 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2012-09-19 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2012-09-20 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2012-09-21 00:00:00-04:00   0.450000   0.475000   0.450000   0.475000     2000        0.0           0.0
2012-09-24 00:00:00-04:00   0.415000   0.460000   0.415000   0.460000     4400        0.0           0.0
2012-09-25 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2012-09-26 00:00:00-04:00   0.400000   0.450000   0.400000   0.430000    29500        0.0           0.0
2012-09-27 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2012-09-28 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2012-10-01 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000     6000        0.0           0.0
2012-10-02 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     1000        0.0           0.0
2012-10-03 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5000        0.0           0.0
2012-10-04 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-05 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-08 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-09 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-10 00:00:00-04:00   0.415000   0.450000   0.415000   0.450000     3500        0.0           0.0
2012-10-11 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-12 00:00:00-04:00   0.420000   0.445000   0.420000   0.445000     1500        0.0           0.0
2012-10-15 00:00:00-04:00   0.430000   0.440000   0.400000   0.440000     9500        0.0           0.0
2012-10-16 00:00:00-04:00   0.445000   0.445000   0.430000   0.430000     8500        0.0           0.0
2012-10-17 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000     1000        0.0           0.0
2012-10-18 00:00:00-04:00   0.430000   0.445000   0.395000   0.445000    19500        0.0           0.0
2012-10-19 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-22 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-23 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-24 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-25 00:00:00-04:00   0.420000   0.420000   0.400000   0.410000    15000        0.0           0.0
2012-10-26 00:00:00-04:00   0.410000   0.410000   0.400000   0.400000     5220        0.0           0.0
2012-10-31 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000    10000        0.0           0.0
2012-11-01 00:00:00-04:00   0.375000   0.440000   0.375000   0.440000    19250        0.0           0.0
2012-11-02 00:00:00-04:00   0.380000   0.410000   0.320000   0.410000    15500        0.0           0.0
2012-11-05 00:00:00-05:00   0.390000   0.390000   0.390000   0.390000     9400        0.0           0.0
2012-11-06 00:00:00-05:00   0.395000   0.425000   0.395000   0.425000    10000        0.0           0.0
2012-11-07 00:00:00-05:00   0.395000   0.420000   0.385000   0.420000    11900        0.0           0.0
2012-11-08 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2012-11-09 00:00:00-05:00   0.390000   0.445000   0.390000   0.445000    10200        0.0           0.0
2012-11-12 00:00:00-05:00   0.395000   0.395000   0.390000   0.390000     2500        0.0           0.0
2012-11-13 00:00:00-05:00   0.390000   0.420000   0.390000   0.420000    12000        0.0           0.0
2012-11-14 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2012-11-15 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2012-11-16 00:00:00-05:00   0.390000   0.390000   0.390000   0.390000    10000        0.0           0.0
2012-11-19 00:00:00-05:00   0.390000   0.400000   0.390000   0.400000    11500        0.0           0.0
2012-11-20 00:00:00-05:00   0.390000   0.415000   0.390000   0.415000    15000        0.0           0.0
2012-11-21 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000     1765        0.0           0.0
2012-11-23 00:00:00-05:00   0.370000   0.370000   0.365000   0.365000     7000        0.0           0.0
2012-11-26 00:00:00-05:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-11-27 00:00:00-05:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-11-28 00:00:00-05:00   0.365000   0.365000   0.320000   0.330000    13000        0.0           0.0
2012-11-29 00:00:00-05:00   0.320000   0.340000   0.320000   0.340000     5000        0.0           0.0
2012-11-30 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2012-12-03 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2012-12-04 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000    16000        0.0           0.0
2012-12-05 00:00:00-05:00   0.350000   0.350000   0.320000   0.320000     6600        0.0           0.0
2012-12-06 00:00:00-05:00   0.340000   0.340000   0.320000   0.320000     1000        0.0           0.0
2012-12-07 00:00:00-05:00   0.325000   0.325000   0.320000   0.320000    34000        0.0           0.0
2012-12-10 00:00:00-05:00   0.320000   0.320000   0.315000   0.315000     4500        0.0           0.0
2012-12-11 00:00:00-05:00   0.340000   0.340000   0.305000   0.320000    11000        0.0           0.0
2012-12-12 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2012-12-13 00:00:00-05:00   0.315000   0.330000   0.300000   0.305000    14435        0.0           0.0
2012-12-14 00:00:00-05:00   0.340000   0.340000   0.290000   0.325000     3000        0.0           0.0
2012-12-17 00:00:00-05:00   0.325000   0.325000   0.280000   0.310000    14200        0.0           0.0
2012-12-18 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2012-12-19 00:00:00-05:00   0.310000   0.310000   0.290000   0.290000    10000        0.0           0.0
2012-12-20 00:00:00-05:00   0.310000   0.310000   0.300000   0.300000    11200        0.0           0.0
2012-12-21 00:00:00-05:00   0.310000   0.310000   0.290000   0.290000    13000        0.0           0.0
2012-12-24 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-26 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-27 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-28 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-31 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     6500        0.0           0.0
2013-01-02 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-01-03 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-01-04 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     3750        0.0           0.0
2013-01-07 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2013-01-08 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2013-01-09 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2013-01-10 00:00:00-05:00   0.295000   0.295000   0.295000   0.295000    27200        0.0           0.0
2013-01-11 00:00:00-05:00   0.295000   0.295000   0.295000   0.295000        0        0.0           0.0
2013-01-14 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000     3000        0.0           0.0
2013-01-15 00:00:00-05:00   0.295000   0.300000   0.280000   0.300000    60500        0.0           0.0
2013-01-16 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-01-17 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-01-18 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     6600        0.0           0.0
2013-01-22 00:00:00-05:00   0.285000   0.290000   0.285000   0.290000    27000        0.0           0.0
2013-01-23 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     2500        0.0           0.0
2013-01-24 00:00:00-05:00   0.285000   0.285000   0.280000   0.280000    24000        0.0           0.0
2013-01-25 00:00:00-05:00   0.280000   0.320000   0.280000   0.310000    91500        0.0           0.0
2013-01-28 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    37000        0.0           0.0
2013-01-29 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-01-30 00:00:00-05:00   0.285000   0.300000   0.285000   0.300000    53805        0.0           0.0
2013-01-31 00:00:00-05:00   0.290000   0.300000   0.290000   0.300000    47000        0.0           0.0
2013-02-01 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    21200        0.0           0.0
2013-02-04 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    20300        0.0           0.0
2013-02-05 00:00:00-05:00   0.290000   0.300000   0.290000   0.300000     2600        0.0           0.0
2013-02-06 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     1374        0.0           0.0
2013-02-07 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     4000        0.0           0.0
2013-02-08 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    14800        0.0           0.0
2013-02-11 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    29000        0.0           0.0
2013-02-12 00:00:00-05:00   0.310000   0.320000   0.300000   0.300000    19500        0.0           0.0
2013-02-13 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-02-14 00:00:00-05:00   0.305000   0.305000   0.300000   0.300000     1600        0.0           0.0
2013-02-15 00:00:00-05:00   0.300000   0.335000   0.300000   0.335000     8500        0.0           0.0
2013-02-19 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-20 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-21 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-22 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-25 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-26 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-27 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000    70000        0.0           0.0
2013-02-28 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000    10000        0.0           0.0
2013-03-01 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2013-03-04 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2013-03-05 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000     5000        0.0           0.0
2013-03-06 00:00:00-05:00   0.305000   0.345000   0.305000   0.345000     1800        0.0           0.0
2013-03-07 00:00:00-05:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-08 00:00:00-05:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-11 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-12 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-13 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-14 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-15 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-18 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000    29000        0.0           0.0
2013-03-19 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-03-20 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-03-21 00:00:00-04:00   0.320000   0.340000   0.320000   0.340000     1515        0.0           0.0
2013-03-22 00:00:00-04:00   0.305000   0.335000   0.305000   0.335000     4500        0.0           0.0
2013-03-25 00:00:00-04:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-03-26 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     5450        0.0           0.0
2013-03-27 00:00:00-04:00   0.330000   0.330000   0.305000   0.310000    38600        0.0           0.0
2013-03-28 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2013-04-01 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000     4500        0.0           0.0
2013-04-02 00:00:00-04:00   0.300000   0.340000   0.300000   0.340000     5300        0.0           0.0
2013-04-03 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-04-04 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-04-05 00:00:00-04:00   0.290000   0.290000   0.255000   0.255000   275300        0.0           0.0
2013-04-08 00:00:00-04:00   0.275000   0.285000   0.275000   0.285000    25500        0.0           0.0
2013-04-09 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-04-10 00:00:00-04:00   0.275000   0.275000   0.265000   0.265000   240000        0.0           0.0
2013-04-11 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000    10000        0.0           0.0
2013-04-12 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-04-15 00:00:00-04:00   0.275000   0.275000   0.270000   0.270000    11500        0.0           0.0
2013-04-16 00:00:00-04:00   0.275000   0.295000   0.275000   0.295000    72000        0.0           0.0
2013-04-17 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    10000        0.0           0.0
2013-04-18 00:00:00-04:00   0.280000   0.280000   0.270000   0.270000    31000        0.0           0.0
2013-04-19 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-04-22 00:00:00-04:00   0.275000   0.280000   0.275000   0.280000     2000        0.0           0.0
2013-04-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-04-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-04-25 00:00:00-04:00   0.285000   0.290000   0.285000   0.290000    34100        0.0           0.0
2013-04-26 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-04-29 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-04-30 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     3387        0.0           0.0
2013-05-01 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-05-02 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-05-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-05-06 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     8000        0.0           0.0
2013-05-07 00:00:00-04:00   0.270000   0.270000   0.265000   0.265000    27800        0.0           0.0
2013-05-08 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-09 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-10 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-13 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-14 00:00:00-04:00   0.260000   0.280000   0.260000   0.280000    12500        0.0           0.0
2013-05-15 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     4000        0.0           0.0
2013-05-16 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000     4000        0.0           0.0
2013-05-17 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000    10000        0.0           0.0
2013-05-20 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2013-05-21 00:00:00-04:00   0.280000   0.290000   0.280000   0.290000    66100        0.0           0.0
2013-05-22 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-05-23 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-05-24 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     3100        0.0           0.0
2013-05-28 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-05-29 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-05-30 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-05-31 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-06-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     4000        0.0           0.0
2013-06-04 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     1000        0.0           0.0
2013-06-05 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000     5000        0.0           0.0
2013-06-06 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-06-07 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-06-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    21429        0.0           0.0
2013-06-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-12 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-13 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-14 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-17 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     1600        0.0           0.0
2013-06-18 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000      500        0.0           0.0
2013-06-19 00:00:00-04:00   0.280000   0.290000   0.280000   0.290000    48000        0.0           0.0
2013-06-20 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-06-21 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-06-24 00:00:00-04:00   0.245000   0.245000   0.205000   0.245000    25000        0.0           0.0
2013-06-25 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000    13000        0.0           0.0
2013-06-26 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000        0        0.0           0.0
2013-06-27 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000     4000        0.0           0.0
2013-06-28 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-01 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-02 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-03 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-05 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-08 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-09 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-10 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-11 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-12 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-15 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    44000        0.0           0.0
2013-07-16 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-07-17 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     1999        0.0           0.0
2013-07-18 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     2090        0.0           0.0
2013-07-19 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000      550        0.0           0.0
2013-07-22 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-23 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-24 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-25 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-26 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     6500        0.0           0.0
2013-07-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-07-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-07-31 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-08-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-08-02 00:00:00-04:00   0.250000   0.265000   0.250000   0.265000    27500        0.0           0.0
2013-08-05 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-08-06 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-08-07 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-08-08 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     5000        0.0           0.0
2013-08-09 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     1000        0.0           0.0
2013-08-12 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     4500        0.0           0.0
2013-08-13 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-08-14 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     1500        0.0           0.0
2013-08-15 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-08-16 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-08-19 00:00:00-04:00   0.265000   0.290000   0.265000   0.290000  1011000        0.0           0.0
2013-08-20 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-08-21 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000      600        0.0           0.0
2013-08-22 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-08-23 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-08-26 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-08-27 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2500        0.0           0.0
2013-08-28 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-08-29 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-08-30 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-09-03 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-09-04 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     5000        0.0           0.0
2013-09-05 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000      800        0.0           0.0
2013-09-06 00:00:00-04:00   0.230000   0.245000   0.225000   0.245000    31000        0.0           0.0
2013-09-09 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-09-10 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    32000        0.0           0.0
2013-09-11 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2013-09-12 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000      580        0.0           0.0
2013-09-13 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-09-16 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-09-17 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-09-18 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    10000        0.0           0.0
2013-09-19 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-20 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-23 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-24 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-25 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-26 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-27 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-02 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-03 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000     3999        0.0           0.0
2013-10-04 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2013-10-07 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     4000        0.0           0.0
2013-10-08 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    15000        0.0           0.0
2013-10-09 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2013-10-10 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     9500        0.0           0.0
2013-10-11 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-14 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-15 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-16 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     8500        0.0           0.0
2013-10-17 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     5000        0.0           0.0
2013-10-18 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000    20400        0.0           0.0
2013-10-22 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-10-23 00:00:00-04:00   0.230000   0.230000   0.220000   0.220000    11500        0.0           0.0
2013-10-24 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-25 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-28 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    11900        0.0           0.0
2013-10-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-31 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-04 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     1500        0.0           0.0
2013-11-05 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-06 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-07 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000      780        0.0           0.0
2013-11-08 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-11 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-12 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-13 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    15000        0.0           0.0
2013-11-14 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2013-11-15 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000    21000        0.0           0.0
2013-11-18 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-19 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-20 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000    64000        0.0           0.0
2013-11-21 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2013-11-22 00:00:00-05:00   0.250000   0.250000   0.210000   0.220000    79200        0.0           0.0
2013-11-25 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-26 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-27 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000     2688        0.0           0.0
2013-11-29 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-12-02 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000    20000        0.0           0.0
2013-12-03 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2013-12-04 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000     5000        0.0           0.0
2013-12-05 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2013-12-06 00:00:00-05:00   0.210000   0.225000   0.210000   0.225000    52470        0.0           0.0
2013-12-09 00:00:00-05:00   0.210000   0.210000   0.200000   0.200000     9500        0.0           0.0
2013-12-10 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2013-12-11 00:00:00-05:00   0.205000   0.230000   0.205000   0.230000    50590        0.0           0.0
2013-12-12 00:00:00-05:00   0.235000   0.245000   0.235000   0.235000   191600        0.0           0.0
2013-12-13 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000   200150        0.0           0.0
2013-12-16 00:00:00-05:00   0.230000   0.240000   0.230000   0.230000    92733        0.0           0.0
2013-12-17 00:00:00-05:00   0.240000   0.260000   0.240000   0.260000    62300        0.0           0.0
2013-12-18 00:00:00-05:00   0.240000   0.265000   0.240000   0.265000   171800        0.0           0.0
2013-12-19 00:00:00-05:00   0.270000   0.300000   0.270000   0.270000   123800        0.0           0.0
2013-12-20 00:00:00-05:00   0.270000   0.275000   0.270000   0.275000     2500        0.0           0.0
2013-12-23 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-24 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-26 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-27 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-30 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-31 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-02 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-03 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-06 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-07 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-08 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-09 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-10 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-13 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-14 00:00:00-05:00   0.265000   0.270000   0.265000   0.270000    31500        0.0           0.0
2014-01-15 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000     2168        0.0           0.0
2014-01-16 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-01-17 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-01-21 00:00:00-05:00   0.240000   0.265000   0.235000   0.265000    47000        0.0           0.0
2014-01-22 00:00:00-05:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2014-01-23 00:00:00-05:00   0.295000   0.310000   0.280000   0.280000   339666        0.0           0.0
2014-01-24 00:00:00-05:00   0.280000   0.285000   0.275000   0.280000    18666        0.0           0.0
2014-01-27 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-01-28 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000    67500        0.0           0.0
2014-01-29 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-01-30 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000    20000        0.0           0.0
2014-01-31 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-03 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-04 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-05 00:00:00-05:00   0.260000   0.260000   0.250000   0.250000     5000        0.0           0.0
2014-02-06 00:00:00-05:00   0.285000   0.290000   0.260000   0.260000    16000        0.0           0.0
2014-02-07 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000     1240        0.0           0.0
2014-02-10 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-11 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-12 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000    26000        0.0           0.0
2014-02-13 00:00:00-05:00   0.285000   0.310000   0.285000   0.310000  1295500        0.0           0.0
2014-02-14 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    31000        0.0           0.0
2014-02-18 00:00:00-05:00   0.320000   0.325000   0.300000   0.300000    42000        0.0           0.0
2014-02-19 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     4000        0.0           0.0
2014-02-20 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-21 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-24 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-25 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    10000        0.0           0.0
2014-02-26 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-27 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     8000        0.0           0.0
2014-02-28 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     1000        0.0           0.0
2014-03-03 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-03-04 00:00:00-05:00   0.295000   0.340000   0.295000   0.340000    81200        0.0           0.0
2014-03-05 00:00:00-05:00   0.305000   0.305000   0.300000   0.305000   182000        0.0           0.0
2014-03-06 00:00:00-05:00   0.330000   0.375000   0.330000   0.375000    52000        0.0           0.0
2014-03-07 00:00:00-05:00   0.370000   0.445000   0.370000   0.445000    30500        0.0           0.0
2014-03-10 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2014-03-11 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    20000        0.0           0.0
2014-03-12 00:00:00-04:00   0.390000   0.400000   0.390000   0.400000    15000        0.0           0.0
2014-03-13 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2014-03-14 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2014-03-17 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     1200        0.0           0.0
2014-03-18 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2014-03-19 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2014-03-20 00:00:00-04:00   0.370000   0.370000   0.300000   0.330000    44000        0.0           0.0
2014-03-21 00:00:00-04:00   0.320000   0.335000   0.300000   0.300000    33500        0.0           0.0
2014-03-24 00:00:00-04:00   0.320000   0.320000   0.300000   0.300000    22000        0.0           0.0
2014-03-25 00:00:00-04:00   0.310000   0.310000   0.300000   0.300000    36500        0.0           0.0
2014-03-26 00:00:00-04:00   0.300000   0.300000   0.295000   0.295000    20500        0.0           0.0
2014-03-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    23500        0.0           0.0
2014-03-28 00:00:00-04:00   0.300000   0.300000   0.290000   0.290000    54300        0.0           0.0
2014-03-31 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    10500        0.0           0.0
2014-04-01 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-02 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-03 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-04 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-07 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-08 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     9000        0.0           0.0
2014-04-09 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-10 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-11 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     9000        0.0           0.0
2014-04-14 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-15 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-16 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-17 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-21 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     4000        0.0           0.0
2014-04-22 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-23 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-24 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-25 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    19020        0.0           0.0
2014-04-28 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-29 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000   284700        0.0           0.0
2014-04-30 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-01 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-02 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-05 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-06 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000    50000        0.0           0.0
2014-05-07 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-05-08 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-05-09 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2014-05-12 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-13 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-14 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-15 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2014-05-16 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     4000        0.0           0.0
2014-05-19 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-20 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-21 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     2000        0.0           0.0
2014-05-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-28 00:00:00-04:00   0.300000   0.300000   0.290000   0.290000    14800        0.0           0.0
2014-05-29 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-05-30 00:00:00-04:00   0.295000   0.300000   0.295000   0.300000    11000        0.0           0.0
2014-06-02 00:00:00-04:00   0.300000   0.300000   0.280000   0.280000    43000        0.0           0.0
2014-06-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-04 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-05 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-06 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-09 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000     8000        0.0           0.0
2014-06-10 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2014-06-11 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2014-06-12 00:00:00-04:00   0.285000   0.285000   0.280000   0.280000    57658        0.0           0.0
2014-06-13 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-17 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-18 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    10400        0.0           0.0
2014-06-19 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-20 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-25 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     2000        0.0           0.0
2014-06-26 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-27 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-30 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-01 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-02 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-07 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-08 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-09 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-14 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-15 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-17 00:00:00-04:00   0.280000   0.280000   0.275000   0.275000    21622        0.0           0.0
2014-07-18 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-21 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-22 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000     3500        0.0           0.0
2014-07-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     2000        0.0           0.0
2014-07-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    13000        0.0           0.0
2014-07-25 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000    12000        0.0           0.0
2014-07-28 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-29 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-30 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000      691        0.0           0.0
2014-07-31 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000      500        0.0           0.0
2014-08-01 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-08-04 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-08-05 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    24000        0.0           0.0
2014-08-06 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-07 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-08 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-11 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-12 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2000        0.0           0.0
2014-08-13 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    35500        0.0           0.0
2014-08-14 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-15 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-18 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000      700        0.0           0.0
2014-08-19 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-20 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-21 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-22 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-25 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     1900        0.0           0.0
2014-08-26 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-27 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-28 00:00:00-04:00   0.295000   0.300000   0.295000   0.300000    60000        0.0           0.0
2014-08-29 00:00:00-04:00   0.270000   0.270000   0.265000   0.265000     7000        0.0           0.0
2014-09-02 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2014-09-03 00:00:00-04:00   0.265000   0.265000   0.260000   0.260000    40000        0.0           0.0
2014-09-04 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-09-05 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-09-08 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-09-09 00:00:00-04:00   0.260000   0.260000   0.255000   0.255000    54500        0.0           0.0
2014-09-10 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-11 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-12 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-15 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-16 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-17 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-18 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-19 00:00:00-04:00   0.250000   0.250000   0.240000   0.250000    79000        0.0           0.0
2014-09-22 00:00:00-04:00   0.230000   0.230000   0.210000   0.210000    70500        0.0           0.0
2014-09-23 00:00:00-04:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2014-09-24 00:00:00-04:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2014-09-25 00:00:00-04:00   0.230000   0.230000   0.200000   0.200000   177000        0.0           0.0
2014-09-26 00:00:00-04:00   0.205000   0.220000   0.205000   0.220000    35000        0.0           0.0
2014-09-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    18500        0.0           0.0
2014-09-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     4200        0.0           0.0
2014-10-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-02 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    12000        0.0           0.0
2014-10-03 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-06 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     5000        0.0           0.0
2014-10-07 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-08 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     5000        0.0           0.0
2014-10-09 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    13000        0.0           0.0
2014-10-10 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    14500        0.0           0.0
2014-10-13 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-14 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    20000        0.0           0.0
2014-10-15 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-16 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     1000        0.0           0.0
2014-10-17 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-20 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-21 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-22 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-23 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-24 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-27 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-28 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-31 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-03 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-04 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-05 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-06 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-07 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-10 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-11 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-12 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-13 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-14 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-17 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-18 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-19 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-20 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-21 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     8000        0.0           0.0
2014-11-24 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-11-25 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-11-26 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-11-28 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    55000        0.0           0.0
2014-12-01 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    10000        0.0           0.0
2014-12-03 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-04 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     1750        0.0           0.0
2014-12-05 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-12-08 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    15500        0.0           0.0
2014-12-09 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    15000        0.0           0.0
2014-12-10 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-11 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-15 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     2010        0.0           0.0
2014-12-16 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-17 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-18 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-19 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    10000        0.0           0.0
2014-12-22 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-23 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000   100000        0.0           0.0
2014-12-24 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    55000        0.0           0.0
2014-12-26 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-29 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     5100        0.0           0.0
2014-12-30 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    61750        0.0           0.0
2014-12-31 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    30000        0.0           0.0
2015-01-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-05 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-06 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-07 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     5000        0.0           0.0
2015-01-08 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-09 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-13 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-14 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-15 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-16 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-20 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-21 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-22 00:00:00-05:00   0.230000   0.240000   0.230000   0.240000    31000        0.0           0.0
2015-01-23 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-01-26 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000    35000        0.0           0.0
2015-01-27 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-01-28 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-01-29 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     1000        0.0           0.0
2015-01-30 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000      950        0.0           0.0
2015-02-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-03 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-04 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-05 00:00:00-05:00   0.225000   0.225000   0.220000   0.220000    10000        0.0           0.0
2015-02-06 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-09 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000      500        0.0           0.0
2015-02-10 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2015-02-11 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2015-02-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000      500        0.0           0.0
2015-02-13 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-17 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     9500        0.0           0.0
2015-02-18 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-19 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-20 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-23 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-24 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     2000        0.0           0.0
2015-02-25 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-26 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     3000        0.0           0.0
2015-02-27 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-02 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-03 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     3000        0.0           0.0
2015-03-04 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-05 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-06 00:00:00-05:00   0.230000   0.240000   0.230000   0.240000   127500        0.0           0.0
2015-03-09 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-03-10 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    15000        0.0           0.0
2015-03-11 00:00:00-04:00   0.250000   0.255000   0.250000   0.250000    75000        0.0           0.0
2015-03-12 00:00:00-04:00   0.250000   0.300000   0.250000   0.285000    98500        0.0           0.0
2015-03-13 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000    24500        0.0           0.0
2015-03-16 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-17 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-18 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-19 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-20 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-23 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-24 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-25 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-26 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-27 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-30 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-31 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-01 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000    65000        0.0           0.0
2015-04-02 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-06 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-07 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-08 00:00:00-04:00   2.390000   2.390000   2.260000   2.260000       45        0.0           0.0
2015-04-09 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-10 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-13 00:00:00-04:00   2.260000   2.260000   2.260000   2.260000        0        0.0           0.0
2015-04-14 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-15 00:00:00-04:00   2.300000   2.350000   2.300000   2.350000       60        0.0           0.0
2015-04-16 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-17 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-20 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-21 00:00:00-04:00   2.250000   2.250000   2.250000   2.250000        0        0.0           0.0
2015-04-22 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-23 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-24 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-27 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-28 00:00:00-04:00   2.300000   2.300000   2.300000   2.300000        0        0.0           0.0
2015-04-29 00:00:00-04:00   0.245000   0.245000   0.240000   0.240000     9500        0.0           0.0
2015-04-30 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-01 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-04 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-05 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-06 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-07 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-08 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-11 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-12 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-13 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-14 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-15 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     2000        0.0           0.0
2015-05-18 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-19 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000      500        0.0           0.0
2015-05-20 00:00:00-04:00   0.240000   0.250000   0.240000   0.250000    30000        0.0           0.0
2015-05-21 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000      500        0.0           0.0
2015-05-22 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2015-05-26 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    17000        0.0           0.0
2015-05-27 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-28 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-29 00:00:00-04:00   0.260000   0.275000   0.260000   0.275000    30950        0.0           0.0
2015-06-01 00:00:00-04:00  33.148998  34.118999  33.148998  33.612999        0        0.0           0.0
2015-06-02 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     5000        0.0           0.0
2015-06-03 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     3000        0.0           0.0
2015-06-04 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    19000        0.0           0.0
2015-06-05 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     1000        0.0           0.0
2015-06-08 00:00:00-04:00   0.265000   0.280000   0.265000   0.280000    42360        0.0           0.0
2015-06-09 00:00:00-04:00   2.290000   2.290000   2.290000   2.290000        0        0.0           0.0
2015-06-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-06-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-06-12 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-06-15 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000      500        0.0           0.0
2015-06-16 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000     6500        0.0           0.0
2015-06-17 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-18 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-19 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-22 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-23 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000     1500        0.0           0.0
2015-06-24 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-25 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-26 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-29 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-30 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-01 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-02 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-06 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-07 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     7000        0.0           0.0
2015-07-08 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-09 00:00:00-04:00   2.180000   2.180000   2.180000   2.180000        0        0.0           0.0
2015-07-10 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     5000        0.0           0.0
2015-07-13 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-14 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-15 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-16 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-17 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-20 00:00:00-04:00   2.100000   2.100000   2.100000   2.100000        0        0.0           0.0
2015-07-21 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2000        0.0           0.0
2015-07-22 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-23 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-24 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-27 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-28 00:00:00-04:00   2.120000   2.120000   2.120000   2.120000       27        0.0           0.0
2015-07-29 00:00:00-04:00   2.120000   2.120000   2.120000   2.120000        0        0.0           0.0
2015-07-30 00:00:00-04:00   2.120000   2.120000   0.270000   0.270000        0        0.0           0.0
2015-07-31 00:00:00-04:00   2.120000   2.120000   2.120000   2.120000      110        0.0           0.0
2015-08-03 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-08-04 00:00:00-04:00   2.120000   2.120000   2.080000   2.080000      480        0.0           0.0
2015-08-05 00:00:00-04:00   0.270000   0.280000   0.270000   0.280000    30000        0.0           0.0
2015-08-06 00:00:00-04:00   2.080000   2.080000   2.080000   2.080000        0        0.0           0.0
2015-08-07 00:00:00-04:00   2.080000   2.080000   2.080000   2.080000        0        0.0           0.0
2015-08-10 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2015-08-11 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000    10000        0.0           0.0
2015-08-12 00:00:00-04:00   0.290000   0.290000   0.270000   0.285000    11000        0.0           0.0
2015-08-13 00:00:00-04:00   0.330000   0.340000   0.330000   0.340000    25000        0.0           0.0
2015-08-14 00:00:00-04:00   0.340000   0.350000   0.340000   0.350000    24000        0.0           0.0
2015-08-17 00:00:00-04:00   0.320000   0.320000   0.310000   0.310000    78000        0.0           0.0
2015-08-18 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2015-08-19 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2015-08-20 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2015-08-21 00:00:00-04:00   0.320000   0.330000   0.300000   0.330000    23000        0.0           0.0
2015-08-24 00:00:00-04:00   0.275000   0.365000   0.275000   0.365000    11500        0.0           0.0
2015-08-25 00:00:00-04:00   0.360000   0.360000   0.320000   0.320000    11250        0.0           0.0
2015-08-26 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-08-27 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-08-28 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-08-31 00:00:00-04:00   0.250000   0.295000   0.240000   0.295000    38000        0.0           0.0
2015-09-01 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000     3000        0.0           0.0
2015-09-02 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000        0        0.0           0.0
2015-09-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    10000        0.0           0.0
2015-09-04 00:00:00-04:00   0.280000   0.280000   0.250000   0.250000     6250        0.0           0.0
2015-09-08 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2015-09-09 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    97000        0.0           0.0
2015-09-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-14 00:00:00-04:00   0.260000   0.280000   0.260000   0.280000    52500        0.0           0.0
2015-09-15 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-17 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-18 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-21 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-22 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-25 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-28 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-29 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-30 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-10-01 00:00:00-04:00   0.300000   0.320000   0.300000   0.320000    18500        0.0           0.0
2015-10-02 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000     3010        0.0           0.0
2015-10-05 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-10-06 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     1000        0.0           0.0
2015-10-07 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-08 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-09 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-12 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-13 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-14 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-15 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-16 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-19 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-20 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-21 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-22 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-23 00:00:00-04:00   0.320000   0.345000   0.320000   0.345000    90000        0.0           0.0
2015-10-26 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2015-10-27 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2015-10-28 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000     1000        0.0           0.0
2015-10-29 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-10-30 00:00:00-04:00   0.335000   0.340000   0.330000   0.340000    15000        0.0           0.0
2015-11-02 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-03 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-04 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-05 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-06 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-09 00:00:00-05:00   0.315000   0.340000   0.315000   0.315000     9500        0.0           0.0
2015-11-10 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-11 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-12 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-13 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-16 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-17 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-18 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000      200        0.0           0.0
2015-11-19 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-20 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     8250        0.0           0.0
2015-11-23 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000      500        0.0           0.0
2015-11-24 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000        0        0.0           0.0
2015-11-25 00:00:00-05:00   0.290000   0.290000   0.270000   0.270000    50500        0.0           0.0
2015-11-27 00:00:00-05:00   0.290000   0.325000   0.290000   0.325000    66500        0.0           0.0
2015-11-30 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-01 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-02 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-03 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-04 00:00:00-05:00   0.305000   0.305000   0.300000   0.300000    40500        0.0           0.0
2015-12-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000      150        0.0           0.0
2015-12-08 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2015-12-09 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2015-12-10 00:00:00-05:00   0.300000   0.310000   0.300000   0.310000     5900        0.0           0.0
2015-12-11 00:00:00-05:00   0.310000   0.345000   0.310000   0.345000    16000        0.0           0.0
2015-12-14 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     1500        0.0           0.0
2015-12-15 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-16 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000       40        0.0           0.0
2015-12-17 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-18 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     3000        0.0           0.0
2015-12-21 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000    20000        0.0           0.0
2015-12-22 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-23 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     5000        0.0           0.0
2015-12-24 00:00:00-05:00   0.315000   0.320000   0.300000   0.320000    20833        0.0           0.0
2015-12-28 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-29 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-30 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-31 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-04 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-05 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-06 00:00:00-05:00   0.320000   0.320000   0.300000   0.300000    10000        0.0           0.0
2016-01-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2016-01-08 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2016-01-11 00:00:00-05:00   0.330000   0.330000   0.320000   0.320000    22000        0.0           0.0
2016-01-12 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-13 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-14 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-15 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-19 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-20 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000    15000        0.0           0.0
2016-01-21 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2016-01-22 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2016-01-25 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2016-01-26 00:00:00-05:00   0.320000   0.340000   0.320000   0.340000     7000        0.0           0.0
2016-01-27 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-01-28 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000    10000        0.0           0.0
2016-01-29 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-01 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     8000        0.0           0.0
2016-02-02 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-03 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-04 00:00:00-05:00   0.345000   0.350000   0.345000   0.350000    11000        0.0           0.0
2016-02-05 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000    12000        0.0           0.0
2016-02-08 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-02-09 00:00:00-05:00   0.320000   0.320000   0.310000   0.320000    28500        0.0           0.0
2016-02-10 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-11 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-12 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-16 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-17 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-18 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-19 00:00:00-05:00   0.365000   0.445000   0.365000   0.405000   367500        0.0           0.0
2016-02-22 00:00:00-05:00   0.400000   0.400000   0.395000   0.400000    44000        0.0           0.0
2016-02-23 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-02-24 00:00:00-05:00   0.400000   0.400000   0.395000   0.395000     7000        0.0           0.0
2016-02-25 00:00:00-05:00   0.440000   0.440000   0.440000   0.440000     3000        0.0           0.0
2016-02-26 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     2500        0.0           0.0
2016-02-29 00:00:00-05:00  32.291000  32.681999  31.822001  32.681999        0        0.0           0.0
2016-03-01 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000   370500        0.0           0.0
2016-03-02 00:00:00-05:00   0.385000   0.440000   0.385000   0.400000     2500        0.0           0.0
2016-03-03 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-04 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-07 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-08 00:00:00-05:00   0.405000   0.405000   0.395000   0.395000   332500        0.0           0.0
2016-03-09 00:00:00-05:00   0.395000   0.400000   0.390000   0.400000    54000        0.0           0.0
2016-03-10 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-11 00:00:00-05:00   0.380000   0.380000   0.380000   0.380000     1000        0.0           0.0
2016-03-14 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-15 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-16 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000    16000        0.0           0.0
2016-03-17 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000     1000        0.0           0.0
2016-03-18 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000     9000        0.0           0.0
2016-03-21 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-03-22 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-03-23 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    12000        0.0           0.0
2016-03-24 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-28 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-29 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     5000        0.0           0.0
2016-03-30 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000    20000        0.0           0.0
2016-03-31 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-04-01 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-04-04 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     2000        0.0           0.0
2016-04-05 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-04-06 00:00:00-04:00  33.176998  33.577999  33.176998  33.201000        0        0.0           0.0
2016-04-07 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-04-08 00:00:00-04:00  34.339001  34.764999  34.299000  34.456001        0        0.0           0.0
2016-04-11 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2016-04-12 00:00:00-04:00  34.125000  34.370998  33.792000  34.148998        0        0.0           0.0
2016-04-13 00:00:00-04:00   0.390000   0.395000   0.390000   0.395000     9000        0.0           0.0
2016-04-14 00:00:00-04:00   0.405000   0.405000   0.405000   0.405000     3600        0.0           0.0
2016-04-15 00:00:00-04:00  34.481998  34.859001  34.481998  34.657001        0        0.0           0.0
2016-04-18 00:00:00-04:00   0.405000   0.405000   0.390000   0.390000    34500        0.0           0.0
2016-04-19 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-04-20 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-04-21 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-04-22 00:00:00-04:00  34.181999  34.181999  34.181999  34.181999        0        0.0           0.0
2016-04-25 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     4500        0.0           0.0
2016-04-26 00:00:00-04:00   0.385000   0.385000   0.380000   0.380000     8800        0.0           0.0
2016-04-27 00:00:00-04:00  34.027000  34.439999  34.027000  34.243000        0        0.0           0.0
2016-04-28 00:00:00-04:00   0.385000   0.385000   0.380000   0.380000    32000        0.0           0.0
2016-04-29 00:00:00-04:00   0.380000   0.380000   0.370000   0.370000    10536        0.0           0.0
2016-05-02 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-03 00:00:00-04:00  34.172001  34.321999  33.886002  33.886002        0        0.0           0.0
2016-05-04 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-05 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-06 00:00:00-04:00  33.591999  34.436001  33.591999  34.433998        0        0.0           0.0
2016-05-09 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-10 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-11 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-12 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-13 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-16 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-17 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000   110000        0.0           0.0
2016-05-18 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-19 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-20 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-23 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-24 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     3000        0.0           0.0
2016-05-25 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     2500        0.0           0.0
2016-05-26 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-05-27 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-05-31 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-01 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-02 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-03 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-06 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-07 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-08 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-09 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     1000        0.0           0.0
2016-06-10 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-13 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-14 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-15 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-16 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-17 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000     4500        0.0           0.0
2016-06-20 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2016-06-21 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2016-06-22 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000     4000        0.0           0.0
2016-06-23 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000    15000        0.0           0.0
2016-06-24 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-27 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-28 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-29 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-30 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     9000        0.0           0.0
2016-07-01 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-05 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-06 00:00:00-04:00   0.340000   0.340000   0.315000   0.315000     6050        0.0           0.0
2016-07-07 00:00:00-04:00   0.365000   0.365000   0.320000   0.320000     2500        0.0           0.0
2016-07-08 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000    12500        0.0           0.0
2016-07-11 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2016-07-12 00:00:00-04:00   0.345000   0.350000   0.345000   0.350000    74000        0.0           0.0
2016-07-13 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-14 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-15 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-18 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-19 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-20 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-21 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-22 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-25 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-26 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-27 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-28 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-29 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-08-01 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-08-02 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000     8500        0.0           0.0
2016-08-03 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000    21500        0.0           0.0
2016-08-04 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-08-05 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-08-08 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-08-09 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000    17500        0.0           0.0
2016-08-10 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-11 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-12 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000     1600        0.0           0.0
2016-08-15 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-16 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000    15000        0.0           0.0
2016-08-17 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-18 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-19 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-22 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    66500        0.0           0.0
2016-08-23 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    20500        0.0           0.0
2016-08-24 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-08-25 00:00:00-04:00   0.390000   0.405000   0.390000   0.405000    33400        0.0           0.0
2016-08-26 00:00:00-04:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-08-29 00:00:00-04:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-08-30 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000    10200        0.0           0.0
2016-08-31 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-09-01 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-09-02 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-09-06 00:00:00-04:00   0.425000   0.445000   0.425000   0.445000    65000        0.0           0.0
2016-09-07 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2016-09-08 00:00:00-04:00   0.435000   0.450000   0.435000   0.450000    15000        0.0           0.0
2016-09-09 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000   148000        0.0           0.0
2016-09-12 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000     9500        0.0           0.0
2016-09-13 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000    15000        0.0           0.0
2016-09-14 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-15 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-16 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-19 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-20 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-21 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-22 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     7500        0.0           0.0
2016-09-23 00:00:00-04:00   0.445000   0.450000   0.445000   0.450000    50000        0.0           0.0
2016-09-26 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-09-27 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     1500        0.0           0.0
2016-09-28 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2016-09-29 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    20000        0.0           0.0
2016-09-30 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-10-03 00:00:00-04:00   0.450000   0.450000   0.440000   0.440000     3000        0.0           0.0
2016-10-04 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-05 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000     4500        0.0           0.0
2016-10-06 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000     7000        0.0           0.0
2016-10-07 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-10 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-11 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-12 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-13 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-14 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000     6934        0.0           0.0
2016-10-17 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-18 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-19 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-20 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-21 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000     7000        0.0           0.0
2016-10-24 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000     1000        0.0           0.0
2016-10-25 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-26 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-27 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-28 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-31 00:00:00-04:00   0.440000   0.440000   0.430000   0.430000    14000        0.0           0.0
2016-11-01 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2016-11-02 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2016-11-03 00:00:00-04:00   0.440000   0.440000   0.425000   0.425000     8500        0.0           0.0
2016-11-04 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-11-07 00:00:00-05:00   0.425000   0.425000   0.415000   0.415000    10500        0.0           0.0
2016-11-08 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-09 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-10 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-11 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-14 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-15 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-16 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000      500        0.0           0.0
2016-11-17 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-11-18 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-11-21 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000     1000        0.0           0.0
2016-11-22 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-11-23 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-11-25 00:00:00-05:00   0.425000   0.425000   0.415000   0.415000     2000        0.0           0.0
2016-11-28 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-29 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-30 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-12-01 00:00:00-05:00   0.405000   0.405000   0.400000   0.400000    20000        0.0           0.0
2016-12-02 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     3000        0.0           0.0
2016-12-05 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000    11500        0.0           0.0
2016-12-06 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-12-07 00:00:00-05:00   0.410000   0.410000   0.410000   0.410000      840        0.0           0.0
2016-12-08 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000    10000        0.0           0.0
2016-12-09 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000    25000        0.0           0.0
2016-12-12 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-12-13 00:00:00-05:00   0.420000   0.420000   0.410000   0.410000    84500        0.0           0.0
2016-12-14 00:00:00-05:00   0.415000   0.420000   0.415000   0.420000    10000        0.0           0.0
2016-12-15 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000     5000        0.0           0.0
2016-12-16 00:00:00-05:00   0.405000   0.405000   0.400000   0.400000    11000        0.0           0.0
2016-12-19 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000    35000        0.0           0.0
2016-12-20 00:00:00-05:00   0.390000   0.415000   0.390000   0.415000     8500        0.0           0.0
2016-12-21 00:00:00-05:00   0.390000   0.390000   0.390000   0.390000    10000        0.0           0.0
2016-12-22 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000      500        0.0           0.0
2016-12-23 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000     5000        0.0           0.0
2016-12-27 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-12-28 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000    25000        0.0           0.0
2016-12-29 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-12-30 00:00:00-05:00   0.405000   0.405000   0.395000   0.395000     6135        0.0           0.0
2017-01-03 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000      500        0.0           0.0
2017-01-04 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000    21500        0.0           0.0
2017-01-05 00:00:00-05:00   0.395000   0.400000   0.395000   0.400000     8500        0.0           0.0
2017-01-06 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-09 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-10 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-11 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000    10000        0.0           0.0
2017-01-12 00:00:00-05:00   0.410000   0.435000   0.405000   0.405000    74000        0.0           0.0
2017-01-13 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000     6000        0.0           0.0
2017-01-17 00:00:00-05:00   0.400000   0.400000   0.395000   0.395000     6000        0.0           0.0
2017-01-18 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000        0        0.0           0.0
2017-01-19 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000        0        0.0           0.0
2017-01-20 00:00:00-05:00   0.410000   0.410000   0.400000   0.400000    56500        0.0           0.0
2017-01-23 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-24 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-25 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-26 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-27 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-30 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-31 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-01 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     3500        0.0           0.0
2017-02-02 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     2000        0.0           0.0
2017-02-03 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     2500        0.0           0.0
2017-02-06 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-07 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-08 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-09 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-10 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     1200        0.0           0.0
2017-02-13 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-14 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-15 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000    20000        0.0           0.0
2017-02-16 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-17 00:00:00-05:00   0.420000   0.445000   0.420000   0.445000    14999        0.0           0.0
2017-02-21 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-22 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-23 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-24 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-27 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-28 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-01 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-02 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-03 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-06 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-07 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-08 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-09 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-10 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-13 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-14 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-15 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-16 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     3000        0.0           0.0
2017-03-17 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     6700        0.0           0.0
2017-03-20 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000     5500        0.0           0.0
2017-03-21 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2017-03-22 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2017-03-23 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000    41000        0.0           0.0
2017-03-24 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000     2000        0.0           0.0
2017-03-27 00:00:00-04:00   0.520000   0.520000   0.495000   0.495000     8200        0.0           0.0
2017-03-28 00:00:00-04:00   0.540000   0.600000   0.540000   0.570000    77200        0.0           0.0
2017-03-29 00:00:00-04:00   0.560000   0.560000   0.520000   0.530000     9300        0.0           0.0
2017-03-30 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000    10000        0.0           0.0
2017-03-31 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000     3000        0.0           0.0
2017-04-03 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-04 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-05 00:00:00-04:00   0.520000   0.520000   0.510000   0.510000    10000        0.0           0.0
2017-04-06 00:00:00-04:00   0.500000   0.500000   0.485000   0.485000    20500        0.0           0.0
2017-04-07 00:00:00-04:00   0.540000   0.540000   0.530000   0.530000     3950        0.0           0.0
2017-04-10 00:00:00-04:00   0.530000   0.530000   0.530000   0.530000        0        0.0           0.0
2017-04-11 00:00:00-04:00   0.530000   0.530000   0.490000   0.490000     5000        0.0           0.0
2017-04-12 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-13 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-17 00:00:00-04:00   0.540000   0.540000   0.530000   0.530000     5700        0.0           0.0
2017-04-18 00:00:00-04:00   0.510000   0.510000   0.500000   0.500000    20000        0.0           0.0
2017-04-19 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-20 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-21 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-24 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-25 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-26 00:00:00-04:00   0.510000   0.510000   0.500000   0.500000     5000        0.0           0.0
2017-04-27 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2017-04-28 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-01 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-02 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-03 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-04 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-05 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-09 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-10 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-11 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-12 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-15 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-16 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-17 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-18 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000     3700        0.0           0.0
2017-05-19 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000        0        0.0           0.0
2017-05-22 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000        0        0.0           0.0
2017-05-23 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000        0        0.0           0.0
2017-05-24 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000    12500        0.0           0.0
2017-05-25 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-05-26 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000      600        0.0           0.0
2017-05-30 00:00:00-04:00   0.480000   0.480000   0.460000   0.460000     8700        0.0           0.0
2017-05-31 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-06-01 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-06-02 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-06-05 00:00:00-04:00   0.455000   0.455000   0.455000   0.455000     7500        0.0           0.0
2017-06-06 00:00:00-04:00   0.455000   0.485000   0.450000   0.485000    37000        0.0           0.0
2017-06-07 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-08 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-09 00:00:00-04:00   0.450000   0.475000   0.450000   0.475000    11000        0.0           0.0
2017-06-12 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-13 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-14 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-15 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-16 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    12500        0.0           0.0
2017-06-19 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000     5000        0.0           0.0
2017-06-20 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-21 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-22 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-23 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-26 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000     5000        0.0           0.0
2017-06-27 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-06-28 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-06-29 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-06-30 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-03 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-05 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-06 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-07 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-10 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-11 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5100        0.0           0.0
2017-07-12 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-13 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-14 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-17 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     6700        0.0           0.0
2017-07-18 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-19 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     4600        0.0           0.0
2017-07-20 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-21 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-24 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5000        0.0           0.0
2017-07-25 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      500        0.0           0.0
2017-07-26 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5000        0.0           0.0
2017-07-27 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-28 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-31 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-01 00:00:00-04:00   0.445000   0.470000   0.445000   0.470000    13000        0.0           0.0
2017-08-02 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-03 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-04 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-07 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-08 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-09 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-10 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-11 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-14 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-15 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-16 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-17 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-18 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    16100        0.0           0.0
2017-08-21 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-22 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-23 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-24 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-25 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-28 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-29 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    24000        0.0           0.0
2017-08-30 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000      500        0.0           0.0
2017-08-31 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2017-09-01 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2017-09-05 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2017-09-06 00:00:00-04:00   0.465000   0.470000   0.445000   0.470000    25800        0.0           0.0
2017-09-07 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-08 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-11 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-12 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-13 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-14 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-15 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-18 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-19 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-20 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-21 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-22 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-25 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-26 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000    38680        0.0           0.0
2017-09-27 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000     7900        0.0           0.0
2017-09-28 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-29 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-10-02 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000     6250        0.0           0.0
2017-10-03 00:00:00-04:00   0.470000   0.495000   0.470000   0.495000     6225        0.0           0.0
2017-10-04 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000     8500        0.0           0.0
2017-10-05 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-10-06 00:00:00-04:00   0.495000   0.495000   0.490000   0.490000    30000        0.0           0.0
2017-10-09 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-10-10 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-10-11 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000    25500        0.0           0.0
2017-10-12 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-13 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-16 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-17 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-18 00:00:00-04:00   0.480000   0.480000   0.465000   0.465000     6225        0.0           0.0
2017-10-19 00:00:00-04:00   0.465000   0.465000   0.460000   0.460000    10000        0.0           0.0
2017-10-20 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-23 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-24 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-25 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-26 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-27 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-30 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-31 00:00:00-04:00   0.470000   0.540000   0.470000   0.540000   158067        0.0           0.0
2017-11-01 00:00:00-04:00   0.580000   0.650000   0.580000   0.650000   145988        0.0           0.0
2017-11-02 00:00:00-04:00   0.640000   0.680000   0.620000   0.650000   262216        0.0           0.0
2017-11-03 00:00:00-04:00   0.680000   0.680000   0.640000   0.650000   134600        0.0           0.0
2017-11-06 00:00:00-05:00   0.650000   0.660000   0.650000   0.650000    74000        0.0           0.0
2017-11-07 00:00:00-05:00   0.610000   0.620000   0.610000   0.620000   109000        0.0           0.0
2017-11-08 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000    50000        0.0           0.0
2017-11-09 00:00:00-05:00   0.630000   0.680000   0.630000   0.680000   181500        0.0           0.0
2017-11-10 00:00:00-05:00   0.630000   0.630000   0.630000   0.630000     2000        0.0           0.0
2017-11-13 00:00:00-05:00   0.670000   0.680000   0.670000   0.680000    24500        0.0           0.0
2017-11-14 00:00:00-05:00   0.680000   0.680000   0.680000   0.680000        0        0.0           0.0
2017-11-15 00:00:00-05:00   0.640000   0.640000   0.640000   0.640000     4300        0.0           0.0
2017-11-16 00:00:00-05:00   0.640000   0.660000   0.630000   0.630000    15400        0.0           0.0
2017-11-17 00:00:00-05:00   0.630000   0.650000   0.620000   0.620000    25000        0.0           0.0
2017-11-20 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     1540        0.0           0.0
2017-11-21 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     8500        0.0           0.0
2017-11-22 00:00:00-05:00   0.680000   0.680000   0.670000   0.680000    69200        0.0           0.0
2017-11-24 00:00:00-05:00   0.690000   0.720000   0.690000   0.720000    29159        0.0           0.0
2017-11-27 00:00:00-05:00   0.720000   0.810000   0.720000   0.800000   132850        0.0           0.0
2017-11-28 00:00:00-05:00   0.800000   0.870000   0.750000   0.850000    98780        0.0           0.0
2017-11-29 00:00:00-05:00   0.810000   0.850000   0.810000   0.820000    65500        0.0           0.0
2017-11-30 00:00:00-05:00   0.880000   0.880000   0.810000   0.810000    10500        0.0           0.0
2017-12-01 00:00:00-05:00   0.810000   0.850000   0.790000   0.850000    18503        0.0           0.0
2017-12-04 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     2240        0.0           0.0
2017-12-05 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000    32125        0.0           0.0
2017-12-06 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     2000        0.0           0.0
2017-12-07 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     6000        0.0           0.0
2017-12-08 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     2500        0.0           0.0
2017-12-11 00:00:00-05:00   0.830000   0.850000   0.820000   0.820000    11200        0.0           0.0
2017-12-12 00:00:00-05:00   0.780000   0.870000   0.780000   0.870000    17925        0.0           0.0
2017-12-13 00:00:00-05:00   0.870000   0.870000   0.860000   0.860000    25500        0.0           0.0
2017-12-14 00:00:00-05:00   0.830000   0.840000   0.820000   0.840000    17000        0.0           0.0
2017-12-15 00:00:00-05:00   0.840000   0.850000   0.840000   0.850000     1900        0.0           0.0
2017-12-18 00:00:00-05:00   0.840000   0.840000   0.820000   0.820000     3000        0.0           0.0
2017-12-19 00:00:00-05:00   0.760000   0.760000   0.750000   0.750000     9575        0.0           0.0
2017-12-20 00:00:00-05:00   0.780000   0.780000   0.770000   0.770000     2500        0.0           0.0
2017-12-21 00:00:00-05:00   0.770000   0.770000   0.770000   0.770000        0        0.0           0.0
2017-12-22 00:00:00-05:00   0.760000   0.760000   0.670000   0.690000    33840        0.0           0.0
2017-12-26 00:00:00-05:00   0.690000   0.690000   0.690000   0.690000        0        0.0           0.0
2017-12-27 00:00:00-05:00   0.690000   0.690000   0.660000   0.660000    36000        0.0           0.0
2017-12-28 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000     2700        0.0           0.0
2017-12-29 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-02 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000    43300        0.0           0.0
2018-01-03 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2018-01-04 00:00:00-05:00   0.660000   0.680000   0.660000   0.680000     8800        0.0           0.0
2018-01-05 00:00:00-05:00   0.680000   0.700000   0.680000   0.700000     2940        0.0           0.0
2018-01-08 00:00:00-05:00   0.700000   0.700000   0.680000   0.680000    21000        0.0           0.0
2018-01-09 00:00:00-05:00   0.630000   0.660000   0.630000   0.660000     9725        0.0           0.0
2018-01-10 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-11 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-12 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-16 00:00:00-05:00   0.620000   0.620000   0.620000   0.620000     2000        0.0           0.0
2018-01-17 00:00:00-05:00   0.610000   0.620000   0.610000   0.610000    42500        0.0           0.0
2018-01-18 00:00:00-05:00   0.620000   0.620000   0.620000   0.620000    19500        0.0           0.0
2018-01-19 00:00:00-05:00   0.660000   0.660000   0.630000   0.630000    27500        0.0           0.0
2018-01-22 00:00:00-05:00   0.660000   0.660000   0.620000   0.640000     7520        0.0           0.0
2018-01-23 00:00:00-05:00   0.610000   0.610000   0.610000   0.610000    20000        0.0           0.0
2018-01-24 00:00:00-05:00   0.630000   0.630000   0.580000   0.580000    51300        0.0           0.0
2018-01-25 00:00:00-05:00   0.630000   0.630000   0.630000   0.630000    19700        0.0           0.0
2018-01-26 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     7500        0.0           0.0
2018-01-29 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2018-01-30 00:00:00-05:00   0.600000   0.600000   0.570000   0.580000    54400        0.0           0.0
2018-06-21 00:00:00-04:00  85.000000  94.000000  85.000000  93.000000    89316        0.0           0.0
2018-06-22 00:00:00-04:00  92.000000  92.800003  85.000000  92.000000    43950        0.0           0.0
2018-09-17 00:00:00-04:00  66.500000  66.500000  66.500000  66.500000        0        0.0           0.0
2018-09-18 00:00:00-04:00  66.349998  66.349998  66.349998  66.349998        0        0.0           0.0
2018-09-19 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-20 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-21 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-24 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-26 00:00:00-04:00  71.000000  71.000000  71.000000  72.000000      366        0.0           0.0
                                Open       High        Low      Close  Volume  Dividends  Stock Splits  Capital Gains
Date                                                                                                                 
1997-05-20 00:00:00-04:00   7.968471   7.968471   7.968471   7.968471       0      0.000           0.0          0.000
1997-05-21 00:00:00-04:00   7.950056   7.950056   7.950056   7.950056       0      0.000           0.0          0.000
1997-05-22 00:00:00-04:00   7.913220   7.913220   7.913220   7.913220       0      0.000           0.0          0.000
1997-05-23 00:00:00-04:00   8.017585   8.017585   8.017585   8.017585       0      0.000           0.0          0.000
1997-05-27 00:00:00-04:00   8.042142   8.042142   8.042142   8.042142       0      0.000           0.0          0.000
1997-05-28 00:00:00-04:00   8.023724   8.023724   8.023724   8.023724       0      0.000           0.0          0.000
1997-05-29 00:00:00-04:00   7.993029   7.993029   7.993029   7.993029       0      0.000           0.0          0.000
1997-05-30 00:00:00-04:00   8.036003   8.036003   8.036003   8.036003       0      0.000           0.0          0.000
1997-06-02 00:00:00-04:00   8.017585   8.017585   8.017585   8.017585       0      0.000           0.0          0.000
1997-06-03 00:00:00-04:00   8.011446   8.011446   8.011446   8.011446       0      0.000           0.0          0.000
1997-06-04 00:00:00-04:00   7.962334   7.962334   7.962334   7.962334       0      0.000           0.0          0.000
1997-06-05 00:00:00-04:00   7.993029   7.993029   7.993029   7.993029       0      0.000           0.0          0.000
1997-06-06 00:00:00-04:00   8.128087   8.128087   8.128087   8.128087       0      0.000           0.0          0.000
1997-06-09 00:00:00-04:00   8.177199   8.177199   8.177199   8.177199       0      0.000           0.0          0.000
1997-06-10 00:00:00-04:00   8.201756   8.201756   8.201756   8.201756       0      0.000           0.0          0.000
1997-06-11 00:00:00-04:00   8.238592   8.238592   8.238592   8.238592       0      0.000           0.0          0.000
1997-06-12 00:00:00-04:00   8.373649   8.373649   8.373649   8.373649       0      0.000           0.0          0.000
1997-06-13 00:00:00-04:00   8.465734   8.465734   8.465734   8.465734       0      0.000           0.0          0.000
1997-06-16 00:00:00-04:00   8.471873   8.471873   8.471873   8.471873       0      0.000           0.0          0.000
1997-06-17 00:00:00-04:00   8.478013   8.478013   8.478013   8.478013       0      0.000           0.0          0.000
1997-06-18 00:00:00-04:00   8.428900   8.428900   8.428900   8.428900       0      0.000           0.0          0.000
1997-06-19 00:00:00-04:00   8.514847   8.514847   8.514847   8.514847       0      0.000           0.0          0.000
1997-06-20 00:00:00-04:00   8.520987   8.520987   8.520987   8.520987       0      0.000           0.0          0.000
1997-06-23 00:00:00-04:00   8.330678   8.330678   8.330678   8.330678       0      0.000           0.0          0.000
1997-06-24 00:00:00-04:00   8.496430   8.496430   8.496430   8.496430       0      0.000           0.0          0.000
1997-06-25 00:00:00-04:00   8.428900   8.428900   8.428900   8.428900       0      0.000           0.0          0.000
1997-06-26 00:00:00-04:00   8.379788   8.379788   8.379788   8.379788       0      0.000           0.0          0.000
1997-06-27 00:00:00-04:00   8.410483   8.410483   8.410483   8.410483       0      0.000           0.0          0.000
1997-06-30 00:00:00-04:00   8.392066   8.392066   8.392066   8.392066       0      0.000           0.0          0.000
1997-07-01 00:00:00-04:00   8.447320   8.447320   8.447320   8.447320       0      0.000           0.0          0.000
1997-07-02 00:00:00-04:00   8.570099   8.570099   8.570099   8.570099       0      0.000           0.0          0.000
1997-07-03 00:00:00-04:00   8.692879   8.692879   8.692879   8.692879       0      0.000           0.0          0.000
1997-07-07 00:00:00-04:00   8.649906   8.649906   8.649906   8.649906       0      0.000           0.0          0.000
1997-07-08 00:00:00-04:00   8.711296   8.711296   8.711296   8.711296       0      0.000           0.0          0.000
1997-07-09 00:00:00-04:00   8.606933   8.606933   8.606933   8.606933       0      0.000           0.0          0.000
1997-07-10 00:00:00-04:00   8.668324   8.668324   8.668324   8.668324       0      0.000           0.0          0.000
1997-07-11 00:00:00-04:00   8.692879   8.692879   8.692879   8.692879       0      0.000           0.0          0.000
1997-07-14 00:00:00-04:00   8.711296   8.711296   8.711296   8.711296       0      0.000           0.0          0.000
1997-07-15 00:00:00-04:00   8.778827   8.778827   8.778827   8.778827       0      0.000           0.0          0.000
1997-07-16 00:00:00-04:00   8.883192   8.883192   8.883192   8.883192       0      0.000           0.0          0.000
1997-07-17 00:00:00-04:00   8.834076   8.834076   8.834076   8.834076       0      0.000           0.0          0.000
1997-07-18 00:00:00-04:00   8.680601   8.680601   8.680601   8.680601       0      0.000           0.0          0.000
1997-07-21 00:00:00-04:00   8.656043   8.656043   8.656043   8.656043       0      0.000           0.0          0.000
1997-07-22 00:00:00-04:00   8.858636   8.858636   8.858636   8.858636       0      0.000           0.0          0.000
1997-07-23 00:00:00-04:00   8.883192   8.883192   8.883192   8.883192       0      0.000           0.0          0.000
1997-07-24 00:00:00-04:00   8.920025   8.920025   8.920025   8.920025       0      0.000           0.0          0.000
1997-07-25 00:00:00-04:00   8.901606   8.901606   8.901606   8.901606       0      0.000           0.0          0.000
1997-07-28 00:00:00-04:00   8.901606   8.901606   8.901606   8.901606       0      0.000           0.0          0.000
1997-07-29 00:00:00-04:00   8.938440   8.938440   8.938440   8.938440       0      0.000           0.0          0.000
1997-07-30 00:00:00-04:00   9.030526   9.030526   9.030526   9.030526       0      0.000           0.0          0.000
1997-07-31 00:00:00-04:00   9.055081   9.055081   9.055081   9.055081       0      0.000           0.0          0.000
1997-08-01 00:00:00-04:00   8.987551   8.987551   8.987551   8.987551       0      0.000           0.0          0.000
1997-08-04 00:00:00-04:00   9.018247   9.018247   9.018247   9.018247       0      0.000           0.0          0.000
1997-08-05 00:00:00-04:00   9.036667   9.036667   9.036667   9.036667       0      0.000           0.0          0.000
1997-08-06 00:00:00-04:00   9.110335   9.110335   9.110335   9.110335       0      0.000           0.0          0.000
1997-08-07 00:00:00-04:00   9.024387   9.024387   9.024387   9.024387       0      0.000           0.0          0.000
1997-08-08 00:00:00-04:00   8.858636   8.858636   8.858636   8.858636       0      0.000           0.0          0.000
1997-08-11 00:00:00-04:00   8.895465   8.895465   8.895465   8.895465       0      0.000           0.0          0.000
1997-08-12 00:00:00-04:00   8.791102   8.791102   8.791102   8.791102       0      0.000           0.0          0.000
1997-08-13 00:00:00-04:00   8.754270   8.754270   8.754270   8.754270       0      0.000           0.0          0.000
1997-08-14 00:00:00-04:00   8.778827   8.778827   8.778827   8.778827       0      0.000           0.0          0.000
1997-08-15 00:00:00-04:00   8.551681   8.551681   8.551681   8.551681       0      0.000           0.0          0.000
1997-08-18 00:00:00-04:00   8.662184   8.662184   8.662184   8.662184       0      0.000           0.0          0.000
1997-08-19 00:00:00-04:00   8.791102   8.791102   8.791102   8.791102       0      0.000           0.0          0.000
1997-08-20 00:00:00-04:00   8.920025   8.920025   8.920025   8.920025       0      0.000           0.0          0.000
1997-08-21 00:00:00-04:00   8.784966   8.784966   8.784966   8.784966       0      0.000           0.0          0.000
1997-08-22 00:00:00-04:00   8.772688   8.772688   8.772688   8.772688       0      0.000           0.0          0.000
1997-08-25 00:00:00-04:00   8.735852   8.735852   8.735852   8.735852       0      0.000           0.0          0.000
1997-08-26 00:00:00-04:00   8.668324   8.668324   8.668324   8.668324       0      0.000           0.0          0.000
1997-08-27 00:00:00-04:00   8.674463   8.674463   8.674463   8.674463       0      0.000           0.0          0.000
1997-08-28 00:00:00-04:00   8.582376   8.582376   8.582376   8.582376       0      0.000           0.0          0.000
1997-08-29 00:00:00-04:00   8.545541   8.545541   8.545541   8.545541       0      0.000           0.0          0.000
1997-09-02 00:00:00-04:00   8.809521   8.809521   8.809521   8.809521       0      0.000           0.0          0.000
1997-09-03 00:00:00-04:00   8.815660   8.815660   8.815660   8.815660       0      0.000           0.0          0.000
1997-09-04 00:00:00-04:00   8.846354   8.846354   8.846354   8.846354       0      0.000           0.0          0.000
1997-09-05 00:00:00-04:00   8.827937   8.827937   8.827937   8.827937       0      0.000           0.0          0.000
1997-09-08 00:00:00-04:00   8.852494   8.852494   8.852494   8.852494       0      0.000           0.0          0.000
1997-09-09 00:00:00-04:00   8.870914   8.870914   8.870914   8.870914       0      0.000           0.0          0.000
1997-09-10 00:00:00-04:00   8.735852   8.735852   8.735852   8.735852       0      0.000           0.0          0.000
1997-09-11 00:00:00-04:00   8.674463   8.674463   8.674463   8.674463       0      0.000           0.0          0.000
1997-09-12 00:00:00-04:00   8.784966   8.784966   8.784966   8.784966       0      0.000           0.0          0.000
1997-09-15 00:00:00-04:00   8.741992   8.741992   8.741992   8.741992       0      0.000           0.0          0.000
1997-09-16 00:00:00-04:00   8.993691   8.993691   8.993691   8.993691       0      0.000           0.0          0.000
1997-09-17 00:00:00-04:00   8.969137   8.969137   8.969137   8.969137       0      0.000           0.0          0.000
1997-09-18 00:00:00-04:00   9.012109   9.012109   9.012109   9.012109       0      0.000           0.0          0.000
1997-09-19 00:00:00-04:00   9.042805   9.042805   9.042805   9.042805       0      0.000           0.0          0.000
1997-09-22 00:00:00-04:00   9.085778   9.085778   9.085778   9.085778       0      0.000           0.0          0.000
1997-09-23 00:00:00-04:00   9.055081   9.055081   9.055081   9.055081       0      0.000           0.0          0.000
1997-09-24 00:00:00-04:00   8.981415   8.981415   8.981415   8.981415       0      0.000           0.0          0.000
1997-09-25 00:00:00-04:00   8.920025   8.920025   8.920025   8.920025       0      0.000           0.0          0.000
1997-09-26 00:00:00-04:00   8.993691   8.993691   8.993691   8.993691       0      0.000           0.0          0.000
1997-09-29 00:00:00-04:00   9.067361   9.067361   9.067361   9.067361       0      0.000           0.0          0.000
1997-09-30 00:00:00-04:00   9.012109   9.012109   9.012109   9.012109       0      0.000           0.0          0.000
1997-10-01 00:00:00-04:00   9.091916   9.091916   9.091916   9.091916       0      0.000           0.0          0.000
1997-10-02 00:00:00-04:00   9.141029   9.141029   9.141029   9.141029       0      0.000           0.0          0.000
1997-10-03 00:00:00-04:00   9.184002   9.184002   9.184002   9.184002       0      0.000           0.0          0.000
1997-10-06 00:00:00-04:00   9.257671   9.257671   9.257671   9.257671       0      0.000           0.0          0.000
1997-10-07 00:00:00-04:00   9.355895   9.355895   9.355895   9.355895       0      0.000           0.0          0.000
1997-10-08 00:00:00-04:00   9.269951   9.269951   9.269951   9.269951       0      0.000           0.0          0.000
1997-10-09 00:00:00-04:00   9.239253   9.239253   9.239253   9.239253       0      0.000           0.0          0.000
1997-10-10 00:00:00-04:00   9.208557   9.208557   9.208557   9.208557       0      0.000           0.0          0.000
1997-10-13 00:00:00-04:00   9.214699   9.214699   9.214699   9.214699       0      0.000           0.0          0.000
1997-10-14 00:00:00-04:00   9.239253   9.239253   9.239253   9.239253       0      0.000           0.0          0.000
1997-10-15 00:00:00-04:00   9.196281   9.196281   9.196281   9.196281       0      0.000           0.0          0.000
1997-10-16 00:00:00-04:00   9.098055   9.098055   9.098055   9.098055       0      0.000           0.0          0.000
1997-10-17 00:00:00-04:00   8.987551   8.987551   8.987551   8.987551       0      0.000           0.0          0.000
1997-10-20 00:00:00-04:00   9.098055   9.098055   9.098055   9.098055       0      0.000           0.0          0.000
1997-10-21 00:00:00-04:00   9.257671   9.257671   9.257671   9.257671       0      0.000           0.0          0.000
1997-10-22 00:00:00-04:00   9.220837   9.220837   9.220837   9.220837       0      0.000           0.0          0.000
1997-10-23 00:00:00-04:00   9.055081   9.055081   9.055081   9.055081       0      0.000           0.0          0.000
1997-10-24 00:00:00-04:00   8.969137   8.969137   8.969137   8.969137       0      0.000           0.0          0.000
1997-10-27 00:00:00-05:00   8.355231   8.355231   8.355231   8.355231       0      0.000           0.0          0.000
1997-10-28 00:00:00-05:00   8.778827   8.778827   8.778827   8.778827       0      0.000           0.0          0.000
1997-10-29 00:00:00-05:00   8.754270   8.754270   8.754270   8.754270       0      0.000           0.0          0.000
1997-10-30 00:00:00-05:00   8.613071   8.613071   8.613071   8.613071       0      0.000           0.0          0.000
1997-10-31 00:00:00-05:00   8.711296   8.711296   8.711296   8.711296       0      0.000           0.0          0.000
1997-11-03 00:00:00-05:00   8.944579   8.944579   8.944579   8.944579       0      0.000           0.0          0.000
1997-11-04 00:00:00-05:00   8.962998   8.962998   8.962998   8.962998       0      0.000           0.0          0.000
1997-11-05 00:00:00-05:00   8.981415   8.981415   8.981415   8.981415       0      0.000           0.0          0.000
1997-11-06 00:00:00-05:00   8.938440   8.938440   8.938440   8.938440       0      0.000           0.0          0.000
1997-11-07 00:00:00-05:00   8.840216   8.840216   8.840216   8.840216       0      0.000           0.0          0.000
1997-11-10 00:00:00-05:00   8.778827   8.778827   8.778827   8.778827       0      0.000           0.0          0.000
1997-11-11 00:00:00-05:00   8.803383   8.803383   8.803383   8.803383       0      0.000           0.0          0.000
1997-11-12 00:00:00-05:00   8.637629   8.637629   8.637629   8.637629       0      0.000           0.0          0.000
1997-11-13 00:00:00-05:00   8.735852   8.735852   8.735852   8.735852       0      0.000           0.0          0.000
1997-11-14 00:00:00-05:00   8.852494   8.852494   8.852494   8.852494       0      0.000           0.0          0.000
1997-11-17 00:00:00-05:00   9.018247   9.018247   9.018247   9.018247       0      0.000           0.0          0.000
1997-11-18 00:00:00-05:00   8.944579   8.944579   8.944579   8.944579       0      0.000           0.0          0.000
1997-11-19 00:00:00-05:00   9.005970   9.005970   9.005970   9.005970       0      0.000           0.0          0.000
1997-11-20 00:00:00-05:00   9.141029   9.141029   9.141029   9.141029       0      0.000           0.0          0.000
1997-11-21 00:00:00-05:00   9.184002   9.184002   9.184002   9.184002       0      0.000           0.0          0.000
1997-11-24 00:00:00-05:00   9.024387   9.024387   9.024387   9.024387       0      0.000           0.0          0.000
1997-11-25 00:00:00-05:00   9.067361   9.067361   9.067361   9.067361       0      0.000           0.0          0.000
1997-11-26 00:00:00-05:00   9.073500   9.073500   9.073500   9.073500       0      0.000           0.0          0.000
1997-11-28 00:00:00-05:00   9.110335   9.110335   9.110335   9.110335       0      0.000           0.0          0.000
1997-12-01 00:00:00-05:00   9.294507   9.294507   9.294507   9.294507       0      0.000           0.0          0.000
1997-12-02 00:00:00-05:00   9.263807   9.263807   9.263807   9.263807       0      0.000           0.0          0.000
1997-12-03 00:00:00-05:00   9.319061   9.319061   9.319061   9.319061       0      0.000           0.0          0.000
1997-12-04 00:00:00-05:00   9.282226   9.282226   9.282226   9.282226       0      0.000           0.0          0.000
1997-12-05 00:00:00-05:00   9.386590   9.386590   9.386590   9.386590       0      0.000           0.0          0.000
1997-12-08 00:00:00-05:00   9.368176   9.368176   9.368176   9.368176       0      0.000           0.0          0.000
1997-12-09 00:00:00-05:00   9.306786   9.306786   9.306786   9.306786       0      0.000           0.0          0.000
1997-12-10 00:00:00-05:00   9.251532   9.251532   9.251532   9.251532       0      0.000           0.0          0.000
1997-12-11 00:00:00-05:00   9.116473   9.116473   9.116473   9.116473       0      0.000           0.0          0.000
1997-12-12 00:00:00-05:00   9.098055   9.098055   9.098055   9.098055       0      0.000           0.0          0.000
1997-12-15 00:00:00-05:00   9.196281   9.196281   9.196281   9.196281       0      0.000           0.0          0.000
1997-12-16 00:00:00-05:00   9.239253   9.239253   9.239253   9.239253       0      0.000           0.0          0.000
1997-12-17 00:00:00-05:00   9.214699   9.214699   9.214699   9.214699       0      0.000           0.0          0.000
1997-12-18 00:00:00-05:00   9.116473   9.116473   9.116473   9.116473       0      0.000           0.0          0.000
1997-12-19 00:00:00-05:00   9.036667   9.036667   9.036667   9.036667       0      0.000           0.0          0.000
1997-12-22 00:00:00-05:00   9.104194   9.104194   9.104194   9.104194       0      0.000           0.0          0.000
1997-12-23 00:00:00-05:00   8.962998   8.962998   8.962998   8.962998       0      0.000           0.0          0.000
1997-12-24 00:00:00-05:00   8.901606   8.901606   8.901606   8.901606       0      0.000           0.0          0.000
1997-12-26 00:00:00-05:00   8.940667   8.940667   8.940667   8.940667       0      0.143           0.0          0.000
1997-12-29 00:00:00-05:00   9.101873   9.101873   9.101873   9.101873       0      0.000           0.0          0.000
1997-12-30 00:00:00-05:00   9.269276   9.269276   9.269276   9.269276       0      0.000           0.0          0.000
1997-12-31 00:00:00-05:00   9.269276   9.269276   9.269276   9.269276       0      0.000           0.0          0.000
1998-01-02 00:00:00-05:00   9.312679   9.312679   9.312679   9.312679       0      0.000           0.0          0.000
1998-01-05 00:00:00-05:00   9.331280   9.331280   9.331280   9.331280       0      0.000           0.0          0.000
1998-01-06 00:00:00-05:00   9.232077   9.232077   9.232077   9.232077       0      0.000           0.0          0.000
1998-01-07 00:00:00-05:00   9.207275   9.207275   9.207275   9.207275       0      0.000           0.0          0.000
1998-01-08 00:00:00-05:00   9.132873   9.132873   9.132873   9.132873       0      0.000           0.0          0.000
1998-01-09 00:00:00-05:00   8.860065   8.860065   8.860065   8.860065       0      0.000           0.0          0.000
1998-01-12 00:00:00-05:00   8.971671   8.971671   8.971671   8.971671       0      0.000           0.0          0.000
1998-01-13 00:00:00-05:00   9.095675   9.095675   9.095675   9.095675       0      0.000           0.0          0.000
1998-01-14 00:00:00-05:00   9.151476   9.151476   9.151476   9.151476       0      0.000           0.0          0.000
1998-01-15 00:00:00-05:00   9.083270   9.083270   9.083270   9.083270       0      0.000           0.0          0.000
1998-01-16 00:00:00-05:00   9.188675   9.188675   9.188675   9.188675       0      0.000           0.0          0.000
1998-01-20 00:00:00-05:00   9.349878   9.349878   9.349878   9.349878       0      0.000           0.0          0.000
1998-01-21 00:00:00-05:00   9.275478   9.275478   9.275478   9.275478       0      0.000           0.0          0.000
1998-01-22 00:00:00-05:00   9.201077   9.201077   9.201077   9.201077       0      0.000           0.0          0.000
1998-01-23 00:00:00-05:00   9.151476   9.151476   9.151476   9.151476       0      0.000           0.0          0.000
1998-01-26 00:00:00-05:00   9.145273   9.145273   9.145273   9.145273       0      0.000           0.0          0.000
1998-01-27 00:00:00-05:00   9.256878   9.256878   9.256878   9.256878       0      0.000           0.0          0.000
1998-01-28 00:00:00-05:00   9.343678   9.343678   9.343678   9.343678       0      0.000           0.0          0.000
1998-01-29 00:00:00-05:00   9.418082   9.418082   9.418082   9.418082       0      0.000           0.0          0.000
1998-01-30 00:00:00-05:00   9.368482   9.368482   9.368482   9.368482       0      0.000           0.0          0.000
1998-02-02 00:00:00-05:00   9.566885   9.566885   9.566885   9.566885       0      0.000           0.0          0.000
1998-02-03 00:00:00-05:00   9.616488   9.616488   9.616488   9.616488       0      0.000           0.0          0.000
1998-02-04 00:00:00-05:00   9.622687   9.622687   9.622687   9.622687       0      0.000           0.0          0.000
1998-02-05 00:00:00-05:00   9.591688   9.591688   9.591688   9.591688       0      0.000           0.0          0.000
1998-02-06 00:00:00-05:00   9.678491   9.678491   9.678491   9.678491       0      0.000           0.0          0.000
1998-02-09 00:00:00-05:00   9.666090   9.666090   9.666090   9.666090       0      0.000           0.0          0.000
1998-02-10 00:00:00-05:00   9.746691   9.746691   9.746691   9.746691       0      0.000           0.0          0.000
1998-02-11 00:00:00-05:00   9.752891   9.752891   9.752891   9.752891       0      0.000           0.0          0.000
1998-02-12 00:00:00-05:00   9.796296   9.796296   9.796296   9.796296       0      0.000           0.0          0.000
1998-02-13 00:00:00-05:00   9.759095   9.759095   9.759095   9.759095       0      0.000           0.0          0.000
1998-02-17 00:00:00-05:00   9.783893   9.783893   9.783893   9.783893       0      0.000           0.0          0.000
1998-02-18 00:00:00-05:00   9.876896   9.876896   9.876896   9.876896       0      0.000           0.0          0.000
1998-02-19 00:00:00-05:00   9.839695   9.839695   9.839695   9.839695       0      0.000           0.0          0.000
1998-02-20 00:00:00-05:00   9.895495   9.895495   9.895495   9.895495       0      0.000           0.0          0.000
1998-02-23 00:00:00-05:00   9.932699   9.932699   9.932699   9.932699       0      0.000           0.0          0.000
1998-02-24 00:00:00-05:00   9.858294   9.858294   9.858294   9.858294       0      0.000           0.0          0.000
1998-02-25 00:00:00-05:00   9.982299   9.982299   9.982299   9.982299       0      0.000           0.0          0.000
1998-02-26 00:00:00-05:00   9.982299   9.982299   9.982299   9.982299       0      0.000           0.0          0.000
1998-02-27 00:00:00-05:00  10.044301  10.044301  10.044301  10.044301       0      0.000           0.0          0.000
1998-03-02 00:00:00-05:00  10.025699  10.025699  10.025699  10.025699       0      0.000           0.0          0.000
1998-03-03 00:00:00-05:00  10.069101  10.069101  10.069101  10.069101       0      0.000           0.0          0.000
1998-03-04 00:00:00-05:00  10.025699  10.025699  10.025699  10.025699       0      0.000           0.0          0.000
1998-03-05 00:00:00-05:00   9.907896   9.907896   9.907896   9.907896       0      0.000           0.0          0.000
1998-03-06 00:00:00-05:00  10.106303  10.106303  10.106303  10.106303       0      0.000           0.0          0.000
1998-03-09 00:00:00-05:00  10.075304  10.075304  10.075304  10.075304       0      0.000           0.0          0.000
1998-03-10 00:00:00-05:00  10.193104  10.193104  10.193104  10.193104       0      0.000           0.0          0.000
1998-03-11 00:00:00-05:00  10.230305  10.230305  10.230305  10.230305       0      0.000           0.0          0.000
1998-03-12 00:00:00-05:00  10.248905  10.248905  10.248905  10.248905       0      0.000           0.0          0.000
1998-03-13 00:00:00-05:00  10.236508  10.236508  10.236508  10.236508       0      0.000           0.0          0.000
1998-03-16 00:00:00-05:00  10.335710  10.335710  10.335710  10.335710       0      0.000           0.0          0.000
1998-03-17 00:00:00-05:00  10.348111  10.348111  10.348111  10.348111       0      0.000           0.0          0.000
1998-03-18 00:00:00-05:00  10.397711  10.397711  10.397711  10.397711       0      0.000           0.0          0.000
1998-03-19 00:00:00-05:00  10.441113  10.441113  10.441113  10.441113       0      0.000           0.0          0.000
1998-03-20 00:00:00-05:00  10.527917  10.527917  10.527917  10.527917       0      0.000           0.0          0.000
1998-03-23 00:00:00-05:00  10.490712  10.490712  10.490712  10.490712       0      0.000           0.0          0.000
1998-03-24 00:00:00-05:00  10.589916  10.589916  10.589916  10.589916       0      0.000           0.0          0.000
1998-03-25 00:00:00-05:00  10.552717  10.552717  10.552717  10.552717       0      0.000           0.0          0.000
1998-03-26 00:00:00-05:00  10.546515  10.546515  10.546515  10.546515       0      0.000           0.0          0.000
1998-03-27 00:00:00-05:00  10.496913  10.496913  10.496913  10.496913       0      0.000           0.0          0.000
1998-03-30 00:00:00-05:00  10.478316  10.478316  10.478316  10.478316       0      0.000           0.0          0.000
1998-03-31 00:00:00-05:00  10.552717  10.552717  10.552717  10.552717       0      0.000           0.0          0.000
1998-04-01 00:00:00-05:00  10.614718  10.614718  10.614718  10.614718       0      0.000           0.0          0.000
1998-04-02 00:00:00-05:00  10.732521  10.732521  10.732521  10.732521       0      0.000           0.0          0.000
1998-04-03 00:00:00-05:00  10.757321  10.757321  10.757321  10.757321       0      0.000           0.0          0.000
1998-04-06 00:00:00-04:00  10.744922  10.744922  10.744922  10.744922       0      0.000           0.0          0.000
1998-04-07 00:00:00-04:00  10.633316  10.633316  10.633316  10.633316       0      0.000           0.0          0.000
1998-04-08 00:00:00-04:00  10.558917  10.558917  10.558917  10.558917       0      0.000           0.0          0.000
1998-04-09 00:00:00-04:00  10.645721  10.645721  10.645721  10.645721       0      0.000           0.0          0.000
1998-04-13 00:00:00-04:00  10.633316  10.633316  10.633316  10.633316       0      0.000           0.0          0.000
1998-04-14 00:00:00-04:00  10.695323  10.695323  10.695323  10.695323       0      0.000           0.0          0.000
1998-04-15 00:00:00-04:00  10.726321  10.726321  10.726321  10.726321       0      0.000           0.0          0.000
1998-04-16 00:00:00-04:00  10.620917  10.620917  10.620917  10.620917       0      0.000           0.0          0.000
1998-04-17 00:00:00-04:00  10.757321  10.757321  10.757321  10.757321       0      0.000           0.0          0.000
1998-04-20 00:00:00-04:00  10.769724  10.769724  10.769724  10.769724       0      0.000           0.0          0.000
1998-04-21 00:00:00-04:00  10.794523  10.794523  10.794523  10.794523       0      0.000           0.0          0.000
1998-04-22 00:00:00-04:00  10.831725  10.831725  10.831725  10.831725       0      0.000           0.0          0.000
1998-04-23 00:00:00-04:00  10.726321  10.726321  10.726321  10.726321       0      0.000           0.0          0.000
1998-04-24 00:00:00-04:00  10.614718  10.614718  10.614718  10.614718       0      0.000           0.0          0.000
1998-04-27 00:00:00-04:00  10.410112  10.410112  10.410112  10.410112       0      0.000           0.0          0.000
1998-04-28 00:00:00-04:00  10.397711  10.397711  10.397711  10.397711       0      0.000           0.0          0.000
1998-04-29 00:00:00-04:00  10.490712  10.490712  10.490712  10.490712       0      0.000           0.0          0.000
1998-04-30 00:00:00-04:00  10.658117  10.658117  10.658117  10.658117       0      0.000           0.0          0.000
1998-05-01 00:00:00-04:00  10.744922  10.744922  10.744922  10.744922       0      0.000           0.0          0.000
1998-05-04 00:00:00-04:00  10.757321  10.757321  10.757321  10.757321       0      0.000           0.0          0.000
1998-05-05 00:00:00-04:00  10.695323  10.695323  10.695323  10.695323       0      0.000           0.0          0.000
1998-05-06 00:00:00-04:00  10.596117  10.596117  10.596117  10.596117       0      0.000           0.0          0.000
1998-05-07 00:00:00-04:00  10.503116  10.503116  10.503116  10.503116       0      0.000           0.0          0.000
1998-05-08 00:00:00-04:00  10.627118  10.627118  10.627118  10.627118       0      0.000           0.0          0.000
1998-05-11 00:00:00-04:00  10.614718  10.614718  10.614718  10.614718       0      0.000           0.0          0.000
1998-05-12 00:00:00-04:00  10.701523  10.701523  10.701523  10.701523       0      0.000           0.0          0.000
1998-05-13 00:00:00-04:00  10.732521  10.732521  10.732521  10.732521       0      0.000           0.0          0.000
1998-05-14 00:00:00-04:00  10.720122  10.720122  10.720122  10.720122       0      0.000           0.0          0.000
1998-05-15 00:00:00-04:00  10.639520  10.639520  10.639520  10.639520       0      0.000           0.0          0.000
1998-05-18 00:00:00-04:00  10.614718  10.614718  10.614718  10.614718       0      0.000           0.0          0.000
1998-05-19 00:00:00-04:00  10.645721  10.645721  10.645721  10.645721       0      0.000           0.0          0.000
1998-05-20 00:00:00-04:00  10.738719  10.738719  10.738719  10.738719       0      0.000           0.0          0.000
1998-05-21 00:00:00-04:00  10.695323  10.695323  10.695323  10.695323       0      0.000           0.0          0.000
1998-05-22 00:00:00-04:00  10.658117  10.658117  10.658117  10.658117       0      0.000           0.0          0.000
1998-05-26 00:00:00-04:00  10.503116  10.503116  10.503116  10.503116       0      0.000           0.0          0.000
1998-05-27 00:00:00-04:00  10.484516  10.484516  10.484516  10.484516       0      0.000           0.0          0.000
1998-05-28 00:00:00-04:00  10.534116  10.534116  10.534116  10.534116       0      0.000           0.0          0.000
1998-05-29 00:00:00-04:00  10.472113  10.472113  10.472113  10.472113       0      0.000           0.0          0.000
1998-06-01 00:00:00-04:00  10.478316  10.478316  10.478316  10.478316       0      0.000           0.0          0.000
1998-06-02 00:00:00-04:00  10.496913  10.496913  10.496913  10.496913       0      0.000           0.0          0.000
1998-06-03 00:00:00-04:00  10.397711  10.397711  10.397711  10.397711       0      0.000           0.0          0.000
1998-06-04 00:00:00-04:00  10.515512  10.515512  10.515512  10.515512       0      0.000           0.0          0.000
1998-06-05 00:00:00-04:00  10.695323  10.695323  10.695323  10.695323       0      0.000           0.0          0.000
1998-06-08 00:00:00-04:00  10.713920  10.713920  10.713920  10.713920       0      0.000           0.0          0.000
1998-06-09 00:00:00-04:00  10.738719  10.738719  10.738719  10.738719       0      0.000           0.0          0.000
1998-06-10 00:00:00-04:00  10.682919  10.682919  10.682919  10.682919       0      0.000           0.0          0.000
1998-06-11 00:00:00-04:00  10.515512  10.515512  10.515512  10.515512       0      0.000           0.0          0.000
1998-06-12 00:00:00-04:00  10.558917  10.558917  10.558917  10.558917       0      0.000           0.0          0.000
1998-06-15 00:00:00-04:00  10.348111  10.348111  10.348111  10.348111       0      0.000           0.0          0.000
1998-06-16 00:00:00-04:00  10.447315  10.447315  10.447315  10.447315       0      0.000           0.0          0.000
1998-06-17 00:00:00-04:00  10.639520  10.639520  10.639520  10.639520       0      0.000           0.0          0.000
1998-06-18 00:00:00-04:00  10.627118  10.627118  10.627118  10.627118       0      0.000           0.0          0.000
1998-06-19 00:00:00-04:00  10.577517  10.577517  10.577517  10.577517       0      0.000           0.0          0.000
1998-06-22 00:00:00-04:00  10.602317  10.602317  10.602317  10.602317       0      0.000           0.0          0.000
1998-06-23 00:00:00-04:00  10.757321  10.757321  10.757321  10.757321       0      0.000           0.0          0.000
1998-06-24 00:00:00-04:00  10.887526  10.887526  10.887526  10.887526       0      0.000           0.0          0.000
1998-06-25 00:00:00-04:00  10.850326  10.850326  10.850326  10.850326       0      0.000           0.0          0.000
1998-06-26 00:00:00-04:00  10.887526  10.887526  10.887526  10.887526       0      0.000           0.0          0.000
1998-06-29 00:00:00-04:00  10.943326  10.943326  10.943326  10.943326       0      0.000           0.0          0.000
1998-06-30 00:00:00-04:00  10.893725  10.893725  10.893725  10.893725       0      0.000           0.0          0.000
1998-07-01 00:00:00-04:00  11.036331  11.036331  11.036331  11.036331       0      0.000           0.0          0.000
1998-07-02 00:00:00-04:00  11.017730  11.017730  11.017730  11.017730       0      0.000           0.0          0.000
1998-07-06 00:00:00-04:00  11.123135  11.123135  11.123135  11.123135       0      0.000           0.0          0.000
1998-07-07 00:00:00-04:00  11.098331  11.098331  11.098331  11.098331       0      0.000           0.0          0.000
1998-07-08 00:00:00-04:00  11.216133  11.216133  11.216133  11.216133       0      0.000           0.0          0.000
1998-07-09 00:00:00-04:00  11.141731  11.141731  11.141731  11.141731       0      0.000           0.0          0.000
1998-07-10 00:00:00-04:00  11.197536  11.197536  11.197536  11.197536       0      0.000           0.0          0.000
1998-07-13 00:00:00-04:00  11.203735  11.203735  11.203735  11.203735       0      0.000           0.0          0.000
1998-07-14 00:00:00-04:00  11.321539  11.321539  11.321539  11.321539       0      0.000           0.0          0.000
1998-07-15 00:00:00-04:00  11.296738  11.296738  11.296738  11.296738       0      0.000           0.0          0.000
1998-07-16 00:00:00-04:00  11.383543  11.383543  11.383543  11.383543       0      0.000           0.0          0.000
1998-07-17 00:00:00-04:00  11.408341  11.408341  11.408341  11.408341       0      0.000           0.0          0.000
1998-07-20 00:00:00-04:00  11.383543  11.383543  11.383543  11.383543       0      0.000           0.0          0.000
1998-07-21 00:00:00-04:00  11.203735  11.203735  11.203735  11.203735       0      0.000           0.0          0.000
1998-07-22 00:00:00-04:00  11.191335  11.191335  11.191335  11.191335       0      0.000           0.0          0.000
1998-07-23 00:00:00-04:00  10.961929  10.961929  10.961929  10.961929       0      0.000           0.0          0.000
1998-07-24 00:00:00-04:00  10.968128  10.968128  10.968128  10.968128       0      0.000           0.0          0.000
1998-07-27 00:00:00-04:00  11.030129  11.030129  11.030129  11.030129       0      0.000           0.0          0.000
1998-07-28 00:00:00-04:00  10.868927  10.868927  10.868927  10.868927       0      0.000           0.0          0.000
1998-07-29 00:00:00-04:00  10.819324  10.819324  10.819324  10.819324       0      0.000           0.0          0.000
1998-07-30 00:00:00-04:00  10.992930  10.992930  10.992930  10.992930       0      0.000           0.0          0.000
1998-07-31 00:00:00-04:00  10.775921  10.775921  10.775921  10.775921       0      0.000           0.0          0.000
1998-08-03 00:00:00-04:00  10.701523  10.701523  10.701523  10.701523       0      0.000           0.0          0.000
1998-08-04 00:00:00-04:00  10.310906  10.310906  10.310906  10.310906       0      0.000           0.0          0.000
1998-08-05 00:00:00-04:00  10.403911  10.403911  10.403911  10.403911       0      0.000           0.0          0.000
1998-08-06 00:00:00-04:00  10.484516  10.484516  10.484516  10.484516       0      0.000           0.0          0.000
1998-08-07 00:00:00-04:00  10.478316  10.478316  10.478316  10.478316       0      0.000           0.0          0.000
1998-08-10 00:00:00-04:00  10.422514  10.422514  10.422514  10.422514       0      0.000           0.0          0.000
1998-08-11 00:00:00-04:00  10.286109  10.286109  10.286109  10.286109       0      0.000           0.0          0.000
1998-08-12 00:00:00-04:00  10.434913  10.434913  10.434913  10.434913       0      0.000           0.0          0.000
1998-08-13 00:00:00-04:00  10.348111  10.348111  10.348111  10.348111       0      0.000           0.0          0.000
1998-08-14 00:00:00-04:00  10.230305  10.230305  10.230305  10.230305       0      0.000           0.0          0.000
1998-08-17 00:00:00-04:00  10.428712  10.428712  10.428712  10.428712       0      0.000           0.0          0.000
1998-08-18 00:00:00-04:00  10.602317  10.602317  10.602317  10.602317       0      0.000           0.0          0.000
1998-08-19 00:00:00-04:00  10.571316  10.571316  10.571316  10.571316       0      0.000           0.0          0.000
1998-08-20 00:00:00-04:00  10.509315  10.509315  10.509315  10.509315       0      0.000           0.0          0.000
1998-08-21 00:00:00-04:00  10.410112  10.410112  10.410112  10.410112       0      0.000           0.0          0.000
1998-08-24 00:00:00-04:00  10.478316  10.478316  10.478316  10.478316       0      0.000           0.0          0.000
1998-08-25 00:00:00-04:00  10.521715  10.521715  10.521715  10.521715       0      0.000           0.0          0.000
1998-08-26 00:00:00-04:00  10.441113  10.441113  10.441113  10.441113       0      0.000           0.0          0.000
1998-08-27 00:00:00-04:00  10.038099  10.038099  10.038099  10.038099       0      0.000           0.0          0.000
1998-08-28 00:00:00-04:00   9.895495   9.895495   9.895495   9.895495       0      0.000           0.0          0.000
1998-08-31 00:00:00-04:00   9.219675   9.219675   9.219675   9.219675       0      0.000           0.0          0.000
1998-09-01 00:00:00-04:00   9.579289   9.579289   9.579289   9.579289       0      0.000           0.0          0.000
1998-09-02 00:00:00-04:00   9.542084   9.542084   9.542084   9.542084       0      0.000           0.0          0.000
1998-09-03 00:00:00-04:00   9.461484   9.461484   9.461484   9.461484       0      0.000           0.0          0.000
1998-09-04 00:00:00-04:00   9.380880   9.380880   9.380880   9.380880       0      0.000           0.0          0.000
1998-09-08 00:00:00-04:00   9.858294   9.858294   9.858294   9.858294       0      0.000           0.0          0.000
1998-09-09 00:00:00-04:00   9.690888   9.690888   9.690888   9.690888       0      0.000           0.0          0.000
1998-09-10 00:00:00-04:00   9.442884   9.442884   9.442884   9.442884       0      0.000           0.0          0.000
1998-09-11 00:00:00-04:00   9.721891   9.721891   9.721891   9.721891       0      0.000           0.0          0.000
1998-09-14 00:00:00-04:00   9.926497   9.926497   9.926497   9.926497       0      0.000           0.0          0.000
1998-09-15 00:00:00-04:00  10.000898  10.000898  10.000898  10.000898       0      0.000           0.0          0.000
1998-09-16 00:00:00-04:00  10.075304  10.075304  10.075304  10.075304       0      0.000           0.0          0.000
1998-09-17 00:00:00-04:00   9.821095   9.821095   9.821095   9.821095       0      0.000           0.0          0.000
1998-09-18 00:00:00-04:00   9.833494   9.833494   9.833494   9.833494       0      0.000           0.0          0.000
1998-09-21 00:00:00-04:00   9.870698   9.870698   9.870698   9.870698       0      0.000           0.0          0.000
1998-09-22 00:00:00-04:00   9.926497   9.926497   9.926497   9.926497       0      0.000           0.0          0.000
1998-09-23 00:00:00-04:00  10.279909  10.279909  10.279909  10.279909       0      0.000           0.0          0.000
1998-09-24 00:00:00-04:00  10.050502  10.050502  10.050502  10.050502       0      0.000           0.0          0.000
1998-09-25 00:00:00-04:00  10.069101  10.069101  10.069101  10.069101       0      0.000           0.0          0.000
1998-09-28 00:00:00-04:00  10.112502  10.112502  10.112502  10.112502       0      0.000           0.0          0.000
1998-09-29 00:00:00-04:00  10.112502  10.112502  10.112502  10.112502       0      0.000           0.0          0.000
1998-09-30 00:00:00-04:00   9.808693   9.808693   9.808693   9.808693       0      0.000           0.0          0.000
1998-10-01 00:00:00-04:00   9.511085   9.511085   9.511085   9.511085       0      0.000           0.0          0.000
1998-10-02 00:00:00-04:00   9.672291   9.672291   9.672291   9.672291       0      0.000           0.0          0.000
1998-10-05 00:00:00-04:00   9.535888   9.535888   9.535888   9.535888       0      0.000           0.0          0.000
1998-10-06 00:00:00-04:00   9.498684   9.498684   9.498684   9.498684       0      0.000           0.0          0.000
1998-10-07 00:00:00-04:00   9.362284   9.362284   9.362284   9.362284       0      0.000           0.0          0.000
1998-10-08 00:00:00-04:00   9.256878   9.256878   9.256878   9.256878       0      0.000           0.0          0.000
1998-10-09 00:00:00-04:00   9.498684   9.498684   9.498684   9.498684       0      0.000           0.0          0.000
1998-10-12 00:00:00-04:00   9.622687   9.622687   9.622687   9.622687       0      0.000           0.0          0.000
1998-10-13 00:00:00-04:00   9.597886   9.597886   9.597886   9.597886       0      0.000           0.0          0.000
1998-10-14 00:00:00-04:00   9.703292   9.703292   9.703292   9.703292       0      0.000           0.0          0.000
1998-10-15 00:00:00-04:00  10.106303  10.106303  10.106303  10.106303       0      0.000           0.0          0.000
1998-10-16 00:00:00-04:00  10.193104  10.193104  10.193104  10.193104       0      0.000           0.0          0.000
1998-10-19 00:00:00-04:00  10.248905  10.248905  10.248905  10.248905       0      0.000           0.0          0.000
1998-10-20 00:00:00-04:00  10.261308  10.261308  10.261308  10.261308       0      0.000           0.0          0.000
1998-10-21 00:00:00-04:00  10.317109  10.317109  10.317109  10.317109       0      0.000           0.0          0.000
1998-10-22 00:00:00-04:00  10.397711  10.397711  10.397711  10.397711       0      0.000           0.0          0.000
1998-10-23 00:00:00-04:00  10.323309  10.323309  10.323309  10.323309       0      0.000           0.0          0.000
1998-10-26 00:00:00-05:00  10.341911  10.341911  10.341911  10.341911       0      0.000           0.0          0.000
1998-10-27 00:00:00-05:00  10.273707  10.273707  10.273707  10.273707       0      0.000           0.0          0.000
1998-10-28 00:00:00-05:00  10.304708  10.304708  10.304708  10.304708       0      0.000           0.0          0.000
1998-10-29 00:00:00-05:00  10.478316  10.478316  10.478316  10.478316       0      0.000           0.0          0.000
1998-10-30 00:00:00-05:00  10.596117  10.596117  10.596117  10.596117       0      0.000           0.0          0.000
1998-11-02 00:00:00-05:00  10.726321  10.726321  10.726321  10.726321       0      0.000           0.0          0.000
1998-11-03 00:00:00-05:00  10.676719  10.676719  10.676719  10.676719       0      0.000           0.0          0.000
1998-11-04 00:00:00-05:00  10.794523  10.794523  10.794523  10.794523       0      0.000           0.0          0.000
1998-11-05 00:00:00-05:00  10.943326  10.943326  10.943326  10.943326       0      0.000           0.0          0.000
1998-11-06 00:00:00-05:00  11.011531  11.011531  11.011531  11.011531       0      0.000           0.0          0.000
1998-11-09 00:00:00-05:00  10.906128  10.906128  10.906128  10.906128       0      0.000           0.0          0.000
1998-11-10 00:00:00-05:00  10.893725  10.893725  10.893725  10.893725       0      0.000           0.0          0.000
1998-11-11 00:00:00-05:00  10.819324  10.819324  10.819324  10.819324       0      0.000           0.0          0.000
1998-11-12 00:00:00-05:00  10.788324  10.788324  10.788324  10.788324       0      0.000           0.0          0.000
1998-11-13 00:00:00-05:00  10.868927  10.868927  10.868927  10.868927       0      0.000           0.0          0.000
1998-11-16 00:00:00-05:00  10.968128  10.968128  10.968128  10.968128       0      0.000           0.0          0.000
1998-11-17 00:00:00-05:00  10.999126  10.999126  10.999126  10.999126       0      0.000           0.0          0.000
1998-11-18 00:00:00-05:00  11.048732  11.048732  11.048732  11.048732       0      0.000           0.0          0.000
1998-11-19 00:00:00-05:00  11.129334  11.129334  11.129334  11.129334       0      0.000           0.0          0.000
1998-11-20 00:00:00-05:00  11.234736  11.234736  11.234736  11.234736       0      0.000           0.0          0.000
1998-11-23 00:00:00-05:00  11.470345  11.470345  11.470345  11.470345       0      0.000           0.0          0.000
1998-11-24 00:00:00-05:00  11.420742  11.420742  11.420742  11.420742       0      0.000           0.0          0.000
1998-11-25 00:00:00-05:00  11.464143  11.464143  11.464143  11.464143       0      0.000           0.0          0.000
1998-11-27 00:00:00-05:00  11.513744  11.513744  11.513744  11.513744       0      0.000           0.0          0.000
1998-11-30 00:00:00-05:00  11.240935  11.240935  11.240935  11.240935       0      0.000           0.0          0.000
1998-12-01 00:00:00-05:00  11.352539  11.352539  11.352539  11.352539       0      0.000           0.0          0.000
1998-12-02 00:00:00-05:00  11.315340  11.315340  11.315340  11.315340       0      0.000           0.0          0.000
1998-12-03 00:00:00-05:00  11.110731  11.110731  11.110731  11.110731       0      0.000           0.0          0.000
1998-12-04 00:00:00-05:00  11.371138  11.371138  11.371138  11.371138       0      0.000           0.0          0.000
1998-12-07 00:00:00-05:00  11.476545  11.476545  11.476545  11.476545       0      0.000           0.0          0.000
1998-12-08 00:00:00-05:00  11.414541  11.414541  11.414541  11.414541       0      0.000           0.0          0.000
1998-12-09 00:00:00-05:00  11.433141  11.433141  11.433141  11.433141       0      0.000           0.0          0.000
1998-12-10 00:00:00-05:00  11.259535  11.259535  11.259535  11.259535       0      0.000           0.0          0.000
1998-12-11 00:00:00-05:00  11.271935  11.271935  11.271935  11.271935       0      0.000           0.0          0.000
1998-12-14 00:00:00-05:00  11.030129  11.030129  11.030129  11.030129       0      0.000           0.0          0.000
1998-12-15 00:00:00-05:00  11.240935  11.240935  11.240935  11.240935       0      0.000           0.0          0.000
1998-12-16 00:00:00-05:00  11.228539  11.228539  11.228539  11.228539       0      0.000           0.0          0.000
1998-12-17 00:00:00-05:00  11.408341  11.408341  11.408341  11.408341       0      0.000           0.0          0.000
1998-12-18 00:00:00-05:00  11.481587  11.481587  11.481587  11.481587       0      0.177           0.0          0.000
1998-12-21 00:00:00-05:00  11.625575  11.625575  11.625575  11.625575       0      0.000           0.0          0.000
1998-12-22 00:00:00-05:00  11.638100  11.638100  11.638100  11.638100       0      0.000           0.0          0.000
1998-12-23 00:00:00-05:00  11.875993  11.875993  11.875993  11.875993       0      0.000           0.0          0.000
1998-12-24 00:00:00-05:00  11.857214  11.857214  11.857214  11.857214       0      0.000           0.0          0.000
1998-12-28 00:00:00-05:00  11.844692  11.844692  11.844692  11.844692       0      0.000           0.0          0.000
1998-12-29 00:00:00-05:00  12.007463  12.007463  12.007463  12.007463       0      0.000           0.0          0.000
1998-12-30 00:00:00-05:00  11.913555  11.913555  11.913555  11.913555       0      0.000           0.0          0.000
1998-12-31 00:00:00-05:00  11.888514  11.888514  11.888514  11.888514       0      0.000           0.0          0.000
1999-01-04 00:00:00-05:00  11.875993  11.875993  11.875993  11.875993       0      0.000           0.0          0.000
1999-01-05 00:00:00-05:00  12.038765  12.038765  12.038765  12.038765       0      0.000           0.0          0.000
1999-01-06 00:00:00-05:00  12.307963  12.307963  12.307963  12.307963       0      0.000           0.0          0.000
1999-01-07 00:00:00-05:00  12.282920  12.282920  12.282920  12.282920       0      0.000           0.0          0.000
1999-01-08 00:00:00-05:00  12.333003  12.333003  12.333003  12.333003       0      0.000           0.0          0.000
1999-01-11 00:00:00-05:00  12.226582  12.226582  12.226582  12.226582       0      0.000           0.0          0.000
1999-01-12 00:00:00-05:00  11.988680  11.988680  11.988680  11.988680       0      0.000           0.0          0.000
1999-01-13 00:00:00-05:00  11.938600  11.938600  11.938600  11.938600       0      0.000           0.0          0.000
1999-01-14 00:00:00-05:00  11.725742  11.725742  11.725742  11.725742       0      0.000           0.0          0.000
1999-01-15 00:00:00-05:00  12.026243  12.026243  12.026243  12.026243       0      0.000           0.0          0.000
1999-01-19 00:00:00-05:00  12.113891  12.113891  12.113891  12.113891       0      0.000           0.0          0.000
1999-01-20 00:00:00-05:00  12.157715  12.157715  12.157715  12.157715       0      0.000           0.0          0.000
1999-01-21 00:00:00-05:00  11.951118  11.951118  11.951118  11.951118       0      0.000           0.0          0.000
1999-01-22 00:00:00-05:00  11.850951  11.850951  11.850951  11.850951       0      0.000           0.0          0.000
1999-01-25 00:00:00-05:00  11.938600  11.938600  11.938600  11.938600       0      0.000           0.0          0.000
1999-01-26 00:00:00-05:00  12.113891  12.113891  12.113891  12.113891       0      0.000           0.0          0.000
1999-01-27 00:00:00-05:00  12.026243  12.026243  12.026243  12.026243       0      0.000           0.0          0.000
1999-01-28 00:00:00-05:00  12.245358  12.245358  12.245358  12.245358       0      0.000           0.0          0.000
1999-01-29 00:00:00-05:00  12.383088  12.383088  12.383088  12.383088       0      0.000           0.0          0.000
1999-02-01 00:00:00-05:00  12.320485  12.320485  12.320485  12.320485       0      0.000           0.0          0.000
1999-02-02 00:00:00-05:00  12.214057  12.214057  12.214057  12.214057       0      0.000           0.0          0.000
1999-02-03 00:00:00-05:00  12.307963  12.307963  12.307963  12.307963       0      0.000           0.0          0.000
1999-02-04 00:00:00-05:00  12.082588  12.082588  12.082588  12.082588       0      0.000           0.0          0.000
1999-02-05 00:00:00-05:00  11.994942  11.994942  11.994942  11.994942       0      0.000           0.0          0.000
1999-02-08 00:00:00-05:00  12.038765  12.038765  12.038765  12.038765       0      0.000           0.0          0.000
1999-02-09 00:00:00-05:00  11.769566  11.769566  11.769566  11.769566       0      0.000           0.0          0.000
1999-02-10 00:00:00-05:00  11.844692  11.844692  11.844692  11.844692       0      0.000           0.0          0.000
1999-02-11 00:00:00-05:00  12.145192  12.145192  12.145192  12.145192       0      0.000           0.0          0.000
1999-02-12 00:00:00-05:00  11.913555  11.913555  11.913555  11.913555       0      0.000           0.0          0.000
1999-02-16 00:00:00-05:00  12.026243  12.026243  12.026243  12.026243       0      0.000           0.0          0.000
1999-02-17 00:00:00-05:00  11.850951  11.850951  11.850951  11.850951       0      0.000           0.0          0.000
1999-02-18 00:00:00-05:00  11.982421  11.982421  11.982421  11.982421       0      0.000           0.0          0.000
1999-02-19 00:00:00-05:00  12.001202  12.001202  12.001202  12.001202       0      0.000           0.0          0.000
1999-02-22 00:00:00-05:00  12.320485  12.320485  12.320485  12.320485       0      0.000           0.0          0.000
1999-02-23 00:00:00-05:00  12.307963  12.307963  12.307963  12.307963       0      0.000           0.0          0.000
1999-02-24 00:00:00-05:00  12.138931  12.138931  12.138931  12.138931       0      0.000           0.0          0.000
1999-02-25 00:00:00-05:00  12.057546  12.057546  12.057546  12.057546       0      0.000           0.0          0.000
1999-02-26 00:00:00-05:00  11.994942  11.994942  11.994942  11.994942       0      0.000           0.0          0.000
1999-03-01 00:00:00-05:00  11.976161  11.976161  11.976161  11.976161       0      0.000           0.0          0.000
1999-03-02 00:00:00-05:00  11.869735  11.869735  11.869735  11.869735       0      0.000           0.0          0.000
1999-03-03 00:00:00-05:00  11.894777  11.894777  11.894777  11.894777       0      0.000           0.0          0.000
1999-03-04 00:00:00-05:00  12.082588  12.082588  12.082588  12.082588       0      0.000           0.0          0.000
1999-03-05 00:00:00-05:00  12.358044  12.358044  12.358044  12.358044       0      0.000           0.0          0.000
1999-03-08 00:00:00-05:00  12.433172  12.433172  12.433172  12.433172       0      0.000           0.0          0.000
1999-03-09 00:00:00-05:00  12.401869  12.401869  12.401869  12.401869       0      0.000           0.0          0.000
1999-03-10 00:00:00-05:00  12.470731  12.470731  12.470731  12.470731       0      0.000           0.0          0.000
1999-03-11 00:00:00-05:00  12.577159  12.577159  12.577159  12.577159       0      0.000           0.0          0.000
1999-03-12 00:00:00-05:00  12.545856  12.545856  12.545856  12.545856       0      0.000           0.0          0.000
1999-03-15 00:00:00-05:00  12.671064  12.671064  12.671064  12.671064       0      0.000           0.0          0.000
1999-03-16 00:00:00-05:00  12.664806  12.664806  12.664806  12.664806       0      0.000           0.0          0.000
1999-03-17 00:00:00-05:00  12.583420  12.583420  12.583420  12.583420       0      0.000           0.0          0.000
1999-03-18 00:00:00-05:00  12.764971  12.764971  12.764971  12.764971       0      0.000           0.0          0.000
1999-03-19 00:00:00-05:00  12.595942  12.595942  12.595942  12.595942       0      0.000           0.0          0.000
1999-03-22 00:00:00-05:00  12.570899  12.570899  12.570899  12.570899       0      0.000           0.0          0.000
1999-03-23 00:00:00-05:00  12.232838  12.232838  12.232838  12.232838       0      0.000           0.0          0.000
1999-03-24 00:00:00-05:00  12.295442  12.295442  12.295442  12.295442       0      0.000           0.0          0.000
1999-03-25 00:00:00-05:00  12.502034  12.502034  12.502034  12.502034       0      0.000           0.0          0.000
1999-03-26 00:00:00-05:00  12.433172  12.433172  12.433172  12.433172       0      0.000           0.0          0.000
1999-03-29 00:00:00-05:00  12.702368  12.702368  12.702368  12.702368       0      0.000           0.0          0.000
1999-03-30 00:00:00-05:00  12.608463  12.608463  12.608463  12.608463       0      0.000           0.0          0.000
1999-03-31 00:00:00-05:00  12.470731  12.470731  12.470731  12.470731       0      0.000           0.0          0.000
1999-04-01 00:00:00-05:00  12.545856  12.545856  12.545856  12.545856       0      0.000           0.0          0.000
1999-04-05 00:00:00-04:00  12.808795  12.808795  12.808795  12.808795       0      0.000           0.0          0.000
1999-04-06 00:00:00-04:00  12.777493  12.777493  12.777493  12.777493       0      0.000           0.0          0.000
1999-04-07 00:00:00-04:00  12.865139  12.865139  12.865139  12.865139       0      0.000           0.0          0.000
1999-04-08 00:00:00-04:00  13.034169  13.034169  13.034169  13.034169       0      0.000           0.0          0.000
1999-04-09 00:00:00-04:00  13.077991  13.077991  13.077991  13.077991       0      0.000           0.0          0.000
1999-04-12 00:00:00-04:00  13.178161  13.178161  13.178161  13.178161       0      0.000           0.0          0.000
1999-04-13 00:00:00-04:00  13.090515  13.090515  13.090515  13.090515       0      0.000           0.0          0.000
1999-04-14 00:00:00-04:00  12.883921  12.883921  12.883921  12.883921       0      0.000           0.0          0.000
1999-04-15 00:00:00-04:00  12.827576  12.827576  12.827576  12.827576       0      0.000           0.0          0.000
1999-04-16 00:00:00-04:00  12.790013  12.790013  12.790013  12.790013       0      0.000           0.0          0.000
1999-04-19 00:00:00-04:00  12.508295  12.508295  12.508295  12.508295       0      0.000           0.0          0.000
1999-04-20 00:00:00-04:00  12.664806  12.664806  12.664806  12.664806       0      0.000           0.0          0.000
1999-04-21 00:00:00-04:00  12.959044  12.959044  12.959044  12.959044       0      0.000           0.0          0.000
1999-04-22 00:00:00-04:00  13.178161  13.178161  13.178161  13.178161       0      0.000           0.0          0.000
1999-04-23 00:00:00-04:00  13.159379  13.159379  13.159379  13.159379       0      0.000           0.0          0.000
1999-04-26 00:00:00-04:00  13.190685  13.190685  13.190685  13.190685       0      0.000           0.0          0.000
1999-04-27 00:00:00-04:00  13.215724  13.215724  13.215724  13.215724       0      0.000           0.0          0.000
1999-04-28 00:00:00-04:00  13.103034  13.103034  13.103034  13.103034       0      0.000           0.0          0.000
1999-04-29 00:00:00-04:00  13.027909  13.027909  13.027909  13.027909       0      0.000           0.0          0.000
1999-04-30 00:00:00-04:00  12.952783  12.952783  12.952783  12.952783       0      0.000           0.0          0.000
1999-05-03 00:00:00-04:00  13.140597  13.140597  13.140597  13.140597       0      0.000           0.0          0.000
1999-05-04 00:00:00-04:00  12.921483  12.921483  12.921483  12.921483       0      0.000           0.0          0.000
1999-05-05 00:00:00-04:00  13.071731  13.071731  13.071731  13.071731       0      0.000           0.0          0.000
1999-05-06 00:00:00-04:00  12.927744  12.927744  12.927744  12.927744       0      0.000           0.0          0.000
1999-05-07 00:00:00-04:00  13.052952  13.052952  13.052952  13.052952       0      0.000           0.0          0.000
1999-05-10 00:00:00-04:00  13.009131  13.009131  13.009131  13.009131       0      0.000           0.0          0.000
1999-05-11 00:00:00-04:00  13.159379  13.159379  13.159379  13.159379       0      0.000           0.0          0.000
1999-05-12 00:00:00-04:00  13.240762  13.240762  13.240762  13.240762       0      0.000           0.0          0.000
1999-05-13 00:00:00-04:00  13.278321  13.278321  13.278321  13.278321       0      0.000           0.0          0.000
1999-05-14 00:00:00-04:00  12.984085  12.984085  12.984085  12.984085       0      0.000           0.0          0.000
1999-05-17 00:00:00-04:00  13.002867  13.002867  13.002867  13.002867       0      0.000           0.0          0.000
1999-05-18 00:00:00-04:00  12.946524  12.946524  12.946524  12.946524       0      0.000           0.0          0.000
1999-05-19 00:00:00-04:00  13.052952  13.052952  13.052952  13.052952       0      0.000           0.0          0.000
1999-05-20 00:00:00-04:00  12.996605  12.996605  12.996605  12.996605       0      0.000           0.0          0.000
1999-05-21 00:00:00-04:00  12.915222  12.915222  12.915222  12.915222       0      0.000           0.0          0.000
1999-05-24 00:00:00-04:00  12.683588  12.683588  12.683588  12.683588       0      0.000           0.0          0.000
1999-05-25 00:00:00-04:00  12.470731  12.470731  12.470731  12.470731       0      0.000           0.0          0.000
1999-05-26 00:00:00-04:00  12.671064  12.671064  12.671064  12.671064       0      0.000           0.0          0.000
1999-05-27 00:00:00-04:00  12.445689  12.445689  12.445689  12.445689       0      0.000           0.0          0.000
1999-05-28 00:00:00-04:00  12.646026  12.646026  12.646026  12.646026       0      0.000           0.0          0.000
1999-06-01 00:00:00-04:00  12.570899  12.570899  12.570899  12.570899       0      0.000           0.0          0.000
1999-06-02 00:00:00-04:00  12.577159  12.577159  12.577159  12.577159       0      0.000           0.0          0.000
1999-06-03 00:00:00-04:00  12.627244  12.627244  12.627244  12.627244       0      0.000           0.0          0.000
1999-06-04 00:00:00-04:00  12.896441  12.896441  12.896441  12.896441       0      0.000           0.0          0.000
1999-06-07 00:00:00-04:00  12.965304  12.965304  12.965304  12.965304       0      0.000           0.0          0.000
1999-06-08 00:00:00-04:00  12.796272  12.796272  12.796272  12.796272       0      0.000           0.0          0.000
1999-06-09 00:00:00-04:00  12.808795  12.808795  12.808795  12.808795       0      0.000           0.0          0.000
1999-06-10 00:00:00-04:00  12.658545  12.658545  12.658545  12.658545       0      0.000           0.0          0.000
1999-06-11 00:00:00-04:00  12.570899  12.570899  12.570899  12.570899       0      0.000           0.0          0.000
1999-06-14 00:00:00-04:00  12.577159  12.577159  12.577159  12.577159       0      0.000           0.0          0.000
1999-06-15 00:00:00-04:00  12.646026  12.646026  12.646026  12.646026       0      0.000           0.0          0.000
1999-06-16 00:00:00-04:00  12.927744  12.927744  12.927744  12.927744       0      0.000           0.0          0.000
1999-06-17 00:00:00-04:00  13.021647  13.021647  13.021647  13.021647       0      0.000           0.0          0.000
1999-06-18 00:00:00-04:00  13.052952  13.052952  13.052952  13.052952       0      0.000           0.0          0.000
1999-06-21 00:00:00-04:00  13.109295  13.109295  13.109295  13.109295       0      0.000           0.0          0.000
1999-06-22 00:00:00-04:00  12.984085  12.984085  12.984085  12.984085       0      0.000           0.0          0.000
1999-06-23 00:00:00-04:00  12.952783  12.952783  12.952783  12.952783       0      0.000           0.0          0.000
1999-06-24 00:00:00-04:00  12.790013  12.790013  12.790013  12.790013       0      0.000           0.0          0.000
1999-06-25 00:00:00-04:00  12.783754  12.783754  12.783754  12.783754       0      0.000           0.0          0.000
1999-06-28 00:00:00-04:00  12.940267  12.940267  12.940267  12.940267       0      0.000           0.0          0.000
1999-06-29 00:00:00-04:00  13.134338  13.134338  13.134338  13.134338       0      0.000           0.0          0.000
1999-06-30 00:00:00-04:00  13.340931  13.340931  13.340931  13.340931       0      0.000           0.0          0.000
1999-07-01 00:00:00-04:00  13.422313  13.422313  13.422313  13.422313       0      0.000           0.0          0.000
1999-07-02 00:00:00-04:00  13.522484  13.522484  13.522484  13.522484       0      0.000           0.0          0.000
1999-07-06 00:00:00-04:00  13.491181  13.491181  13.491181  13.491181       0      0.000           0.0          0.000
1999-07-07 00:00:00-04:00  13.572566  13.572566  13.572566  13.572566       0      0.000           0.0          0.000
1999-07-08 00:00:00-04:00  13.560046  13.560046  13.560046  13.560046       0      0.000           0.0          0.000
1999-07-09 00:00:00-04:00  13.647687  13.647687  13.647687  13.647687       0      0.000           0.0          0.000
1999-07-12 00:00:00-04:00  13.603868  13.603868  13.603868  13.603868       0      0.000           0.0          0.000
1999-07-13 00:00:00-04:00  13.553784  13.553784  13.553784  13.553784       0      0.000           0.0          0.000
1999-07-14 00:00:00-04:00  13.597608  13.597608  13.597608  13.597608       0      0.000           0.0          0.000
1999-07-15 00:00:00-04:00  13.710293  13.710293  13.710293  13.710293       0      0.000           0.0          0.000
1999-07-16 00:00:00-04:00  13.797943  13.797943  13.797943  13.797943       0      0.000           0.0          0.000
1999-07-19 00:00:00-04:00  13.685252  13.685252  13.685252  13.685252       0      0.000           0.0          0.000
1999-07-20 00:00:00-04:00  13.391015  13.391015  13.391015  13.391015       0      0.000           0.0          0.000
1999-07-21 00:00:00-04:00  13.409794  13.409794  13.409794  13.409794       0      0.000           0.0          0.000
1999-07-22 00:00:00-04:00  13.234506  13.234506  13.234506  13.234506       0      0.000           0.0          0.000
1999-07-23 00:00:00-04:00  13.196942  13.196942  13.196942  13.196942       0      0.000           0.0          0.000
1999-07-26 00:00:00-04:00  13.109295  13.109295  13.109295  13.109295       0      0.000           0.0          0.000
1999-07-27 00:00:00-04:00  13.253284  13.253284  13.253284  13.253284       0      0.000           0.0          0.000
1999-07-28 00:00:00-04:00  13.278321  13.278321  13.278321  13.278321       0      0.000           0.0          0.000
1999-07-29 00:00:00-04:00  13.046688  13.046688  13.046688  13.046688       0      0.000           0.0          0.000
1999-07-30 00:00:00-04:00  12.921483  12.921483  12.921483  12.921483       0      0.000           0.0          0.000
1999-08-02 00:00:00-04:00  12.915222  12.915222  12.915222  12.915222       0      0.000           0.0          0.000
1999-08-03 00:00:00-04:00  12.858879  12.858879  12.858879  12.858879       0      0.000           0.0          0.000
1999-08-04 00:00:00-04:00  12.702368  12.702368  12.702368  12.702368       0      0.000           0.0          0.000
1999-08-05 00:00:00-04:00  12.783754  12.783754  12.783754  12.783754       0      0.000           0.0          0.000
1999-08-06 00:00:00-04:00  12.652285  12.652285  12.652285  12.652285       0      0.000           0.0          0.000
1999-08-09 00:00:00-04:00  12.627244  12.627244  12.627244  12.627244       0      0.000           0.0          0.000
1999-08-10 00:00:00-04:00  12.470731  12.470731  12.470731  12.470731       0      0.000           0.0          0.000
1999-08-11 00:00:00-04:00  12.671064  12.671064  12.671064  12.671064       0      0.000           0.0          0.000
1999-08-12 00:00:00-04:00  12.639765  12.639765  12.639765  12.639765       0      0.000           0.0          0.000
1999-08-13 00:00:00-04:00  12.921483  12.921483  12.921483  12.921483       0      0.000           0.0          0.000
1999-08-16 00:00:00-04:00  12.952783  12.952783  12.952783  12.952783       0      0.000           0.0          0.000
1999-08-17 00:00:00-04:00  13.084254  13.084254  13.084254  13.084254       0      0.000           0.0          0.000
1999-08-18 00:00:00-04:00  12.977825  12.977825  12.977825  12.977825       0      0.000           0.0          0.000
1999-08-19 00:00:00-04:00  12.883921  12.883921  12.883921  12.883921       0      0.000           0.0          0.000
1999-08-20 00:00:00-04:00  13.015390  13.015390  13.015390  13.015390       0      0.000           0.0          0.000
1999-08-23 00:00:00-04:00  13.240762  13.240762  13.240762  13.240762       0      0.000           0.0          0.000
1999-08-24 00:00:00-04:00  13.272068  13.272068  13.272068  13.272068       0      0.000           0.0          0.000
1999-08-25 00:00:00-04:00  13.453617  13.453617  13.453617  13.453617       0      0.000           0.0          0.000
1999-08-26 00:00:00-04:00  13.259544  13.259544  13.259544  13.259544       0      0.000           0.0          0.000
1999-08-27 00:00:00-04:00  13.128076  13.128076  13.128076  13.128076       0      0.000           0.0          0.000
1999-08-30 00:00:00-04:00  12.890182  12.890182  12.890182  12.890182       0      0.000           0.0          0.000
1999-08-31 00:00:00-04:00  12.858879  12.858879  12.858879  12.858879       0      0.000           0.0          0.000
1999-09-01 00:00:00-04:00  12.965304  12.965304  12.965304  12.965304       0      0.000           0.0          0.000
1999-09-02 00:00:00-04:00  12.846355  12.846355  12.846355  12.846355       0      0.000           0.0          0.000
1999-09-03 00:00:00-04:00  13.221983  13.221983  13.221983  13.221983       0      0.000           0.0          0.000
1999-09-07 00:00:00-04:00  13.153120  13.153120  13.153120  13.153120       0      0.000           0.0          0.000
1999-09-08 00:00:00-04:00  13.096777  13.096777  13.096777  13.096777       0      0.000           0.0          0.000
1999-09-09 00:00:00-04:00  13.128076  13.128076  13.128076  13.128076       0      0.000           0.0          0.000
1999-09-10 00:00:00-04:00  13.165639  13.165639  13.165639  13.165639       0      0.000           0.0          0.000
1999-09-13 00:00:00-04:00  13.096777  13.096777  13.096777  13.096777       0      0.000           0.0          0.000
1999-09-14 00:00:00-04:00  13.021647  13.021647  13.021647  13.021647       0      0.000           0.0          0.000
1999-09-15 00:00:00-04:00  12.840096  12.840096  12.840096  12.840096       0      0.000           0.0          0.000
1999-09-16 00:00:00-04:00  12.846355  12.846355  12.846355  12.846355       0      0.000           0.0          0.000
1999-09-17 00:00:00-04:00  13.015390  13.015390  13.015390  13.015390       0      0.000           0.0          0.000
1999-09-20 00:00:00-04:00  13.015390  13.015390  13.015390  13.015390       0      0.000           0.0          0.000
1999-09-21 00:00:00-04:00  12.739931  12.739931  12.739931  12.739931       0      0.000           0.0          0.000
1999-09-22 00:00:00-04:00  12.771233  12.771233  12.771233  12.771233       0      0.000           0.0          0.000
1999-09-23 00:00:00-04:00  12.476992  12.476992  12.476992  12.476992       0      0.000           0.0          0.000
1999-09-24 00:00:00-04:00  12.445689  12.445689  12.445689  12.445689       0      0.000           0.0          0.000
1999-09-27 00:00:00-04:00  12.508295  12.508295  12.508295  12.508295       0      0.000           0.0          0.000
1999-09-28 00:00:00-04:00  12.495774  12.495774  12.495774  12.495774       0      0.000           0.0          0.000
1999-09-29 00:00:00-04:00  12.364304  12.364304  12.364304  12.364304       0      0.000           0.0          0.000
1999-09-30 00:00:00-04:00  12.502034  12.502034  12.502034  12.502034       0      0.000           0.0          0.000
1999-10-01 00:00:00-04:00  12.502034  12.502034  12.502034  12.502034       0      0.000           0.0          0.000
1999-10-04 00:00:00-04:00  12.714888  12.714888  12.714888  12.714888       0      0.000           0.0          0.000
1999-10-05 00:00:00-04:00  12.683588  12.683588  12.683588  12.683588       0      0.000           0.0          0.000
1999-10-06 00:00:00-04:00  12.921483  12.921483  12.921483  12.921483       0      0.000           0.0          0.000
1999-10-07 00:00:00-04:00  12.846355  12.846355  12.846355  12.846355       0      0.000           0.0          0.000
1999-10-08 00:00:00-04:00  13.027909  13.027909  13.027909  13.027909       0      0.000           0.0          0.000
1999-10-11 00:00:00-04:00  13.015390  13.015390  13.015390  13.015390       0      0.000           0.0          0.000
1999-10-12 00:00:00-04:00  12.802537  12.802537  12.802537  12.802537       0      0.000           0.0          0.000
1999-10-13 00:00:00-04:00  12.533336  12.533336  12.533336  12.533336       0      0.000           0.0          0.000
1999-10-14 00:00:00-04:00  12.514557  12.514557  12.514557  12.514557       0      0.000           0.0          0.000
1999-10-15 00:00:00-04:00  12.163975  12.163975  12.163975  12.163975       0      0.000           0.0          0.000
1999-10-18 00:00:00-04:00  12.226582  12.226582  12.226582  12.226582       0      0.000           0.0          0.000
1999-10-19 00:00:00-04:00  12.295442  12.295442  12.295442  12.295442       0      0.000           0.0          0.000
1999-10-20 00:00:00-04:00  12.570899  12.570899  12.570899  12.570899       0      0.000           0.0          0.000
1999-10-21 00:00:00-04:00  12.514557  12.514557  12.514557  12.514557       0      0.000           0.0          0.000
1999-10-22 00:00:00-04:00  12.689846  12.689846  12.689846  12.689846       0      0.000           0.0          0.000
1999-10-25 00:00:00-04:00  12.614721  12.614721  12.614721  12.614721       0      0.000           0.0          0.000
1999-10-26 00:00:00-04:00  12.502034  12.502034  12.502034  12.502034       0      0.000           0.0          0.000
1999-10-27 00:00:00-04:00  12.646026  12.646026  12.646026  12.646026       0      0.000           0.0          0.000
1999-10-28 00:00:00-04:00  13.090515  13.090515  13.090515  13.090515       0      0.000           0.0          0.000
1999-10-29 00:00:00-04:00  13.290845  13.290845  13.290845  13.290845       0      0.000           0.0          0.000
1999-11-01 00:00:00-05:00  13.203198  13.203198  13.203198  13.203198       0      0.000           0.0          0.000
1999-11-02 00:00:00-05:00  13.146854  13.146854  13.146854  13.146854       0      0.000           0.0          0.000
1999-11-03 00:00:00-05:00  13.215724  13.215724  13.215724  13.215724       0      0.000           0.0          0.000
1999-11-04 00:00:00-05:00  13.290845  13.290845  13.290845  13.290845       0      0.000           0.0          0.000
1999-11-05 00:00:00-05:00  13.365973  13.365973  13.365973  13.365973       0      0.000           0.0          0.000
1999-11-08 00:00:00-05:00  13.434839  13.434839  13.434839  13.434839       0      0.000           0.0          0.000
1999-11-09 00:00:00-05:00  13.322149  13.322149  13.322149  13.322149       0      0.000           0.0          0.000
1999-11-10 00:00:00-05:00  13.403529  13.403529  13.403529  13.403529       0      0.000           0.0          0.000
1999-11-11 00:00:00-05:00  13.478658  13.478658  13.478658  13.478658       0      0.000           0.0          0.000
1999-11-12 00:00:00-05:00  13.622647  13.622647  13.622647  13.622647       0      0.000           0.0          0.000
1999-11-15 00:00:00-05:00  13.610125  13.610125  13.610125  13.610125       0      0.000           0.0          0.000
1999-11-16 00:00:00-05:00  13.860544  13.860544  13.860544  13.860544       0      0.000           0.0          0.000
1999-11-17 00:00:00-05:00  13.766642  13.766642  13.766642  13.766642       0      0.000           0.0          0.000
1999-11-18 00:00:00-05:00  13.910626  13.910626  13.910626  13.910626       0      0.000           0.0          0.000
1999-11-19 00:00:00-05:00  13.879329  13.879329  13.879329  13.879329       0      0.000           0.0          0.000
1999-11-22 00:00:00-05:00  13.866805  13.866805  13.866805  13.866805       0      0.000           0.0          0.000
1999-11-23 00:00:00-05:00  13.710293  13.710293  13.710293  13.710293       0      0.000           0.0          0.000
1999-11-24 00:00:00-05:00  13.829240  13.829240  13.829240  13.829240       0      0.000           0.0          0.000
1999-11-26 00:00:00-05:00  13.829240  13.829240  13.829240  13.829240       0      0.000           0.0          0.000
1999-11-29 00:00:00-05:00  13.747855  13.747855  13.747855  13.747855       0      0.000           0.0          0.000
1999-11-30 00:00:00-05:00  13.560046  13.560046  13.560046  13.560046       0      0.000           0.0          0.000
1999-12-01 00:00:00-05:00  13.647687  13.647687  13.647687  13.647687       0      0.000           0.0          0.000
1999-12-02 00:00:00-05:00  13.760375  13.760375  13.760375  13.760375       0      0.000           0.0          0.000
1999-12-03 00:00:00-05:00  13.998272  13.998272  13.998272  13.998272       0      0.000           0.0          0.000
1999-12-06 00:00:00-05:00  13.898107  13.898107  13.898107  13.898107       0      0.000           0.0          0.000
1999-12-07 00:00:00-05:00  13.760375  13.760375  13.760375  13.760375       0      0.000           0.0          0.000
1999-12-08 00:00:00-05:00  13.716556  13.716556  13.716556  13.716556       0      0.000           0.0          0.000
1999-12-09 00:00:00-05:00  13.754115  13.754115  13.754115  13.754115       0      0.000           0.0          0.000
1999-12-10 00:00:00-05:00  13.841766  13.841766  13.841766  13.841766       0      0.000           0.0          0.000
1999-12-13 00:00:00-05:00  13.829240  13.829240  13.829240  13.829240       0      0.000           0.0          0.000
1999-12-14 00:00:00-05:00  13.710293  13.710293  13.710293  13.710293       0      0.000           0.0          0.000
1999-12-15 00:00:00-05:00  13.810458  13.810458  13.810458  13.810458       0      0.000           0.0          0.000
1999-12-16 00:00:00-05:00  13.860544  13.860544  13.860544  13.860544       0      0.000           0.0          0.000
1999-12-17 00:00:00-05:00  13.884000  13.884000  13.884000  13.884000       0      0.212           0.0          0.065
1999-12-20 00:00:00-05:00  13.858641  13.858641  13.858641  13.858641       0      0.000           0.0          0.000
1999-12-21 00:00:00-05:00  14.004456  14.004456  14.004456  14.004456       0      0.000           0.0          0.000
1999-12-22 00:00:00-05:00  14.036153  14.036153  14.036153  14.036153       0      0.000           0.0          0.000
1999-12-23 00:00:00-05:00  14.251702  14.251702  14.251702  14.251702       0      0.000           0.0          0.000
1999-12-27 00:00:00-05:00  14.239027  14.239027  14.239027  14.239027       0      0.000           0.0          0.000
1999-12-28 00:00:00-05:00  14.245365  14.245365  14.245365  14.245365       0      0.000           0.0          0.000
1999-12-29 00:00:00-05:00  14.302423  14.302423  14.302423  14.302423       0      0.000           0.0          0.000
1999-12-30 00:00:00-05:00  14.308763  14.308763  14.308763  14.308763       0      0.000           0.0          0.000
1999-12-31 00:00:00-05:00  14.359481  14.359481  14.359481  14.359481       0      0.000           0.0          0.000
2000-01-03 00:00:00-05:00  14.220005  14.220005  14.220005  14.220005       0      0.000           0.0          0.000
2000-01-04 00:00:00-05:00  13.674787  13.674787  13.674787  13.674787       0      0.000           0.0          0.000
2000-01-05 00:00:00-05:00  13.706490  13.706490  13.706490  13.706490       0      0.000           0.0          0.000
2000-01-06 00:00:00-05:00  13.719171  13.719171  13.719171  13.719171       0      0.000           0.0          0.000
2000-01-07 00:00:00-05:00  14.093212  14.093212  14.093212  14.093212       0      0.000           0.0          0.000
2000-01-10 00:00:00-05:00  14.251702  14.251702  14.251702  14.251702       0      0.000           0.0          0.000
2000-01-11 00:00:00-05:00  14.061515  14.061515  14.061515  14.061515       0      0.000           0.0          0.000
2000-01-12 00:00:00-05:00  14.004456  14.004456  14.004456  14.004456       0      0.000           0.0          0.000
2000-01-13 00:00:00-05:00  14.169288  14.169288  14.169288  14.169288       0      0.000           0.0          0.000
2000-01-14 00:00:00-05:00  14.321439  14.321439  14.321439  14.321439       0      0.000           0.0          0.000
2000-01-18 00:00:00-05:00  14.226345  14.226345  14.226345  14.226345       0      0.000           0.0          0.000
2000-01-19 00:00:00-05:00  14.232687  14.232687  14.232687  14.232687       0      0.000           0.0          0.000
2000-01-20 00:00:00-05:00  14.131250  14.131250  14.131250  14.131250       0      0.000           0.0          0.000
2000-01-21 00:00:00-05:00  14.093212  14.093212  14.093212  14.093212       0      0.000           0.0          0.000
2000-01-24 00:00:00-05:00  13.700151  13.700151  13.700151  13.700151       0      0.000           0.0          0.000
2000-01-25 00:00:00-05:00  13.782566  13.782566  13.782566  13.782566       0      0.000           0.0          0.000
2000-01-26 00:00:00-05:00  13.725511  13.725511  13.725511  13.725511       0      0.000           0.0          0.000
2000-01-27 00:00:00-05:00  13.674787  13.674787  13.674787  13.674787       0      0.000           0.0          0.000
2000-01-28 00:00:00-05:00  13.300751  13.300751  13.300751  13.300751       0      0.000           0.0          0.000
2000-01-31 00:00:00-05:00  13.636753  13.636753  13.636753  13.636753       0      0.000           0.0          0.000
2000-02-01 00:00:00-05:00  13.782566  13.782566  13.782566  13.782566       0      0.000           0.0          0.000
2000-02-02 00:00:00-05:00  13.782566  13.782566  13.782566  13.782566       0      0.000           0.0          0.000
2000-02-03 00:00:00-05:00  13.934720  13.934720  13.934720  13.934720       0      0.000           0.0          0.000
2000-02-04 00:00:00-05:00  13.928381  13.928381  13.928381  13.928381       0      0.000           0.0          0.000
2000-02-07 00:00:00-05:00  13.928381  13.928381  13.928381  13.928381       0      0.000           0.0          0.000
2000-02-08 00:00:00-05:00  14.099553  14.099553  14.099553  14.099553       0      0.000           0.0          0.000
2000-02-09 00:00:00-05:00  13.807924  13.807924  13.807924  13.807924       0      0.000           0.0          0.000
2000-02-10 00:00:00-05:00  13.858641  13.858641  13.858641  13.858641       0      0.000           0.0          0.000
2000-02-11 00:00:00-05:00  13.573350  13.573350  13.573350  13.573350       0      0.000           0.0          0.000
2000-02-14 00:00:00-05:00  13.598714  13.598714  13.598714  13.598714       0      0.000           0.0          0.000
2000-02-15 00:00:00-05:00  13.719171  13.719171  13.719171  13.719171       0      0.000           0.0          0.000
2000-02-16 00:00:00-05:00  13.579691  13.579691  13.579691  13.579691       0      0.000           0.0          0.000
2000-02-17 00:00:00-05:00  13.586036  13.586036  13.586036  13.586036       0      0.000           0.0          0.000
2000-02-18 00:00:00-05:00  13.173955  13.173955  13.173955  13.173955       0      0.000           0.0          0.000
2000-02-22 00:00:00-05:00  13.231010  13.231010  13.231010  13.231010       0      0.000           0.0          0.000
2000-02-23 00:00:00-05:00  13.313423  13.313423  13.313423  13.313423       0      0.000           0.0          0.000
2000-02-24 00:00:00-05:00  13.243688  13.243688  13.243688  13.243688       0      0.000           0.0          0.000
2000-02-25 00:00:00-05:00  13.053501  13.053501  13.053501  13.053501       0      0.000           0.0          0.000
2000-02-28 00:00:00-05:00  13.192970  13.192970  13.192970  13.192970       0      0.000           0.0          0.000
2000-02-29 00:00:00-05:00  13.376824  13.376824  13.376824  13.376824       0      0.000           0.0          0.000
2000-03-01 00:00:00-05:00  13.503617  13.503617  13.503617  13.503617       0      0.000           0.0          0.000
2000-03-02 00:00:00-05:00  13.528975  13.528975  13.528975  13.528975       0      0.000           0.0          0.000
2000-03-03 00:00:00-05:00  13.795243  13.795243  13.795243  13.795243       0      0.000           0.0          0.000
2000-03-06 00:00:00-05:00  13.624072  13.624072  13.624072  13.624072       0      0.000           0.0          0.000
2000-03-07 00:00:00-05:00  13.275389  13.275389  13.275389  13.275389       0      0.000           0.0          0.000
2000-03-08 00:00:00-05:00  13.383166  13.383166  13.383166  13.383166       0      0.000           0.0          0.000
2000-03-09 00:00:00-05:00  13.725511  13.725511  13.725511  13.725511       0      0.000           0.0          0.000
2000-03-10 00:00:00-05:00  13.662111  13.662111  13.662111  13.662111       0      0.000           0.0          0.000
2000-03-13 00:00:00-05:00  13.547996  13.547996  13.547996  13.547996       0      0.000           0.0          0.000
2000-03-14 00:00:00-05:00  13.313423  13.313423  13.313423  13.313423       0      0.000           0.0          0.000
2000-03-15 00:00:00-05:00  13.636753  13.636753  13.636753  13.636753       0      0.000           0.0          0.000
2000-03-16 00:00:00-05:00  14.283402  14.283402  14.283402  14.283402       0      0.000           0.0          0.000
2000-03-17 00:00:00-05:00  14.346801  14.346801  14.346801  14.346801       0      0.000           0.0          0.000
2000-03-20 00:00:00-05:00  14.270724  14.270724  14.270724  14.270724       0      0.000           0.0          0.000
2000-03-21 00:00:00-05:00  14.632088  14.632088  14.632088  14.632088       0      0.000           0.0          0.000
2000-03-22 00:00:00-05:00  14.695485  14.695485  14.695485  14.695485       0      0.000           0.0          0.000
2000-03-23 00:00:00-05:00  14.961754  14.961754  14.961754  14.961754       0      0.000           0.0          0.000
2000-03-24 00:00:00-05:00  14.961754  14.961754  14.961754  14.961754       0      0.000           0.0          0.000
2000-03-27 00:00:00-05:00  14.923717  14.923717  14.923717  14.923717       0      0.000           0.0          0.000
2000-03-28 00:00:00-05:00  14.765224  14.765224  14.765224  14.765224       0      0.000           0.0          0.000
2000-03-29 00:00:00-05:00  14.777903  14.777903  14.777903  14.777903       0      0.000           0.0          0.000
2000-03-30 00:00:00-05:00  14.575032  14.575032  14.575032  14.575032       0      0.000           0.0          0.000
2000-03-31 00:00:00-05:00  14.682807  14.682807  14.682807  14.682807       0      0.000           0.0          0.000
2000-04-03 00:00:00-04:00  14.752541  14.752541  14.752541  14.752541       0      0.000           0.0          0.000
2000-04-04 00:00:00-04:00  14.644769  14.644769  14.644769  14.644769       0      0.000           0.0          0.000
2000-04-05 00:00:00-04:00  14.575032  14.575032  14.575032  14.575032       0      0.000           0.0          0.000
2000-04-06 00:00:00-04:00  14.714505  14.714505  14.714505  14.714505       0      0.000           0.0          0.000
2000-04-07 00:00:00-04:00  14.860317  14.860317  14.860317  14.860317       0      0.000           0.0          0.000
2000-04-10 00:00:00-04:00  14.739861  14.739861  14.739861  14.739861       0      0.000           0.0          0.000
2000-04-11 00:00:00-04:00  14.708165  14.708165  14.708165  14.708165       0      0.000           0.0          0.000
2000-04-12 00:00:00-04:00  14.378503  14.378503  14.378503  14.378503       0      0.000           0.0          0.000
2000-04-13 00:00:00-04:00  14.118572  14.118572  14.118572  14.118572       0      0.000           0.0          0.000
2000-04-14 00:00:00-04:00  13.294408  13.294408  13.294408  13.294408       0      0.000           0.0          0.000
2000-04-17 00:00:00-04:00  13.731848  13.731848  13.731848  13.731848       0      0.000           0.0          0.000
2000-04-18 00:00:00-04:00  14.124910  14.124910  14.124910  14.124910       0      0.000           0.0          0.000
2000-04-19 00:00:00-04:00  13.991777  13.991777  13.991777  13.991777       0      0.000           0.0          0.000
2000-04-20 00:00:00-04:00  14.061515  14.061515  14.061515  14.061515       0      0.000           0.0          0.000
2000-04-24 00:00:00-04:00  14.010791  14.010791  14.010791  14.010791       0      0.000           0.0          0.000
2000-04-25 00:00:00-04:00  14.479939  14.479939  14.479939  14.479939       0      0.000           0.0          0.000
2000-04-26 00:00:00-04:00  14.321439  14.321439  14.321439  14.321439       0      0.000           0.0          0.000
2000-04-27 00:00:00-04:00  14.359481  14.359481  14.359481  14.359481       0      0.000           0.0          0.000
2000-04-28 00:00:00-04:00  14.239027  14.239027  14.239027  14.239027       0      0.000           0.0          0.000
2000-05-01 00:00:00-04:00  14.391179  14.391179  14.391179  14.391179       0      0.000           0.0          0.000
2000-05-02 00:00:00-04:00  14.175626  14.175626  14.175626  14.175626       0      0.000           0.0          0.000
2000-05-03 00:00:00-04:00  13.871319  13.871319  13.871319  13.871319       0      0.000           0.0          0.000
2000-05-04 00:00:00-04:00  13.820602  13.820602  13.820602  13.820602       0      0.000           0.0          0.000
2000-05-05 00:00:00-04:00  14.042493  14.042493  14.042493  14.042493       0      0.000           0.0          0.000
2000-05-08 00:00:00-04:00  13.960076  13.960076  13.960076  13.960076       0      0.000           0.0          0.000
2000-05-09 00:00:00-04:00  13.845962  13.845962  13.845962  13.845962       0      0.000           0.0          0.000
2000-05-10 00:00:00-04:00  13.567015  13.567015  13.567015  13.567015       0      0.000           0.0          0.000
2000-05-11 00:00:00-04:00  13.807924  13.807924  13.807924  13.807924       0      0.000           0.0          0.000
2000-05-12 00:00:00-04:00  13.941061  13.941061  13.941061  13.941061       0      0.000           0.0          0.000
2000-05-15 00:00:00-04:00  14.245365  14.245365  14.245365  14.245365       0      0.000           0.0          0.000
2000-05-16 00:00:00-04:00  14.378503  14.378503  14.378503  14.378503       0      0.000           0.0          0.000
2000-05-17 00:00:00-04:00  14.200984  14.200984  14.200984  14.200984       0      0.000           0.0          0.000
2000-05-18 00:00:00-04:00  14.099553  14.099553  14.099553  14.099553       0      0.000           0.0          0.000
2000-05-19 00:00:00-04:00  13.801583  13.801583  13.801583  13.801583       0      0.000           0.0          0.000
2000-05-22 00:00:00-04:00  13.744527  13.744527  13.744527  13.744527       0      0.000           0.0          0.000
2000-05-23 00:00:00-04:00  13.478260  13.478260  13.478260  13.478260       0      0.000           0.0          0.000
2000-05-24 00:00:00-04:00  13.725511  13.725511  13.725511  13.725511       0      0.000           0.0          0.000
2000-05-25 00:00:00-04:00  13.554336  13.554336  13.554336  13.554336       0      0.000           0.0          0.000
2000-05-26 00:00:00-04:00  13.522636  13.522636  13.522636  13.522636       0      0.000           0.0          0.000
2000-05-30 00:00:00-04:00  13.960076  13.960076  13.960076  13.960076       0      0.000           0.0          0.000
2000-05-31 00:00:00-04:00  13.941061  13.941061  13.941061  13.941061       0      0.000           0.0          0.000
2000-06-01 00:00:00-04:00  14.220005  14.220005  14.220005  14.220005       0      0.000           0.0          0.000
2000-06-02 00:00:00-04:00  14.498954  14.498954  14.498954  14.498954       0      0.000           0.0          0.000
2000-06-05 00:00:00-04:00  14.403862  14.403862  14.403862  14.403862       0      0.000           0.0          0.000
2000-06-06 00:00:00-04:00  14.308763  14.308763  14.308763  14.308763       0      0.000           0.0          0.000
2000-06-07 00:00:00-04:00  14.441895  14.441895  14.441895  14.441895       0      0.000           0.0          0.000
2000-06-08 00:00:00-04:00  14.346801  14.346801  14.346801  14.346801       0      0.000           0.0          0.000
2000-06-09 00:00:00-04:00  14.302423  14.302423  14.302423  14.302423       0      0.000           0.0          0.000
2000-06-12 00:00:00-04:00  14.194649  14.194649  14.194649  14.194649       0      0.000           0.0          0.000
2000-06-13 00:00:00-04:00  14.422876  14.422876  14.422876  14.422876       0      0.000           0.0          0.000
2000-06-14 00:00:00-04:00  14.435558  14.435558  14.435558  14.435558       0      0.000           0.0          0.000
2000-06-15 00:00:00-04:00  14.517977  14.517977  14.517977  14.517977       0      0.000           0.0          0.000
2000-06-16 00:00:00-04:00  14.378503  14.378503  14.378503  14.378503       0      0.000           0.0          0.000
2000-06-19 00:00:00-04:00  14.587708  14.587708  14.587708  14.587708       0      0.000           0.0          0.000
2000-06-20 00:00:00-04:00  14.486275  14.486275  14.486275  14.486275       0      0.000           0.0          0.000
2000-06-21 00:00:00-04:00  14.517977  14.517977  14.517977  14.517977       0      0.000           0.0          0.000
2000-06-22 00:00:00-04:00  14.258044  14.258044  14.258044  14.258044       0      0.000           0.0          0.000
2000-06-23 00:00:00-04:00  14.150270  14.150270  14.150270  14.150270       0      0.000           0.0          0.000
2000-06-26 00:00:00-04:00  14.289743  14.289743  14.289743  14.289743       0      0.000           0.0          0.000
2000-06-27 00:00:00-04:00  14.245365  14.245365  14.245365  14.245365       0      0.000           0.0          0.000
2000-06-28 00:00:00-04:00  14.283402  14.283402  14.283402  14.283402       0      0.000           0.0          0.000
2000-06-29 00:00:00-04:00  14.162949  14.162949  14.162949  14.162949       0      0.000           0.0          0.000
2000-06-30 00:00:00-04:00  14.283402  14.283402  14.283402  14.283402       0      0.000           0.0          0.000
2000-07-03 00:00:00-04:00  14.429217  14.429217  14.429217  14.429217       0      0.000           0.0          0.000
2000-07-05 00:00:00-04:00  14.207327  14.207327  14.207327  14.207327       0      0.000           0.0          0.000
2000-07-06 00:00:00-04:00  14.308763  14.308763  14.308763  14.308763       0      0.000           0.0          0.000
2000-07-07 00:00:00-04:00  14.530651  14.530651  14.530651  14.530651       0      0.000           0.0          0.000
2000-07-10 00:00:00-04:00  14.498954  14.498954  14.498954  14.498954       0      0.000           0.0          0.000
2000-07-11 00:00:00-04:00  14.549670  14.549670  14.549670  14.549670       0      0.000           0.0          0.000
2000-07-12 00:00:00-04:00  14.670127  14.670127  14.670127  14.670127       0      0.000           0.0          0.000
2000-07-13 00:00:00-04:00  14.695485  14.695485  14.695485  14.695485       0      0.000           0.0          0.000
2000-07-14 00:00:00-04:00  14.834962  14.834962  14.834962  14.834962       0      0.000           0.0          0.000
2000-07-17 00:00:00-04:00  14.841301  14.841301  14.841301  14.841301       0      0.000           0.0          0.000
2000-07-18 00:00:00-04:00  14.676466  14.676466  14.676466  14.676466       0      0.000           0.0          0.000
2000-07-19 00:00:00-04:00  14.562351  14.562351  14.562351  14.562351       0      0.000           0.0          0.000
2000-07-20 00:00:00-04:00  14.695485  14.695485  14.695485  14.695485       0      0.000           0.0          0.000
2000-07-21 00:00:00-04:00  14.543333  14.543333  14.543333  14.543333       0      0.000           0.0          0.000
2000-07-24 00:00:00-04:00  14.391179  14.391179  14.391179  14.391179       0      0.000           0.0          0.000
2000-07-25 00:00:00-04:00  14.486275  14.486275  14.486275  14.486275       0      0.000           0.0          0.000
2000-07-26 00:00:00-04:00  14.270724  14.270724  14.270724  14.270724       0      0.000           0.0          0.000
2000-07-27 00:00:00-04:00  14.245365  14.245365  14.245365  14.245365       0      0.000           0.0          0.000
2000-07-28 00:00:00-04:00  13.953736  13.953736  13.953736  13.953736       0      0.000           0.0          0.000
2000-07-31 00:00:00-04:00  14.061515  14.061515  14.061515  14.061515       0      0.000           0.0          0.000
2000-08-01 00:00:00-04:00  14.137591  14.137591  14.137591  14.137591       0      0.000           0.0          0.000
2000-08-02 00:00:00-04:00  14.143930  14.143930  14.143930  14.143930       0      0.000           0.0          0.000
2000-08-03 00:00:00-04:00  14.277064  14.277064  14.277064  14.277064       0      0.000           0.0          0.000
2000-08-04 00:00:00-04:00  14.384839  14.384839  14.384839  14.384839       0      0.000           0.0          0.000
2000-08-07 00:00:00-04:00  14.543333  14.543333  14.543333  14.543333       0      0.000           0.0          0.000
2000-08-08 00:00:00-04:00  14.581371  14.581371  14.581371  14.581371       0      0.000           0.0          0.000
2000-08-09 00:00:00-04:00  14.479939  14.479939  14.479939  14.479939       0      0.000           0.0          0.000
2000-08-10 00:00:00-04:00  14.359481  14.359481  14.359481  14.359481       0      0.000           0.0          0.000
2000-08-11 00:00:00-04:00  14.473597  14.473597  14.473597  14.473597       0      0.000           0.0          0.000
2000-08-14 00:00:00-04:00  14.670127  14.670127  14.670127  14.670127       0      0.000           0.0          0.000
2000-08-15 00:00:00-04:00  14.600388  14.600388  14.600388  14.600388       0      0.000           0.0          0.000
2000-08-16 00:00:00-04:00  14.556006  14.556006  14.556006  14.556006       0      0.000           0.0          0.000
2000-08-17 00:00:00-04:00  14.714505  14.714505  14.714505  14.714505       0      0.000           0.0          0.000
2000-08-18 00:00:00-04:00  14.670127  14.670127  14.670127  14.670127       0      0.000           0.0          0.000
2000-08-21 00:00:00-04:00  14.746204  14.746204  14.746204  14.746204       0      0.000           0.0          0.000
2000-08-22 00:00:00-04:00  14.733527  14.733527  14.733527  14.733527       0      0.000           0.0          0.000
2000-08-23 00:00:00-04:00  14.815940  14.815940  14.815940  14.815940       0      0.000           0.0          0.000
2000-08-24 00:00:00-04:00  14.834962  14.834962  14.834962  14.834962       0      0.000           0.0          0.000
2000-08-25 00:00:00-04:00  14.815940  14.815940  14.815940  14.815940       0      0.000           0.0          0.000
2000-08-28 00:00:00-04:00  14.892018  14.892018  14.892018  14.892018       0      0.000           0.0          0.000
2000-08-29 00:00:00-04:00  14.853976  14.853976  14.853976  14.853976       0      0.000           0.0          0.000
2000-08-30 00:00:00-04:00  14.784240  14.784240  14.784240  14.784240       0      0.000           0.0          0.000
2000-08-31 00:00:00-04:00  14.936397  14.936397  14.936397  14.936397       0      0.000           0.0          0.000
2000-09-01 00:00:00-04:00  14.961754  14.961754  14.961754  14.961754       0      0.000           0.0          0.000
2000-09-05 00:00:00-04:00  14.828619  14.828619  14.828619  14.828619       0      0.000           0.0          0.000
2000-09-06 00:00:00-04:00  14.682807  14.682807  14.682807  14.682807       0      0.000           0.0          0.000
2000-09-07 00:00:00-04:00  14.784240  14.784240  14.784240  14.784240       0      0.000           0.0          0.000
2000-09-08 00:00:00-04:00  14.708165  14.708165  14.708165  14.708165       0      0.000           0.0          0.000
2000-09-11 00:00:00-04:00  14.657448  14.657448  14.657448  14.657448       0      0.000           0.0          0.000
2000-09-12 00:00:00-04:00  14.581371  14.581371  14.581371  14.581371       0      0.000           0.0          0.000
2000-09-13 00:00:00-04:00  14.613071  14.613071  14.613071  14.613071       0      0.000           0.0          0.000
2000-09-14 00:00:00-04:00  14.575032  14.575032  14.575032  14.575032       0      0.000           0.0          0.000
2000-09-15 00:00:00-04:00  14.429217  14.429217  14.429217  14.429217       0      0.000           0.0          0.000
2000-09-18 00:00:00-04:00  14.220005  14.220005  14.220005  14.220005       0      0.000           0.0          0.000
2000-09-19 00:00:00-04:00  14.372160  14.372160  14.372160  14.372160       0      0.000           0.0          0.000
2000-09-20 00:00:00-04:00  14.283402  14.283402  14.283402  14.283402       0      0.000           0.0          0.000
2000-09-21 00:00:00-04:00  14.264385  14.264385  14.264385  14.264385       0      0.000           0.0          0.000
2000-09-22 00:00:00-04:00  14.258044  14.258044  14.258044  14.258044       0      0.000           0.0          0.000
2000-09-25 00:00:00-04:00  14.162949  14.162949  14.162949  14.162949       0      0.000           0.0          0.000
2000-09-26 00:00:00-04:00  14.048835  14.048835  14.048835  14.048835       0      0.000           0.0          0.000
2000-09-27 00:00:00-04:00  14.042493  14.042493  14.042493  14.042493       0      0.000           0.0          0.000
2000-09-28 00:00:00-04:00  14.359481  14.359481  14.359481  14.359481       0      0.000           0.0          0.000
2000-09-29 00:00:00-04:00  14.143930  14.143930  14.143930  14.143930       0      0.000           0.0          0.000
2000-10-02 00:00:00-04:00  14.137591  14.137591  14.137591  14.137591       0      0.000           0.0          0.000
2000-10-03 00:00:00-04:00  14.042493  14.042493  14.042493  14.042493       0      0.000           0.0          0.000
2000-10-04 00:00:00-04:00  14.124910  14.124910  14.124910  14.124910       0      0.000           0.0          0.000
2000-10-05 00:00:00-04:00  14.143930  14.143930  14.143930  14.143930       0      0.000           0.0          0.000
2000-10-06 00:00:00-04:00  13.877658  13.877658  13.877658  13.877658       0      0.000           0.0          0.000
2000-10-09 00:00:00-04:00  13.807924  13.807924  13.807924  13.807924       0      0.000           0.0          0.000
2000-10-10 00:00:00-04:00  13.662111  13.662111  13.662111  13.662111       0      0.000           0.0          0.000
2000-10-11 00:00:00-04:00  13.440224  13.440224  13.440224  13.440224       0      0.000           0.0          0.000
2000-10-12 00:00:00-04:00  13.097877  13.097877  13.097877  13.097877       0      0.000           0.0          0.000
2000-10-13 00:00:00-04:00  13.535318  13.535318  13.535318  13.535318       0      0.000           0.0          0.000
2000-10-16 00:00:00-04:00  13.541653  13.541653  13.541653  13.541653       0      0.000           0.0          0.000
2000-10-17 00:00:00-04:00  13.300751  13.300751  13.300751  13.300751       0      0.000           0.0          0.000
2000-10-18 00:00:00-04:00  13.218331  13.218331  13.218331  13.218331       0      0.000           0.0          0.000
2000-10-19 00:00:00-04:00  13.681131  13.681131  13.681131  13.681131       0      0.000           0.0          0.000
2000-10-20 00:00:00-04:00  13.763548  13.763548  13.763548  13.763548       0      0.000           0.0          0.000
2000-10-23 00:00:00-04:00  13.750867  13.750867  13.750867  13.750867       0      0.000           0.0          0.000
2000-10-24 00:00:00-04:00  13.776227  13.776227  13.776227  13.776227       0      0.000           0.0          0.000
2000-10-25 00:00:00-04:00  13.446555  13.446555  13.446555  13.446555       0      0.000           0.0          0.000
2000-10-26 00:00:00-04:00  13.440224  13.440224  13.440224  13.440224       0      0.000           0.0          0.000
2000-10-27 00:00:00-04:00  13.592376  13.592376  13.592376  13.592376       0      0.000           0.0          0.000
2000-10-30 00:00:00-05:00  13.782566  13.782566  13.782566  13.782566       0      0.000           0.0          0.000
2000-10-31 00:00:00-05:00  14.080533  14.080533  14.080533  14.080533       0      0.000           0.0          0.000
2000-11-01 00:00:00-05:00  14.004456  14.004456  14.004456  14.004456       0      0.000           0.0          0.000
2000-11-02 00:00:00-05:00  14.074194  14.074194  14.074194  14.074194       0      0.000           0.0          0.000
2000-11-03 00:00:00-05:00  14.061515  14.061515  14.061515  14.061515       0      0.000           0.0          0.000
2000-11-06 00:00:00-05:00  14.112229  14.112229  14.112229  14.112229       0      0.000           0.0          0.000
2000-11-07 00:00:00-05:00  14.112229  14.112229  14.112229  14.112229       0      0.000           0.0          0.000
2000-11-08 00:00:00-05:00  13.890343  13.890343  13.890343  13.890343       0      0.000           0.0          0.000
2000-11-09 00:00:00-05:00  13.801583  13.801583  13.801583  13.801583       0      0.000           0.0          0.000
2000-11-10 00:00:00-05:00  13.465581  13.465581  13.465581  13.465581       0      0.000           0.0          0.000
2000-11-13 00:00:00-05:00  13.319766  13.319766  13.319766  13.319766       0      0.000           0.0          0.000
2000-11-14 00:00:00-05:00  13.636753  13.636753  13.636753  13.636753       0      0.000           0.0          0.000
2000-11-15 00:00:00-05:00  13.706490  13.706490  13.706490  13.706490       0      0.000           0.0          0.000
2000-11-16 00:00:00-05:00  13.528975  13.528975  13.528975  13.528975       0      0.000           0.0          0.000
2000-11-17 00:00:00-05:00  13.484598  13.484598  13.484598  13.484598       0      0.000           0.0          0.000
2000-11-20 00:00:00-05:00  13.237346  13.237346  13.237346  13.237346       0      0.000           0.0          0.000
2000-11-21 00:00:00-05:00  13.288066  13.288066  13.288066  13.288066       0      0.000           0.0          0.000
2000-11-22 00:00:00-05:00  13.040817  13.040817  13.040817  13.040817       0      0.000           0.0          0.000
2000-11-24 00:00:00-05:00  13.231010  13.231010  13.231010  13.231010       0      0.000           0.0          0.000
2000-11-27 00:00:00-05:00  13.300751  13.300751  13.300751  13.300751       0      0.000           0.0          0.000
2000-11-28 00:00:00-05:00  13.180294  13.180294  13.180294  13.180294       0      0.000           0.0          0.000
2000-11-29 00:00:00-05:00  13.237346  13.237346  13.237346  13.237346       0      0.000           0.0          0.000
2000-11-30 00:00:00-05:00  12.971080  12.971080  12.971080  12.971080       0      0.000           0.0          0.000
2000-12-01 00:00:00-05:00  12.977421  12.977421  12.977421  12.977421       0      0.000           0.0          0.000
2000-12-04 00:00:00-05:00  13.072516  13.072516  13.072516  13.072516       0      0.000           0.0          0.000
2000-12-05 00:00:00-05:00  13.579691  13.579691  13.579691  13.579691       0      0.000           0.0          0.000
2000-12-06 00:00:00-05:00  13.338783  13.338783  13.338783  13.338783       0      0.000           0.0          0.000
2000-12-07 00:00:00-05:00  13.256368  13.256368  13.256368  13.256368       0      0.000           0.0          0.000
2000-12-08 00:00:00-05:00  13.516297  13.516297  13.516297  13.516297       0      0.000           0.0          0.000
2000-12-11 00:00:00-05:00  13.617729  13.617729  13.617729  13.617729       0      0.000           0.0          0.000
2000-12-12 00:00:00-05:00  13.528975  13.528975  13.528975  13.528975       0      0.000           0.0          0.000
2000-12-13 00:00:00-05:00  13.421200  13.421200  13.421200  13.421200       0      0.000           0.0          0.000
2000-12-14 00:00:00-05:00  13.237346  13.237346  13.237346  13.237346       0      0.000           0.0          0.000
2000-12-15 00:00:00-05:00  12.950553  12.950553  12.950553  12.950553       0      0.202           0.0          0.000
2000-12-18 00:00:00-05:00  13.052980  13.052980  13.052980  13.052980       0      0.000           0.0          0.000
2000-12-19 00:00:00-05:00  12.886539  12.886539  12.886539  12.886539       0      0.000           0.0          0.000
2000-12-20 00:00:00-05:00  12.489634  12.489634  12.489634  12.489634       0      0.000           0.0          0.000
2000-12-21 00:00:00-05:00  12.585658  12.585658  12.585658  12.585658       0      0.000           0.0          0.000
2000-12-22 00:00:00-05:00  12.892941  12.892941  12.892941  12.892941       0      0.000           0.0          0.000
2000-12-26 00:00:00-05:00  12.982563  12.982563  12.982563  12.982563       0      0.000           0.0          0.000
2000-12-27 00:00:00-05:00  13.123399  13.123399  13.123399  13.123399       0      0.000           0.0          0.000
2000-12-28 00:00:00-05:00  13.174612  13.174612  13.174612  13.174612       0      0.000           0.0          0.000
2000-12-29 00:00:00-05:00  13.040175  13.040175  13.040175  13.040175       0      0.000           0.0          0.000
2001-01-02 00:00:00-05:00  12.675282  12.675282  12.675282  12.675282       0      0.000           0.0          0.000
2001-01-03 00:00:00-05:00  13.309050  13.309050  13.309050  13.309050       0      0.000           0.0          0.000
2001-01-04 00:00:00-05:00  13.168211  13.168211  13.168211  13.168211       0      0.000           0.0          0.000
2001-01-05 00:00:00-05:00  12.822522  12.822522  12.822522  12.822522       0      0.000           0.0          0.000
2001-01-08 00:00:00-05:00  12.803319  12.803319  12.803319  12.803319       0      0.000           0.0          0.000
2001-01-09 00:00:00-05:00  12.848131  12.848131  12.848131  12.848131       0      0.000           0.0          0.000
2001-01-10 00:00:00-05:00  12.976163  12.976163  12.976163  12.976163       0      0.000           0.0          0.000
2001-01-11 00:00:00-05:00  13.110596  13.110596  13.110596  13.110596       0      0.000           0.0          0.000
2001-01-12 00:00:00-05:00  13.027374  13.027374  13.027374  13.027374       0      0.000           0.0          0.000
2001-01-16 00:00:00-05:00  13.104196  13.104196  13.104196  13.104196       0      0.000           0.0          0.000
2001-01-17 00:00:00-05:00  13.136202  13.136202  13.136202  13.136202       0      0.000           0.0          0.000
2001-01-18 00:00:00-05:00  13.315448  13.315448  13.315448  13.315448       0      0.000           0.0          0.000
2001-01-19 00:00:00-05:00  13.264235  13.264235  13.264235  13.264235       0      0.000           0.0          0.000
2001-01-22 00:00:00-05:00  13.264235  13.264235  13.264235  13.264235       0      0.000           0.0          0.000
2001-01-23 00:00:00-05:00  13.437082  13.437082  13.437082  13.437082       0      0.000           0.0          0.000
2001-01-24 00:00:00-05:00  13.475490  13.475490  13.475490  13.475490       0      0.000           0.0          0.000
2001-01-25 00:00:00-05:00  13.411474  13.411474  13.411474  13.411474       0      0.000           0.0          0.000
2001-01-26 00:00:00-05:00  13.385868  13.385868  13.385868  13.385868       0      0.000           0.0          0.000
2001-01-29 00:00:00-05:00  13.475490  13.475490  13.475490  13.475490       0      0.000           0.0          0.000
2001-01-30 00:00:00-05:00  13.571518  13.571518  13.571518  13.571518       0      0.000           0.0          0.000
2001-01-31 00:00:00-05:00  13.494695  13.494695  13.494695  13.494695       0      0.000           0.0          0.000
2001-02-01 00:00:00-05:00  13.571518  13.571518  13.571518  13.571518       0      0.000           0.0          0.000
2001-02-02 00:00:00-05:00  13.334655  13.334655  13.334655  13.334655       0      0.000           0.0          0.000
2001-02-05 00:00:00-05:00  13.385868  13.385868  13.385868  13.385868       0      0.000           0.0          0.000
2001-02-06 00:00:00-05:00  13.360262  13.360262  13.360262  13.360262       0      0.000           0.0          0.000
2001-02-07 00:00:00-05:00  13.251431  13.251431  13.251431  13.251431       0      0.000           0.0          0.000
2001-02-08 00:00:00-05:00  13.174612  13.174612  13.174612  13.174612       0      0.000           0.0          0.000
2001-02-09 00:00:00-05:00  12.995365  12.995365  12.995365  12.995365       0      0.000           0.0          0.000
2001-02-12 00:00:00-05:00  13.149007  13.149007  13.149007  13.149007       0      0.000           0.0          0.000
2001-02-13 00:00:00-05:00  13.040175  13.040175  13.040175  13.040175       0      0.000           0.0          0.000
2001-02-14 00:00:00-05:00  13.014574  13.014574  13.014574  13.014574       0      0.000           0.0          0.000
2001-02-15 00:00:00-05:00  13.116998  13.116998  13.116998  13.116998       0      0.000           0.0          0.000
2001-02-16 00:00:00-05:00  12.873736  12.873736  12.873736  12.873736       0      0.000           0.0          0.000
2001-02-20 00:00:00-05:00  12.649676  12.649676  12.649676  12.649676       0      0.000           0.0          0.000
2001-02-21 00:00:00-05:00  12.412818  12.412818  12.412818  12.412818       0      0.000           0.0          0.000
2001-02-22 00:00:00-05:00  12.393611  12.393611  12.393611  12.393611       0      0.000           0.0          0.000
2001-02-23 00:00:00-05:00  12.323192  12.323192  12.323192  12.323192       0      0.000           0.0          0.000
2001-02-26 00:00:00-05:00  12.534444  12.534444  12.534444  12.534444       0      0.000           0.0          0.000
2001-02-27 00:00:00-05:00  12.444823  12.444823  12.444823  12.444823       0      0.000           0.0          0.000
2001-02-28 00:00:00-05:00  12.265575  12.265575  12.265575  12.265575       0      0.000           0.0          0.000
2001-03-01 00:00:00-05:00  12.278379  12.278379  12.278379  12.278379       0      0.000           0.0          0.000
2001-03-02 00:00:00-05:00  12.207962  12.207962  12.207962  12.207962       0      0.000           0.0          0.000
2001-03-05 00:00:00-05:00  12.284786  12.284786  12.284786  12.284786       0      0.000           0.0          0.000
2001-03-06 00:00:00-05:00  12.406412  12.406412  12.406412  12.406412       0      0.000           0.0          0.000
2001-03-07 00:00:00-05:00  12.483229  12.483229  12.483229  12.483229       0      0.000           0.0          0.000
2001-03-08 00:00:00-05:00  12.515244  12.515244  12.515244  12.515244       0      0.000           0.0          0.000
2001-03-09 00:00:00-05:00  12.207962  12.207962  12.207962  12.207962       0      0.000           0.0          0.000
2001-03-12 00:00:00-05:00  11.683025  11.683025  11.683025  11.683025       0      0.000           0.0          0.000
2001-03-13 00:00:00-05:00  11.855870  11.855870  11.855870  11.855870       0      0.000           0.0          0.000
2001-03-14 00:00:00-05:00  11.548591  11.548591  11.548591  11.548591       0      0.000           0.0          0.000
2001-03-15 00:00:00-05:00  11.619010  11.619010  11.619010  11.619010       0      0.000           0.0          0.000
2001-03-16 00:00:00-05:00  11.388551  11.388551  11.388551  11.388551       0      0.000           0.0          0.000
2001-03-19 00:00:00-05:00  11.593405  11.593405  11.593405  11.593405       0      0.000           0.0          0.000
2001-03-20 00:00:00-05:00  11.311730  11.311730  11.311730  11.311730       0      0.000           0.0          0.000
2001-03-21 00:00:00-05:00  11.106878  11.106878  11.106878  11.106878       0      0.000           0.0          0.000
2001-03-22 00:00:00-05:00  11.062067  11.062067  11.062067  11.062067       0      0.000           0.0          0.000
2001-03-23 00:00:00-05:00  11.286123  11.286123  11.286123  11.286123       0      0.000           0.0          0.000
2001-03-26 00:00:00-05:00  11.414156  11.414156  11.414156  11.414156       0      0.000           0.0          0.000
2001-03-27 00:00:00-05:00  11.702231  11.702231  11.702231  11.702231       0      0.000           0.0          0.000
2001-03-28 00:00:00-05:00  11.420558  11.420558  11.420558  11.420558       0      0.000           0.0          0.000
2001-03-29 00:00:00-05:00  11.369346  11.369346  11.369346  11.369346       0      0.000           0.0          0.000
2001-03-30 00:00:00-05:00  11.490979  11.490979  11.490979  11.490979       0      0.000           0.0          0.000
2001-04-02 00:00:00-04:00  11.343739  11.343739  11.343739  11.343739       0      0.000           0.0          0.000
2001-04-03 00:00:00-04:00  10.953238  10.953238  10.953238  10.953238       0      0.000           0.0          0.000
2001-04-04 00:00:00-04:00  10.927629  10.927629  10.927629  10.927629       0      0.000           0.0          0.000
2001-04-05 00:00:00-04:00  11.407755  11.407755  11.407755  11.407755       0      0.000           0.0          0.000
2001-04-06 00:00:00-04:00  11.177296  11.177296  11.177296  11.177296       0      0.000           0.0          0.000
2001-04-09 00:00:00-04:00  11.273319  11.273319  11.273319  11.273319       0      0.000           0.0          0.000
2001-04-10 00:00:00-04:00  11.574198  11.574198  11.574198  11.574198       0      0.000           0.0          0.000
2001-04-11 00:00:00-04:00  11.548591  11.548591  11.548591  11.548591       0      0.000           0.0          0.000
2001-04-12 00:00:00-04:00  11.721436  11.721436  11.721436  11.721436       0      0.000           0.0          0.000
2001-04-16 00:00:00-04:00  11.683025  11.683025  11.683025  11.683025       0      0.000           0.0          0.000
2001-04-17 00:00:00-04:00  11.804659  11.804659  11.804659  11.804659       0      0.000           0.0          0.000
2001-04-18 00:00:00-04:00  12.265575  12.265575  12.265575  12.265575       0      0.000           0.0          0.000
2001-04-19 00:00:00-04:00  12.419217  12.419217  12.419217  12.419217       0      0.000           0.0          0.000
2001-04-20 00:00:00-04:00  12.310388  12.310388  12.310388  12.310388       0      0.000           0.0          0.000
2001-04-23 00:00:00-04:00  12.131143  12.131143  12.131143  12.131143       0      0.000           0.0          0.000
2001-04-24 00:00:00-04:00  11.983906  11.983906  11.983906  11.983906       0      0.000           0.0          0.000
2001-04-25 00:00:00-04:00  12.169552  12.169552  12.169552  12.169552       0      0.000           0.0          0.000
2001-04-26 00:00:00-04:00  12.227164  12.227164  12.227164  12.227164       0      0.000           0.0          0.000
2001-04-27 00:00:00-04:00  12.412818  12.412818  12.412818  12.412818       0      0.000           0.0          0.000
2001-04-30 00:00:00-04:00  12.380808  12.380808  12.380808  12.380808       0      0.000           0.0          0.000
2001-05-01 00:00:00-04:00  12.547252  12.547252  12.547252  12.547252       0      0.000           0.0          0.000
2001-05-02 00:00:00-04:00  12.560053  12.560053  12.560053  12.560053       0      0.000           0.0          0.000
2001-05-03 00:00:00-04:00  12.374405  12.374405  12.374405  12.374405       0      0.000           0.0          0.000
2001-05-04 00:00:00-04:00  12.553654  12.553654  12.553654  12.553654       0      0.000           0.0          0.000
2001-05-07 00:00:00-04:00  12.521642  12.521642  12.521642  12.521642       0      0.000           0.0          0.000
2001-05-08 00:00:00-04:00  12.496037  12.496037  12.496037  12.496037       0      0.000           0.0          0.000
2001-05-09 00:00:00-04:00  12.444823  12.444823  12.444823  12.444823       0      0.000           0.0          0.000
2001-05-10 00:00:00-04:00  12.444823  12.444823  12.444823  12.444823       0      0.000           0.0          0.000
2001-05-11 00:00:00-04:00  12.348801  12.348801  12.348801  12.348801       0      0.000           0.0          0.000
2001-05-14 00:00:00-04:00  12.380808  12.380808  12.380808  12.380808       0      0.000           0.0          0.000
2001-05-15 00:00:00-04:00  12.387211  12.387211  12.387211  12.387211       0      0.000           0.0          0.000
2001-05-16 00:00:00-04:00  12.739300  12.739300  12.739300  12.739300       0      0.000           0.0          0.000
2001-05-17 00:00:00-04:00  12.777710  12.777710  12.777710  12.777710       0      0.000           0.0          0.000
2001-05-18 00:00:00-04:00  12.809716  12.809716  12.809716  12.809716       0      0.000           0.0          0.000
2001-05-21 00:00:00-04:00  13.020973  13.020973  13.020973  13.020973       0      0.000           0.0          0.000
2001-05-22 00:00:00-04:00  12.982563  12.982563  12.982563  12.982563       0      0.000           0.0          0.000
2001-05-23 00:00:00-04:00  12.784107  12.784107  12.784107  12.784107       0      0.000           0.0          0.000
2001-05-24 00:00:00-04:00  12.822522  12.822522  12.822522  12.822522       0      0.000           0.0          0.000
2001-05-25 00:00:00-04:00  12.675282  12.675282  12.675282  12.675282       0      0.000           0.0          0.000
2001-05-29 00:00:00-04:00  12.572856  12.572856  12.572856  12.572856       0      0.000           0.0          0.000
2001-05-30 00:00:00-04:00  12.380808  12.380808  12.380808  12.380808       0      0.000           0.0          0.000
2001-05-31 00:00:00-04:00  12.457626  12.457626  12.457626  12.457626       0      0.000           0.0          0.000
2001-06-01 00:00:00-04:00  12.508839  12.508839  12.508839  12.508839       0      0.000           0.0          0.000
2001-06-04 00:00:00-04:00  12.572856  12.572856  12.572856  12.572856       0      0.000           0.0          0.000
2001-06-05 00:00:00-04:00  12.732899  12.732899  12.732899  12.732899       0      0.000           0.0          0.000
2001-06-06 00:00:00-04:00  12.598465  12.598465  12.598465  12.598465       0      0.000           0.0          0.000
2001-06-07 00:00:00-04:00  12.668883  12.668883  12.668883  12.668883       0      0.000           0.0          0.000
2001-06-08 00:00:00-04:00  12.553654  12.553654  12.553654  12.553654       0      0.000           0.0          0.000
2001-06-11 00:00:00-04:00  12.444823  12.444823  12.444823  12.444823       0      0.000           0.0          0.000
2001-06-12 00:00:00-04:00  12.464028  12.464028  12.464028  12.464028       0      0.000           0.0          0.000
2001-06-13 00:00:00-04:00  12.323192  12.323192  12.323192  12.323192       0      0.000           0.0          0.000
2001-06-14 00:00:00-04:00  12.105535  12.105535  12.105535  12.105535       0      0.000           0.0          0.000
2001-06-15 00:00:00-04:00  12.054322  12.054322  12.054322  12.054322       0      0.000           0.0          0.000
2001-06-18 00:00:00-04:00  11.996706  11.996706  11.996706  11.996706       0      0.000           0.0          0.000
2001-06-19 00:00:00-04:00  12.035116  12.035116  12.035116  12.035116       0      0.000           0.0          0.000
2001-06-20 00:00:00-04:00  12.143943  12.143943  12.143943  12.143943       0      0.000           0.0          0.000
2001-06-21 00:00:00-04:00  12.278379  12.278379  12.278379  12.278379       0      0.000           0.0          0.000
2001-06-22 00:00:00-04:00  12.163153  12.163153  12.163153  12.163153       0      0.000           0.0          0.000
2001-06-25 00:00:00-04:00  12.092732  12.092732  12.092732  12.092732       0      0.000           0.0          0.000
2001-06-26 00:00:00-04:00  12.079929  12.079929  12.079929  12.079929       0      0.000           0.0          0.000
2001-06-27 00:00:00-04:00  12.022314  12.022314  12.022314  12.022314       0      0.000           0.0          0.000
2001-06-28 00:00:00-04:00  12.169552  12.169552  12.169552  12.169552       0      0.000           0.0          0.000
2001-06-29 00:00:00-04:00  12.156749  12.156749  12.156749  12.156749       0      0.000           0.0          0.000
2001-07-02 00:00:00-04:00  12.278379  12.278379  12.278379  12.278379       0      0.000           0.0          0.000
2001-07-03 00:00:00-04:00  12.252770  12.252770  12.252770  12.252770       0      0.000           0.0          0.000
2001-07-05 00:00:00-04:00  12.105535  12.105535  12.105535  12.105535       0      0.000           0.0          0.000
2001-07-06 00:00:00-04:00  11.823863  11.823863  11.823863  11.823863       0      0.000           0.0          0.000
2001-07-09 00:00:00-04:00  11.907086  11.907086  11.907086  11.907086       0      0.000           0.0          0.000
2001-07-10 00:00:00-04:00  11.734240  11.734240  11.734240  11.734240       0      0.000           0.0          0.000
2001-07-11 00:00:00-04:00  11.721436  11.721436  11.721436  11.721436       0      0.000           0.0          0.000
2001-07-12 00:00:00-04:00  12.003108  12.003108  12.003108  12.003108       0      0.000           0.0          0.000
2001-07-13 00:00:00-04:00  12.073529  12.073529  12.073529  12.073529       0      0.000           0.0          0.000
2001-07-16 00:00:00-04:00  11.945496  11.945496  11.945496  11.945496       0      0.000           0.0          0.000
2001-07-17 00:00:00-04:00  12.060723  12.060723  12.060723  12.060723       0      0.000           0.0          0.000
2001-07-18 00:00:00-04:00  11.996706  11.996706  11.996706  11.996706       0      0.000           0.0          0.000
2001-07-19 00:00:00-04:00  12.067125  12.067125  12.067125  12.067125       0      0.000           0.0          0.000
2001-07-20 00:00:00-04:00  12.028717  12.028717  12.028717  12.028717       0      0.000           0.0          0.000
2001-07-23 00:00:00-04:00  11.830266  11.830266  11.830266  11.830266       0      0.000           0.0          0.000
2001-07-24 00:00:00-04:00  11.638215  11.638215  11.638215  11.638215       0      0.000           0.0          0.000
2001-07-25 00:00:00-04:00  11.823863  11.823863  11.823863  11.823863       0      0.000           0.0          0.000
2001-07-26 00:00:00-04:00  11.945496  11.945496  11.945496  11.945496       0      0.000           0.0          0.000
2001-07-27 00:00:00-04:00  11.977502  11.977502  11.977502  11.977502       0      0.000           0.0          0.000
2001-07-30 00:00:00-04:00  11.964697  11.964697  11.964697  11.964697       0      0.000           0.0          0.000
2001-07-31 00:00:00-04:00  12.035116  12.035116  12.035116  12.035116       0      0.000           0.0          0.000
2001-08-01 00:00:00-04:00  12.079929  12.079929  12.079929  12.079929       0      0.000           0.0          0.000
2001-08-02 00:00:00-04:00  12.131143  12.131143  12.131143  12.131143       0      0.000           0.0          0.000
2001-08-03 00:00:00-04:00  12.067125  12.067125  12.067125  12.067125       0      0.000           0.0          0.000
2001-08-06 00:00:00-04:00  11.932693  11.932693  11.932693  11.932693       0      0.000           0.0          0.000
2001-08-07 00:00:00-04:00  11.971104  11.971104  11.971104  11.971104       0      0.000           0.0          0.000
2001-08-08 00:00:00-04:00  11.766247  11.766247  11.766247  11.766247       0      0.000           0.0          0.000
2001-08-09 00:00:00-04:00  11.766247  11.766247  11.766247  11.766247       0      0.000           0.0          0.000
2001-08-10 00:00:00-04:00  11.830266  11.830266  11.830266  11.830266       0      0.000           0.0          0.000
2001-08-13 00:00:00-04:00  11.843066  11.843066  11.843066  11.843066       0      0.000           0.0          0.000
2001-08-14 00:00:00-04:00  11.798255  11.798255  11.798255  11.798255       0      0.000           0.0          0.000
2001-08-15 00:00:00-04:00  11.715033  11.715033  11.715033  11.715033       0      0.000           0.0          0.000
2001-08-16 00:00:00-04:00  11.753446  11.753446  11.753446  11.753446       0      0.000           0.0          0.000
2001-08-17 00:00:00-04:00  11.554991  11.554991  11.554991  11.554991       0      0.000           0.0          0.000
2001-08-20 00:00:00-04:00  11.651019  11.651019  11.651019  11.651019       0      0.000           0.0          0.000
2001-08-21 00:00:00-04:00  11.510181  11.510181  11.510181  11.510181       0      0.000           0.0          0.000
2001-08-22 00:00:00-04:00  11.593405  11.593405  11.593405  11.593405       0      0.000           0.0          0.000
2001-08-23 00:00:00-04:00  11.561395  11.561395  11.561395  11.561395       0      0.000           0.0          0.000
2001-08-24 00:00:00-04:00  11.785451  11.785451  11.785451  11.785451       0      0.000           0.0          0.000
2001-08-27 00:00:00-04:00  11.727837  11.727837  11.727837  11.727837       0      0.000           0.0          0.000
2001-08-28 00:00:00-04:00  11.554991  11.554991  11.554991  11.554991       0      0.000           0.0          0.000
2001-08-29 00:00:00-04:00  11.426961  11.426961  11.426961  11.426961       0      0.000           0.0          0.000
2001-08-30 00:00:00-04:00  11.234912  11.234912  11.234912  11.234912       0      0.000           0.0          0.000
2001-08-31 00:00:00-04:00  11.279722  11.279722  11.279722  11.279722       0      0.000           0.0          0.000
2001-09-04 00:00:00-04:00  11.273319  11.273319  11.273319  11.273319       0      0.000           0.0          0.000
2001-09-05 00:00:00-04:00  11.260520  11.260520  11.260520  11.260520       0      0.000           0.0          0.000
2001-09-06 00:00:00-04:00  11.010854  11.010854  11.010854  11.010854       0      0.000           0.0          0.000
2001-09-07 00:00:00-04:00  10.805997  10.805997  10.805997  10.805997       0      0.000           0.0          0.000
2001-09-10 00:00:00-04:00  10.870015  10.870015  10.870015  10.870015       0      0.000           0.0          0.000
2001-09-17 00:00:00-04:00  10.338678  10.338678  10.338678  10.338678       0      0.000           0.0          0.000
2001-09-18 00:00:00-04:00  10.281065  10.281065  10.281065  10.281065       0      0.000           0.0          0.000
2001-09-19 00:00:00-04:00  10.114622  10.114622  10.114622  10.114622       0      0.000           0.0          0.000
2001-09-20 00:00:00-04:00   9.800939   9.800939   9.800939   9.800939       0      0.000           0.0          0.000
2001-09-21 00:00:00-04:00   9.615292   9.615292   9.615292   9.615292       0      0.000           0.0          0.000
2001-09-24 00:00:00-04:00   9.992990   9.992990   9.992990   9.992990       0      0.000           0.0          0.000
2001-09-25 00:00:00-04:00  10.076210  10.076210  10.076210  10.076210       0      0.000           0.0          0.000
2001-09-26 00:00:00-04:00  10.031399  10.031399  10.031399  10.031399       0      0.000           0.0          0.000
2001-09-27 00:00:00-04:00  10.146629  10.146629  10.146629  10.146629       0      0.000           0.0          0.000
2001-09-28 00:00:00-04:00  10.370687  10.370687  10.370687  10.370687       0      0.000           0.0          0.000
2001-10-01 00:00:00-04:00  10.345079  10.345079  10.345079  10.345079       0      0.000           0.0          0.000
2001-10-02 00:00:00-04:00  10.473114  10.473114  10.473114  10.473114       0      0.000           0.0          0.000
2001-10-03 00:00:00-04:00  10.684368  10.684368  10.684368  10.684368       0      0.000           0.0          0.000
2001-10-04 00:00:00-04:00  10.652359  10.652359  10.652359  10.652359       0      0.000           0.0          0.000
2001-10-05 00:00:00-04:00  10.671563  10.671563  10.671563  10.671563       0      0.000           0.0          0.000
2001-10-08 00:00:00-04:00  10.588342  10.588342  10.588342  10.588342       0      0.000           0.0          0.000
2001-10-09 00:00:00-04:00  10.530728  10.530728  10.530728  10.530728       0      0.000           0.0          0.000
2001-10-10 00:00:00-04:00  10.773990  10.773990  10.773990  10.773990       0      0.000           0.0          0.000
2001-10-11 00:00:00-04:00  10.934032  10.934032  10.934032  10.934032       0      0.000           0.0          0.000
2001-10-12 00:00:00-04:00  10.876418  10.876418  10.876418  10.876418       0      0.000           0.0          0.000
2001-10-15 00:00:00-04:00  10.863612  10.863612  10.863612  10.863612       0      0.000           0.0          0.000
2001-10-16 00:00:00-04:00  10.934032  10.934032  10.934032  10.934032       0      0.000           0.0          0.000
2001-10-17 00:00:00-04:00  10.735579  10.735579  10.735579  10.735579       0      0.000           0.0          0.000
2001-10-18 00:00:00-04:00  10.652359  10.652359  10.652359  10.652359       0      0.000           0.0          0.000
2001-10-19 00:00:00-04:00  10.697169  10.697169  10.697169  10.697169       0      0.000           0.0          0.000
2001-10-22 00:00:00-04:00  10.863612  10.863612  10.863612  10.863612       0      0.000           0.0          0.000
2001-10-23 00:00:00-04:00  10.812400  10.812400  10.812400  10.812400       0      0.000           0.0          0.000
2001-10-24 00:00:00-04:00  10.812400  10.812400  10.812400  10.812400       0      0.000           0.0          0.000
2001-10-25 00:00:00-04:00  10.959640  10.959640  10.959640  10.959640       0      0.000           0.0          0.000
2001-10-26 00:00:00-04:00  11.004451  11.004451  11.004451  11.004451       0      0.000           0.0          0.000
2001-10-29 00:00:00-05:00  10.748384  10.748384  10.748384  10.748384       0      0.000           0.0          0.000
2001-10-30 00:00:00-05:00  10.562737  10.562737  10.562737  10.562737       0      0.000           0.0          0.000
2001-10-31 00:00:00-05:00  10.562737  10.562737  10.562737  10.562737       0      0.000           0.0          0.000
2001-11-01 00:00:00-05:00  10.805997  10.805997  10.805997  10.805997       0      0.000           0.0          0.000
2001-11-02 00:00:00-05:00  10.838008  10.838008  10.838008  10.838008       0      0.000           0.0          0.000
2001-11-05 00:00:00-05:00  10.991648  10.991648  10.991648  10.991648       0      0.000           0.0          0.000
2001-11-06 00:00:00-05:00  11.151690  11.151690  11.151690  11.151690       0      0.000           0.0          0.000
2001-11-07 00:00:00-05:00  11.126081  11.126081  11.126081  11.126081       0      0.000           0.0          0.000
2001-11-08 00:00:00-05:00  11.151690  11.151690  11.151690  11.151690       0      0.000           0.0          0.000
2001-11-09 00:00:00-05:00  11.170890  11.170890  11.170890  11.170890       0      0.000           0.0          0.000
2001-11-12 00:00:00-05:00  11.151690  11.151690  11.151690  11.151690       0      0.000           0.0          0.000
2001-11-13 00:00:00-05:00  11.362941  11.362941  11.362941  11.362941       0      0.000           0.0          0.000
2001-11-14 00:00:00-05:00  11.382148  11.382148  11.382148  11.382148       0      0.000           0.0          0.000
2001-11-15 00:00:00-05:00  11.394952  11.394952  11.394952  11.394952       0      0.000           0.0          0.000
2001-11-16 00:00:00-05:00  11.356540  11.356540  11.356540  11.356540       0      0.000           0.0          0.000
2001-11-19 00:00:00-05:00  11.484575  11.484575  11.484575  11.484575       0      0.000           0.0          0.000
2001-11-20 00:00:00-05:00  11.401353  11.401353  11.401353  11.401353       0      0.000           0.0          0.000
2001-11-21 00:00:00-05:00  11.343739  11.343739  11.343739  11.343739       0      0.000           0.0          0.000
2001-11-23 00:00:00-05:00  11.478173  11.478173  11.478173  11.478173       0      0.000           0.0          0.000
2001-11-26 00:00:00-05:00  11.548591  11.548591  11.548591  11.548591       0      0.000           0.0          0.000
2001-11-27 00:00:00-05:00  11.465369  11.465369  11.465369  11.465369       0      0.000           0.0          0.000
2001-11-28 00:00:00-05:00  11.260520  11.260520  11.260520  11.260520       0      0.000           0.0          0.000
2001-11-29 00:00:00-05:00  11.375747  11.375747  11.375747  11.375747       0      0.000           0.0          0.000
2001-11-30 00:00:00-05:00  11.369346  11.369346  11.369346  11.369346       0      0.000           0.0          0.000
2001-12-03 00:00:00-05:00  11.273319  11.273319  11.273319  11.273319       0      0.000           0.0          0.000
2001-12-04 00:00:00-05:00  11.426961  11.426961  11.426961  11.426961       0      0.000           0.0          0.000
2001-12-05 00:00:00-05:00  11.683025  11.683025  11.683025  11.683025       0      0.000           0.0          0.000
2001-12-06 00:00:00-05:00  11.651019  11.651019  11.651019  11.651019       0      0.000           0.0          0.000
2001-12-07 00:00:00-05:00  11.561395  11.561395  11.561395  11.561395       0      0.000           0.0          0.000
2001-12-10 00:00:00-05:00  11.382148  11.382148  11.382148  11.382148       0      0.000           0.0          0.000
2001-12-11 00:00:00-05:00  11.350140  11.350140  11.350140  11.350140       0      0.000           0.0          0.000
2001-12-12 00:00:00-05:00  11.350140  11.350140  11.350140  11.350140       0      0.000           0.0          0.000
2001-12-13 00:00:00-05:00  11.177296  11.177296  11.177296  11.177296       0      0.000           0.0          0.000
2001-12-14 00:00:00-05:00  11.217449  11.217449  11.217449  11.217449       0      0.202           0.0          0.000
2001-12-17 00:00:00-05:00  11.327552  11.327552  11.327552  11.327552       0      0.000           0.0          0.000
2001-12-18 00:00:00-05:00  11.411748  11.411748  11.411748  11.411748       0      0.000           0.0          0.000
2001-12-19 00:00:00-05:00  11.482990  11.482990  11.482990  11.482990       0      0.000           0.0          0.000
2001-12-20 00:00:00-05:00  11.385842  11.385842  11.385842  11.385842       0      0.000           0.0          0.000
2001-12-21 00:00:00-05:00  11.437654  11.437654  11.437654  11.437654       0      0.000           0.0          0.000
2001-12-24 00:00:00-05:00  11.431178  11.431178  11.431178  11.431178       0      0.000           0.0          0.000
2001-12-26 00:00:00-05:00  11.476513  11.476513  11.476513  11.476513       0      0.000           0.0          0.000
2001-12-27 00:00:00-05:00  11.560710  11.560710  11.560710  11.560710       0      0.000           0.0          0.000
2001-12-28 00:00:00-05:00  11.599570  11.599570  11.599570  11.599570       0      0.000           0.0          0.000
2001-12-31 00:00:00-05:00  11.470036  11.470036  11.470036  11.470036       0      0.000           0.0          0.000
2002-01-02 00:00:00-05:00  11.534804  11.534804  11.534804  11.534804       0      0.000           0.0          0.000
2002-01-03 00:00:00-05:00  11.644904  11.644904  11.644904  11.644904       0      0.000           0.0          0.000
2002-01-04 00:00:00-05:00  11.716147  11.716147  11.716147  11.716147       0      0.000           0.0          0.000
2002-01-07 00:00:00-05:00  11.638426  11.638426  11.638426  11.638426       0      0.000           0.0          0.000
2002-01-08 00:00:00-05:00  11.599570  11.599570  11.599570  11.599570       0      0.000           0.0          0.000
2002-01-09 00:00:00-05:00  11.547756  11.547756  11.547756  11.547756       0      0.000           0.0          0.000
2002-01-10 00:00:00-05:00  11.560710  11.560710  11.560710  11.560710       0      0.000           0.0          0.000
2002-01-11 00:00:00-05:00  11.450608  11.450608  11.450608  11.450608       0      0.000           0.0          0.000
2002-01-14 00:00:00-05:00  11.379364  11.379364  11.379364  11.379364       0      0.000           0.0          0.000
2002-01-15 00:00:00-05:00  11.457084  11.457084  11.457084  11.457084       0      0.000           0.0          0.000
2002-01-16 00:00:00-05:00  11.269263  11.269263  11.269263  11.269263       0      0.000           0.0          0.000
2002-01-17 00:00:00-05:00  11.385842  11.385842  11.385842  11.385842       0      0.000           0.0          0.000
2002-01-18 00:00:00-05:00  11.269263  11.269263  11.269263  11.269263       0      0.000           0.0          0.000
2002-01-22 00:00:00-05:00  11.191541  11.191541  11.191541  11.191541       0      0.000           0.0          0.000
2002-01-23 00:00:00-05:00  11.275740  11.275740  11.275740  11.275740       0      0.000           0.0          0.000
2002-01-24 00:00:00-05:00  11.314597  11.314597  11.314597  11.314597       0      0.000           0.0          0.000
2002-01-25 00:00:00-05:00  11.327552  11.327552  11.327552  11.327552       0      0.000           0.0          0.000
2002-01-28 00:00:00-05:00  11.327552  11.327552  11.327552  11.327552       0      0.000           0.0          0.000
2002-01-29 00:00:00-05:00  11.003721  11.003721  11.003721  11.003721       0      0.000           0.0          0.000
2002-01-30 00:00:00-05:00  11.133255  11.133255  11.133255  11.133255       0      0.000           0.0          0.000
2002-01-31 00:00:00-05:00  11.301646  11.301646  11.301646  11.301646       0      0.000           0.0          0.000
2002-02-01 00:00:00-05:00  11.223928  11.223928  11.223928  11.223928       0      0.000           0.0          0.000
2002-02-04 00:00:00-05:00  10.945435  10.945435  10.945435  10.945435       0      0.000           0.0          0.000
2002-02-05 00:00:00-05:00  10.900098  10.900098  10.900098  10.900098       0      0.000           0.0          0.000
2002-02-06 00:00:00-05:00  10.835330  10.835330  10.835330  10.835330       0      0.000           0.0          0.000
2002-02-07 00:00:00-05:00  10.802949  10.802949  10.802949  10.802949       0      0.000           0.0          0.000
2002-02-08 00:00:00-05:00  10.964863  10.964863  10.964863  10.964863       0      0.000           0.0          0.000
2002-02-11 00:00:00-05:00  11.126777  11.126777  11.126777  11.126777       0      0.000           0.0          0.000
2002-02-12 00:00:00-05:00  11.081444  11.081444  11.081444  11.081444       0      0.000           0.0          0.000
2002-02-13 00:00:00-05:00  11.191541  11.191541  11.191541  11.191541       0      0.000           0.0          0.000
2002-02-14 00:00:00-05:00  11.172113  11.172113  11.172113  11.172113       0      0.000           0.0          0.000
2002-02-15 00:00:00-05:00  11.049058  11.049058  11.049058  11.049058       0      0.000           0.0          0.000
2002-02-19 00:00:00-05:00  10.841809  10.841809  10.841809  10.841809       0      0.000           0.0          0.000
2002-02-20 00:00:00-05:00  10.990768  10.990768  10.990768  10.990768       0      0.000           0.0          0.000
2002-02-21 00:00:00-05:00  10.822379  10.822379  10.822379  10.822379       0      0.000           0.0          0.000
2002-02-22 00:00:00-05:00  10.906574  10.906574  10.906574  10.906574       0      0.000           0.0          0.000
2002-02-25 00:00:00-05:00  11.107347  11.107347  11.107347  11.107347       0      0.000           0.0          0.000
2002-02-26 00:00:00-05:00  11.107347  11.107347  11.107347  11.107347       0      0.000           0.0          0.000
2002-02-27 00:00:00-05:00  11.113826  11.113826  11.113826  11.113826       0      0.000           0.0          0.000
2002-02-28 00:00:00-05:00  11.081444  11.081444  11.081444  11.081444       0      0.000           0.0          0.000
2002-03-01 00:00:00-05:00  11.334028  11.334028  11.334028  11.334028       0      0.000           0.0          0.000
2002-03-04 00:00:00-05:00  11.554232  11.554232  11.554232  11.554232       0      0.000           0.0          0.000
2002-03-05 00:00:00-05:00  11.476513  11.476513  11.476513  11.476513       0      0.000           0.0          0.000
2002-03-06 00:00:00-05:00  11.644904  11.644904  11.644904  11.644904       0      0.000           0.0          0.000
2002-03-07 00:00:00-05:00  11.593093  11.593093  11.593093  11.593093       0      0.000           0.0          0.000
2002-03-08 00:00:00-05:00  11.657858  11.657858  11.657858  11.657858       0      0.000           0.0          0.000
2002-03-11 00:00:00-05:00  11.696716  11.696716  11.696716  11.696716       0      0.000           0.0          0.000
2002-03-12 00:00:00-05:00  11.670815  11.670815  11.670815  11.670815       0      0.000           0.0          0.000
2002-03-13 00:00:00-05:00  11.560710  11.560710  11.560710  11.560710       0      0.000           0.0          0.000
2002-03-14 00:00:00-05:00  11.554232  11.554232  11.554232  11.554232       0      0.000           0.0          0.000
2002-03-15 00:00:00-05:00  11.683765  11.683765  11.683765  11.683765       0      0.000           0.0          0.000
2002-03-18 00:00:00-05:00  11.677290  11.677290  11.677290  11.677290       0      0.000           0.0          0.000
2002-03-19 00:00:00-05:00  11.722625  11.722625  11.722625  11.722625       0      0.000           0.0          0.000
2002-03-20 00:00:00-05:00  11.541279  11.541279  11.541279  11.541279       0      0.000           0.0          0.000
2002-03-21 00:00:00-05:00  11.554232  11.554232  11.554232  11.554232       0      0.000           0.0          0.000
2002-03-22 00:00:00-05:00  11.508895  11.508895  11.508895  11.508895       0      0.000           0.0          0.000
2002-03-25 00:00:00-05:00  11.340507  11.340507  11.340507  11.340507       0      0.000           0.0          0.000
2002-03-26 00:00:00-05:00  11.405272  11.405272  11.405272  11.405272       0      0.000           0.0          0.000
2002-03-27 00:00:00-05:00  11.470036  11.470036  11.470036  11.470036       0      0.000           0.0          0.000
2002-03-28 00:00:00-05:00  11.495943  11.495943  11.495943  11.495943       0      0.000           0.0          0.000
2002-04-01 00:00:00-05:00  11.489466  11.489466  11.489466  11.489466       0      0.000           0.0          0.000
2002-04-02 00:00:00-05:00  11.392318  11.392318  11.392318  11.392318       0      0.000           0.0          0.000
2002-04-03 00:00:00-05:00  11.275740  11.275740  11.275740  11.275740       0      0.000           0.0          0.000
2002-04-04 00:00:00-05:00  11.288693  11.288693  11.288693  11.288693       0      0.000           0.0          0.000
2002-04-05 00:00:00-05:00  11.249833  11.249833  11.249833  11.249833       0      0.000           0.0          0.000
2002-04-08 00:00:00-04:00  11.282218  11.282218  11.282218  11.282218       0      0.000           0.0          0.000
2002-04-09 00:00:00-04:00  11.204497  11.204497  11.204497  11.204497       0      0.000           0.0          0.000
2002-04-10 00:00:00-04:00  11.334028  11.334028  11.334028  11.334028       0      0.000           0.0          0.000
2002-04-11 00:00:00-04:00  11.068486  11.068486  11.068486  11.068486       0      0.000           0.0          0.000
2002-04-12 00:00:00-04:00  11.139732  11.139732  11.139732  11.139732       0      0.000           0.0          0.000
2002-04-15 00:00:00-04:00  11.055536  11.055536  11.055536  11.055536       0      0.000           0.0          0.000
2002-04-16 00:00:00-04:00  11.314597  11.314597  11.314597  11.314597       0      0.000           0.0          0.000
2002-04-17 00:00:00-04:00  11.288693  11.288693  11.288693  11.288693       0      0.000           0.0          0.000
2002-04-18 00:00:00-04:00  11.275740  11.275740  11.275740  11.275740       0      0.000           0.0          0.000
2002-04-19 00:00:00-04:00  11.282218  11.282218  11.282218  11.282218       0      0.000           0.0          0.000
2002-04-22 00:00:00-04:00  11.107347  11.107347  11.107347  11.107347       0      0.000           0.0          0.000
2002-04-23 00:00:00-04:00  11.036109  11.036109  11.036109  11.036109       0      0.000           0.0          0.000
2002-04-24 00:00:00-04:00  10.958385  10.958385  10.958385  10.958385       0      0.000           0.0          0.000
2002-04-25 00:00:00-04:00  10.945435  10.945435  10.945435  10.945435       0      0.000           0.0          0.000
2002-04-26 00:00:00-04:00  10.789998  10.789998  10.789998  10.789998       0      0.000           0.0          0.000
2002-04-29 00:00:00-04:00  10.686371  10.686371  10.686371  10.686371       0      0.000           0.0          0.000
2002-04-30 00:00:00-04:00  10.796472  10.796472  10.796472  10.796472       0      0.000           0.0          0.000
2002-05-01 00:00:00-04:00  10.893620  10.893620  10.893620  10.893620       0      0.000           0.0          0.000
2002-05-02 00:00:00-04:00  10.880666  10.880666  10.880666  10.880666       0      0.000           0.0          0.000
2002-05-03 00:00:00-04:00  10.764087  10.764087  10.764087  10.764087       0      0.000           0.0          0.000
2002-05-06 00:00:00-04:00  10.556839  10.556839  10.556839  10.556839       0      0.000           0.0          0.000
2002-05-07 00:00:00-04:00  10.524457  10.524457  10.524457  10.524457       0      0.000           0.0          0.000
2002-05-08 00:00:00-04:00  10.926004  10.926004  10.926004  10.926004       0      0.000           0.0          0.000
2002-05-09 00:00:00-04:00  10.764087  10.764087  10.764087  10.764087       0      0.000           0.0          0.000
2002-05-10 00:00:00-04:00  10.582746  10.582746  10.582746  10.582746       0      0.000           0.0          0.000
2002-05-13 00:00:00-04:00  10.783520  10.783520  10.783520  10.783520       0      0.000           0.0          0.000
2002-05-14 00:00:00-04:00  11.010199  11.010199  11.010199  11.010199       0      0.000           0.0          0.000
2002-05-15 00:00:00-04:00  10.951909  10.951909  10.951909  10.951909       0      0.000           0.0          0.000
2002-05-16 00:00:00-04:00  11.023151  11.023151  11.023151  11.023151       0      0.000           0.0          0.000
2002-05-17 00:00:00-04:00  11.113826  11.113826  11.113826  11.113826       0      0.000           0.0          0.000
2002-05-20 00:00:00-04:00  10.964863  10.964863  10.964863  10.964863       0      0.000           0.0          0.000
2002-05-21 00:00:00-04:00  10.841809  10.841809  10.841809  10.841809       0      0.000           0.0          0.000
2002-05-22 00:00:00-04:00  10.906574  10.906574  10.906574  10.906574       0      0.000           0.0          0.000
2002-05-23 00:00:00-04:00  11.016675  11.016675  11.016675  11.016675       0      0.000           0.0          0.000
2002-05-24 00:00:00-04:00  10.880666  10.880666  10.880666  10.880666       0      0.000           0.0          0.000
2002-05-28 00:00:00-04:00  10.789998  10.789998  10.789998  10.789998       0      0.000           0.0          0.000
2002-05-29 00:00:00-04:00  10.725230  10.725230  10.725230  10.725230       0      0.000           0.0          0.000
2002-05-30 00:00:00-04:00  10.692845  10.692845  10.692845  10.692845       0      0.000           0.0          0.000
2002-05-31 00:00:00-04:00  10.718752  10.718752  10.718752  10.718752       0      0.000           0.0          0.000
2002-06-03 00:00:00-04:00  10.453213  10.453213  10.453213  10.453213       0      0.000           0.0          0.000
2002-06-04 00:00:00-04:00  10.453213  10.453213  10.453213  10.453213       0      0.000           0.0          0.000
2002-06-05 00:00:00-04:00  10.550362  10.550362  10.550362  10.550362       0      0.000           0.0          0.000
2002-06-06 00:00:00-04:00  10.343110  10.343110  10.343110  10.343110       0      0.000           0.0          0.000
2002-06-07 00:00:00-04:00  10.323682  10.323682  10.323682  10.323682       0      0.000           0.0          0.000
2002-06-10 00:00:00-04:00  10.356064  10.356064  10.356064  10.356064       0      0.000           0.0          0.000
2002-06-11 00:00:00-04:00  10.187672  10.187672  10.187672  10.187672       0      0.000           0.0          0.000
2002-06-12 00:00:00-04:00  10.252439  10.252439  10.252439  10.252439       0      0.000           0.0          0.000
2002-06-13 00:00:00-04:00  10.148814  10.148814  10.148814  10.148814       0      0.000           0.0          0.000
2002-06-14 00:00:00-04:00  10.122905  10.122905  10.122905  10.122905       0      0.000           0.0          0.000
2002-06-17 00:00:00-04:00  10.414353  10.414353  10.414353  10.414353       0      0.000           0.0          0.000
2002-06-18 00:00:00-04:00  10.427308  10.427308  10.427308  10.427308       0      0.000           0.0          0.000
2002-06-19 00:00:00-04:00  10.252439  10.252439  10.252439  10.252439       0      0.000           0.0          0.000
2002-06-20 00:00:00-04:00  10.116432  10.116432  10.116432  10.116432       0      0.000           0.0          0.000
2002-06-21 00:00:00-04:00   9.941563   9.941563   9.941563   9.941563       0      0.000           0.0          0.000
2002-06-24 00:00:00-04:00   9.980422   9.980422   9.980422   9.980422       0      0.000           0.0          0.000
2002-06-25 00:00:00-04:00   9.812031   9.812031   9.812031   9.812031       0      0.000           0.0          0.000
2002-06-26 00:00:00-04:00   9.812031   9.812031   9.812031   9.812031       0      0.000           0.0          0.000
2002-06-27 00:00:00-04:00   9.960991   9.960991   9.960991   9.960991       0      0.000           0.0          0.000
2002-06-28 00:00:00-04:00   9.954516   9.954516   9.954516   9.954516       0      0.000           0.0          0.000
2002-07-01 00:00:00-04:00   9.740787   9.740787   9.740787   9.740787       0      0.000           0.0          0.000
2002-07-02 00:00:00-04:00   9.540015   9.540015   9.540015   9.540015       0      0.000           0.0          0.000
2002-07-03 00:00:00-04:00   9.598303   9.598303   9.598303   9.598303       0      0.000           0.0          0.000
2002-07-05 00:00:00-04:00   9.948039   9.948039   9.948039   9.948039       0      0.000           0.0          0.000
2002-07-08 00:00:00-04:00   9.831461   9.831461   9.831461   9.831461       0      0.000           0.0          0.000
2002-07-09 00:00:00-04:00   9.591826   9.591826   9.591826   9.591826       0      0.000           0.0          0.000
2002-07-10 00:00:00-04:00   9.261520   9.261520   9.261520   9.261520       0      0.000           0.0          0.000
2002-07-11 00:00:00-04:00   9.332765   9.332765   9.332765   9.332765       0      0.000           0.0          0.000
2002-07-12 00:00:00-04:00   9.274472   9.274472   9.274472   9.274472       0      0.000           0.0          0.000
2002-07-15 00:00:00-04:00   9.242088   9.242088   9.242088   9.242088       0      0.000           0.0          0.000
2002-07-16 00:00:00-04:00   9.067225   9.067225   9.067225   9.067225       0      0.000           0.0          0.000
2002-07-17 00:00:00-04:00   9.119035   9.119035   9.119035   9.119035       0      0.000           0.0          0.000
2002-07-18 00:00:00-04:00   8.872924   8.872924   8.872924   8.872924       0      0.000           0.0          0.000
2002-07-19 00:00:00-04:00   8.536141   8.536141   8.536141   8.536141       0      0.000           0.0          0.000
2002-07-22 00:00:00-04:00   8.257650   8.257650   8.257650   8.257650       0      0.000           0.0          0.000
2002-07-23 00:00:00-04:00   8.030968   8.030968   8.030968   8.030968       0      0.000           0.0          0.000
2002-07-24 00:00:00-04:00   8.490805   8.490805   8.490805   8.490805       0      0.000           0.0          0.000
2002-07-25 00:00:00-04:00   8.445469   8.445469   8.445469   8.445469       0      0.000           0.0          0.000
2002-07-26 00:00:00-04:00   8.587958   8.587958   8.587958   8.587958       0      0.000           0.0          0.000
2002-07-29 00:00:00-04:00   9.054268   9.054268   9.054268   9.054268       0      0.000           0.0          0.000
2002-07-30 00:00:00-04:00   9.093132   9.093132   9.093132   9.093132       0      0.000           0.0          0.000
2002-07-31 00:00:00-04:00   9.177324   9.177324   9.177324   9.177324       0      0.000           0.0          0.000
2002-08-01 00:00:00-04:00   8.911786   8.911786   8.911786   8.911786       0      0.000           0.0          0.000
2002-08-02 00:00:00-04:00   8.704533   8.704533   8.704533   8.704533       0      0.000           0.0          0.000
2002-08-05 00:00:00-04:00   8.406611   8.406611   8.406611   8.406611       0      0.000           0.0          0.000
2002-08-06 00:00:00-04:00   8.659198   8.659198   8.659198   8.659198       0      0.000           0.0          0.000
2002-08-07 00:00:00-04:00   8.834065   8.834065   8.834065   8.834065       0      0.000           0.0          0.000
2002-08-08 00:00:00-04:00   9.119035   9.119035   9.119035   9.119035       0      0.000           0.0          0.000
2002-08-09 00:00:00-04:00   9.157895   9.157895   9.157895   9.157895       0      0.000           0.0          0.000
2002-08-12 00:00:00-04:00   9.106082   9.106082   9.106082   9.106082       0      0.000           0.0          0.000
2002-08-13 00:00:00-04:00   8.911786   8.911786   8.911786   8.911786       0      0.000           0.0          0.000
2002-08-14 00:00:00-04:00   9.267999   9.267999   9.267999   9.267999       0      0.000           0.0          0.000
2002-08-15 00:00:00-04:00   9.378099   9.378099   9.378099   9.378099       0      0.000           0.0          0.000
2002-08-16 00:00:00-04:00   9.365148   9.365148   9.365148   9.365148       0      0.000           0.0          0.000
2002-08-19 00:00:00-04:00   9.585349   9.585349   9.585349   9.585349       0      0.000           0.0          0.000
2002-08-20 00:00:00-04:00   9.449344   9.449344   9.449344   9.449344       0      0.000           0.0          0.000
2002-08-21 00:00:00-04:00   9.572397   9.572397   9.572397   9.572397       0      0.000           0.0          0.000
2002-08-22 00:00:00-04:00   9.708406   9.708406   9.708406   9.708406       0      0.000           0.0          0.000
2002-08-23 00:00:00-04:00   9.488197   9.488197   9.488197   9.488197       0      0.000           0.0          0.000
2002-08-26 00:00:00-04:00   9.488197   9.488197   9.488197   9.488197       0      0.000           0.0          0.000
2002-08-27 00:00:00-04:00   9.423434   9.423434   9.423434   9.423434       0      0.000           0.0          0.000
2002-08-28 00:00:00-04:00   9.255045   9.255045   9.255045   9.255045       0      0.000           0.0          0.000
2002-08-29 00:00:00-04:00   9.255045   9.255045   9.255045   9.255045       0      0.000           0.0          0.000
2002-08-30 00:00:00-04:00   9.242088   9.242088   9.242088   9.242088       0      0.000           0.0          0.000
2002-09-03 00:00:00-04:00   8.853495   8.853495   8.853495   8.853495       0      0.000           0.0          0.000
2002-09-04 00:00:00-04:00   9.015409   9.015409   9.015409   9.015409       0      0.000           0.0          0.000
2002-09-05 00:00:00-04:00   8.872924   8.872924   8.872924   8.872924       0      0.000           0.0          0.000
2002-09-06 00:00:00-04:00   9.021886   9.021886   9.021886   9.021886       0      0.000           0.0          0.000
2002-09-09 00:00:00-04:00   9.112558   9.112558   9.112558   9.112558       0      0.000           0.0          0.000
2002-09-10 00:00:00-04:00   9.177324   9.177324   9.177324   9.177324       0      0.000           0.0          0.000
2002-09-11 00:00:00-04:00   9.177324   9.177324   9.177324   9.177324       0      0.000           0.0          0.000
2002-09-12 00:00:00-04:00   8.950645   8.950645   8.950645   8.950645       0      0.000           0.0          0.000
2002-09-13 00:00:00-04:00   8.983027   8.983027   8.983027   8.983027       0      0.000           0.0          0.000
2002-09-16 00:00:00-04:00   8.995982   8.995982   8.995982   8.995982       0      0.000           0.0          0.000
2002-09-17 00:00:00-04:00   8.814637   8.814637   8.814637   8.814637       0      0.000           0.0          0.000
2002-09-18 00:00:00-04:00   8.775776   8.775776   8.775776   8.775776       0      0.000           0.0          0.000
2002-09-19 00:00:00-04:00   8.516713   8.516713   8.516713   8.516713       0      0.000           0.0          0.000
2002-09-20 00:00:00-04:00   8.536141   8.536141   8.536141   8.536141       0      0.000           0.0          0.000
2002-09-23 00:00:00-04:00   8.419563   8.419563   8.419563   8.419563       0      0.000           0.0          0.000
2002-09-24 00:00:00-04:00   8.270601   8.270601   8.270601   8.270601       0      0.000           0.0          0.000
2002-09-25 00:00:00-04:00   8.477853   8.477853   8.477853   8.477853       0      0.000           0.0          0.000
2002-09-26 00:00:00-04:00   8.633290   8.633290   8.633290   8.633290       0      0.000           0.0          0.000
2002-09-27 00:00:00-04:00   8.354799   8.354799   8.354799   8.354799       0      0.000           0.0          0.000
2002-09-30 00:00:00-04:00   8.231744   8.231744   8.231744   8.231744       0      0.000           0.0          0.000
2002-10-01 00:00:00-04:00   8.562050   8.562050   8.562050   8.562050       0      0.000           0.0          0.000
2002-10-02 00:00:00-04:00   8.361275   8.361275   8.361275   8.361275       0      0.000           0.0          0.000
2002-10-03 00:00:00-04:00   8.270601   8.270601   8.270601   8.270601       0      0.000           0.0          0.000
2002-10-04 00:00:00-04:00   8.089259   8.089259   8.089259   8.089259       0      0.000           0.0          0.000
2002-10-07 00:00:00-04:00   7.933820   7.933820   7.933820   7.933820       0      0.000           0.0          0.000
2002-10-08 00:00:00-04:00   8.069828   8.069828   8.069828   8.069828       0      0.000           0.0          0.000
2002-10-09 00:00:00-04:00   7.849625   7.849625   7.849625   7.849625       0      0.000           0.0          0.000
2002-10-10 00:00:00-04:00   8.128118   8.128118   8.128118   8.128118       0      0.000           0.0          0.000
2002-10-11 00:00:00-04:00   8.445469   8.445469   8.445469   8.445469       0      0.000           0.0          0.000
2002-10-14 00:00:00-04:00   8.503760   8.503760   8.503760   8.503760       0      0.000           0.0          0.000
2002-10-15 00:00:00-04:00   8.905308   8.905308   8.905308   8.905308       0      0.000           0.0          0.000
2002-10-16 00:00:00-04:00   8.691582   8.691582   8.691582   8.691582       0      0.000           0.0          0.000
2002-10-17 00:00:00-04:00   8.885878   8.885878   8.885878   8.885878       0      0.000           0.0          0.000
2002-10-18 00:00:00-04:00   8.937691   8.937691   8.937691   8.937691       0      0.000           0.0          0.000
2002-10-21 00:00:00-04:00   9.093132   9.093132   9.093132   9.093132       0      0.000           0.0          0.000
2002-10-22 00:00:00-04:00   8.995982   8.995982   8.995982   8.995982       0      0.000           0.0          0.000
2002-10-23 00:00:00-04:00   9.060748   9.060748   9.060748   9.060748       0      0.000           0.0          0.000
2002-10-24 00:00:00-04:00   8.918262   8.918262   8.918262   8.918262       0      0.000           0.0          0.000
2002-10-25 00:00:00-04:00   9.073698   9.073698   9.073698   9.073698       0      0.000           0.0          0.000
2002-10-28 00:00:00-05:00   8.995982   8.995982   8.995982   8.995982       0      0.000           0.0          0.000
2002-10-29 00:00:00-05:00   8.918262   8.918262   8.918262   8.918262       0      0.000           0.0          0.000
2002-10-30 00:00:00-05:00   9.008934   9.008934   9.008934   9.008934       0      0.000           0.0          0.000
2002-10-31 00:00:00-05:00   8.957122   8.957122   8.957122   8.957122       0      0.000           0.0          0.000
2002-11-01 00:00:00-05:00   9.112558   9.112558   9.112558   9.112558       0      0.000           0.0          0.000
2002-11-04 00:00:00-05:00   9.183803   9.183803   9.183803   9.183803       0      0.000           0.0          0.000
2002-11-05 00:00:00-05:00   9.255045   9.255045   9.255045   9.255045       0      0.000           0.0          0.000
2002-11-06 00:00:00-05:00   9.345717   9.345717   9.345717   9.345717       0      0.000           0.0          0.000
2002-11-07 00:00:00-05:00   9.131990   9.131990   9.131990   9.131990       0      0.000           0.0          0.000
2002-11-08 00:00:00-05:00   9.054268   9.054268   9.054268   9.054268       0      0.000           0.0          0.000
2002-11-11 00:00:00-05:00   8.866448   8.866448   8.866448   8.866448       0      0.000           0.0          0.000
2002-11-12 00:00:00-05:00   8.937691   8.937691   8.937691   8.937691       0      0.000           0.0          0.000
2002-11-13 00:00:00-05:00   8.931214   8.931214   8.931214   8.931214       0      0.000           0.0          0.000
2002-11-14 00:00:00-05:00   9.151420   9.151420   9.151420   9.151420       0      0.000           0.0          0.000
2002-11-15 00:00:00-05:00   9.209710   9.209710   9.209710   9.209710       0      0.000           0.0          0.000
2002-11-18 00:00:00-05:00   9.119035   9.119035   9.119035   9.119035       0      0.000           0.0          0.000
2002-11-19 00:00:00-05:00   9.080177   9.080177   9.080177   9.080177       0      0.000           0.0          0.000
2002-11-20 00:00:00-05:00   9.255045   9.255045   9.255045   9.255045       0      0.000           0.0          0.000
2002-11-21 00:00:00-05:00   9.455818   9.455818   9.455818   9.455818       0      0.000           0.0          0.000
2002-11-22 00:00:00-05:00   9.423434   9.423434   9.423434   9.423434       0      0.000           0.0          0.000
2002-11-25 00:00:00-05:00   9.449344   9.449344   9.449344   9.449344       0      0.000           0.0          0.000
2002-11-26 00:00:00-05:00   9.248567   9.248567   9.248567   9.248567       0      0.000           0.0          0.000
2002-11-27 00:00:00-05:00   9.507631   9.507631   9.507631   9.507631       0      0.000           0.0          0.000
2002-11-29 00:00:00-05:00   9.507631   9.507631   9.507631   9.507631       0      0.000           0.0          0.000
2002-12-02 00:00:00-05:00   9.468772   9.468772   9.468772   9.468772       0      0.000           0.0          0.000
2002-12-03 00:00:00-05:00   9.326285   9.326285   9.326285   9.326285       0      0.000           0.0          0.000
2002-12-04 00:00:00-05:00   9.300381   9.300381   9.300381   9.300381       0      0.000           0.0          0.000
2002-12-05 00:00:00-05:00   9.190277   9.190277   9.190277   9.190277       0      0.000           0.0          0.000
2002-12-06 00:00:00-05:00   9.242088   9.242088   9.242088   9.242088       0      0.000           0.0          0.000
2002-12-09 00:00:00-05:00   9.041316   9.041316   9.041316   9.041316       0      0.000           0.0          0.000
2002-12-10 00:00:00-05:00   9.164371   9.164371   9.164371   9.164371       0      0.000           0.0          0.000
2002-12-11 00:00:00-05:00   9.170848   9.170848   9.170848   9.170848       0      0.000           0.0          0.000
2002-12-12 00:00:00-05:00   9.138466   9.138466   9.138466   9.138466       0      0.000           0.0          0.000
2002-12-13 00:00:00-05:00   9.018005   9.018005   9.018005   9.018005       0      0.227           0.0          0.000
2002-12-16 00:00:00-05:00   9.228646   9.228646   9.228646   9.228646       0      0.000           0.0          0.000
2002-12-17 00:00:00-05:00   9.156241   9.156241   9.156241   9.156241       0      0.000           0.0          0.000
2002-12-18 00:00:00-05:00   9.031170   9.031170   9.031170   9.031170       0      0.000           0.0          0.000
2002-12-19 00:00:00-05:00   8.965345   8.965345   8.965345   8.965345       0      0.000           0.0          0.000
2002-12-20 00:00:00-05:00   9.083830   9.083830   9.083830   9.083830       0      0.000           0.0          0.000
2002-12-23 00:00:00-05:00   9.096996   9.096996   9.096996   9.096996       0      0.000           0.0          0.000
2002-12-24 00:00:00-05:00   9.050919   9.050919   9.050919   9.050919       0      0.000           0.0          0.000
2002-12-26 00:00:00-05:00   9.018005   9.018005   9.018005   9.018005       0      0.000           0.0          0.000
2002-12-27 00:00:00-05:00   8.879773   8.879773   8.879773   8.879773       0      0.000           0.0          0.000
2002-12-30 00:00:00-05:00   8.919270   8.919270   8.919270   8.919270       0      0.000           0.0          0.000
2002-12-31 00:00:00-05:00   8.925851   8.925851   8.925851   8.925851       0      0.000           0.0          0.000
2003-01-02 00:00:00-05:00   9.222062   9.222062   9.222062   9.222062       0      0.000           0.0          0.000
2003-01-03 00:00:00-05:00   9.215480   9.215480   9.215480   9.215480       0      0.000           0.0          0.000
2003-01-06 00:00:00-05:00   9.426120   9.426120   9.426120   9.426120       0      0.000           0.0          0.000
2003-01-07 00:00:00-05:00   9.366879   9.366879   9.366879   9.366879       0      0.000           0.0          0.000
2003-01-08 00:00:00-05:00   9.235228   9.235228   9.235228   9.235228       0      0.000           0.0          0.000
2003-01-09 00:00:00-05:00   9.412955   9.412955   9.412955   9.412955       0      0.000           0.0          0.000
2003-01-10 00:00:00-05:00   9.412955   9.412955   9.412955   9.412955       0      0.000           0.0          0.000
2003-01-13 00:00:00-05:00   9.399790   9.399790   9.399790   9.399790       0      0.000           0.0          0.000
2003-01-14 00:00:00-05:00   9.459029   9.459029   9.459029   9.459029       0      0.000           0.0          0.000
2003-01-15 00:00:00-05:00   9.320799   9.320799   9.320799   9.320799       0      0.000           0.0          0.000
2003-01-16 00:00:00-05:00   9.281307   9.281307   9.281307   9.281307       0      0.000           0.0          0.000
2003-01-17 00:00:00-05:00   9.156241   9.156241   9.156241   9.156241       0      0.000           0.0          0.000
2003-01-21 00:00:00-05:00   9.011422   9.011422   9.011422   9.011422       0      0.000           0.0          0.000
2003-01-22 00:00:00-05:00   8.919270   8.919270   8.919270   8.919270       0      0.000           0.0          0.000
2003-01-23 00:00:00-05:00   9.011422   9.011422   9.011422   9.011422       0      0.000           0.0          0.000
2003-01-24 00:00:00-05:00   8.748122   8.748122   8.748122   8.748122       0      0.000           0.0          0.000
2003-01-27 00:00:00-05:00   8.603308   8.603308   8.603308   8.603308       0      0.000           0.0          0.000
2003-01-28 00:00:00-05:00   8.715212   8.715212   8.715212   8.715212       0      0.000           0.0          0.000
2003-01-29 00:00:00-05:00   8.774453   8.774453   8.774453   8.774453       0      0.000           0.0          0.000
2003-01-30 00:00:00-05:00   8.576979   8.576979   8.576979   8.576979       0      0.000           0.0          0.000
2003-01-31 00:00:00-05:00   8.688882   8.688882   8.688882   8.688882       0      0.000           0.0          0.000
2003-02-03 00:00:00-05:00   8.734961   8.734961   8.734961   8.734961       0      0.000           0.0          0.000
2003-02-04 00:00:00-05:00   8.616475   8.616475   8.616475   8.616475       0      0.000           0.0          0.000
2003-02-05 00:00:00-05:00   8.570397   8.570397   8.570397   8.570397       0      0.000           0.0          0.000
2003-02-06 00:00:00-05:00   8.517737   8.517737   8.517737   8.517737       0      0.000           0.0          0.000
2003-02-07 00:00:00-05:00   8.432167   8.432167   8.432167   8.432167       0      0.000           0.0          0.000
2003-02-10 00:00:00-05:00   8.497991   8.497991   8.497991   8.497991       0      0.000           0.0          0.000
2003-02-11 00:00:00-05:00   8.425583   8.425583   8.425583   8.425583       0      0.000           0.0          0.000
2003-02-12 00:00:00-05:00   8.320261   8.320261   8.320261   8.320261       0      0.000           0.0          0.000
2003-02-13 00:00:00-05:00   8.313679   8.313679   8.313679   8.313679       0      0.000           0.0          0.000
2003-02-14 00:00:00-05:00   8.491406   8.491406   8.491406   8.491406       0      0.000           0.0          0.000
2003-02-18 00:00:00-05:00   8.655969   8.655969   8.655969   8.655969       0      0.000           0.0          0.000
2003-02-19 00:00:00-05:00   8.596728   8.596728   8.596728   8.596728       0      0.000           0.0          0.000
2003-02-20 00:00:00-05:00   8.511155   8.511155   8.511155   8.511155       0      0.000           0.0          0.000
2003-02-21 00:00:00-05:00   8.629639   8.629639   8.629639   8.629639       0      0.000           0.0          0.000
2003-02-24 00:00:00-05:00   8.465076   8.465076   8.465076   8.465076       0      0.000           0.0          0.000
2003-02-25 00:00:00-05:00   8.530901   8.530901   8.530901   8.530901       0      0.000           0.0          0.000
2003-02-26 00:00:00-05:00   8.418999   8.418999   8.418999   8.418999       0      0.000           0.0          0.000
2003-02-27 00:00:00-05:00   8.517737   8.517737   8.517737   8.517737       0      0.000           0.0          0.000
2003-02-28 00:00:00-05:00   8.557230   8.557230   8.557230   8.557230       0      0.000           0.0          0.000
2003-03-03 00:00:00-05:00   8.497991   8.497991   8.497991   8.497991       0      0.000           0.0          0.000
2003-03-04 00:00:00-05:00   8.366339   8.366339   8.366339   8.366339       0      0.000           0.0          0.000
2003-03-05 00:00:00-05:00   8.445331   8.445331   8.445331   8.445331       0      0.000           0.0          0.000
2003-03-06 00:00:00-05:00   8.372924   8.372924   8.372924   8.372924       0      0.000           0.0          0.000
2003-03-07 00:00:00-05:00   8.438746   8.438746   8.438746   8.438746       0      0.000           0.0          0.000
2003-03-10 00:00:00-05:00   8.221528   8.221528   8.221528   8.221528       0      0.000           0.0          0.000
2003-03-11 00:00:00-05:00   8.155700   8.155700   8.155700   8.155700       0      0.000           0.0          0.000
2003-03-12 00:00:00-05:00   8.188611   8.188611   8.188611   8.188611       0      0.000           0.0          0.000
2003-03-13 00:00:00-05:00   8.471660   8.471660   8.471660   8.471660       0      0.000           0.0          0.000
2003-03-14 00:00:00-05:00   8.484824   8.484824   8.484824   8.484824       0      0.000           0.0          0.000
2003-03-17 00:00:00-05:00   8.787620   8.787620   8.787620   8.787620       0      0.000           0.0          0.000
2003-03-18 00:00:00-05:00   8.827115   8.827115   8.827115   8.827115       0      0.000           0.0          0.000
2003-03-19 00:00:00-05:00   8.899521   8.899521   8.899521   8.899521       0      0.000           0.0          0.000
2003-03-20 00:00:00-05:00   8.919270   8.919270   8.919270   8.919270       0      0.000           0.0          0.000
2003-03-21 00:00:00-05:00   9.123325   9.123325   9.123325   9.123325       0      0.000           0.0          0.000
2003-03-24 00:00:00-05:00   8.807366   8.807366   8.807366   8.807366       0      0.000           0.0          0.000
2003-03-25 00:00:00-05:00   8.912687   8.912687   8.912687   8.912687       0      0.000           0.0          0.000
2003-03-26 00:00:00-05:00   8.860026   8.860026   8.860026   8.860026       0      0.000           0.0          0.000
2003-03-27 00:00:00-05:00   8.846859   8.846859   8.846859   8.846859       0      0.000           0.0          0.000
2003-03-28 00:00:00-05:00   8.800783   8.800783   8.800783   8.800783       0      0.000           0.0          0.000
2003-03-31 00:00:00-05:00   8.642805   8.642805   8.642805   8.642805       0      0.000           0.0          0.000
2003-04-01 00:00:00-05:00   8.748122   8.748122   8.748122   8.748122       0      0.000           0.0          0.000
2003-04-02 00:00:00-05:00   8.978512   8.978512   8.978512   8.978512       0      0.000           0.0          0.000
2003-04-03 00:00:00-05:00   8.932435   8.932435   8.932435   8.932435       0      0.000           0.0          0.000
2003-04-04 00:00:00-05:00   8.958763   8.958763   8.958763   8.958763       0      0.000           0.0          0.000
2003-04-07 00:00:00-04:00   8.971929   8.971929   8.971929   8.971929       0      0.000           0.0          0.000
2003-04-08 00:00:00-04:00   8.958763   8.958763   8.958763   8.958763       0      0.000           0.0          0.000
2003-04-09 00:00:00-04:00   8.833696   8.833696   8.833696   8.833696       0      0.000           0.0          0.000
2003-04-10 00:00:00-04:00   8.886356   8.886356   8.886356   8.886356       0      0.000           0.0          0.000
2003-04-11 00:00:00-04:00   8.853443   8.853443   8.853443   8.853443       0      0.000           0.0          0.000
2003-04-14 00:00:00-04:00   9.024590   9.024590   9.024590   9.024590       0      0.000           0.0          0.000
2003-04-15 00:00:00-04:00   9.083830   9.083830   9.083830   9.083830       0      0.000           0.0          0.000
2003-04-16 00:00:00-04:00   8.971929   8.971929   8.971929   8.971929       0      0.000           0.0          0.000
2003-04-17 00:00:00-04:00   9.116744   9.116744   9.116744   9.116744       0      0.000           0.0          0.000
2003-04-21 00:00:00-04:00   9.096996   9.096996   9.096996   9.096996       0      0.000           0.0          0.000
2003-04-22 00:00:00-04:00   9.294471   9.294471   9.294471   9.294471       0      0.000           0.0          0.000
2003-04-23 00:00:00-04:00   9.373459   9.373459   9.373459   9.373459       0      0.000           0.0          0.000
2003-04-24 00:00:00-04:00   9.294471   9.294471   9.294471   9.294471       0      0.000           0.0          0.000
2003-04-25 00:00:00-04:00   9.169404   9.169404   9.169404   9.169404       0      0.000           0.0          0.000
2003-04-28 00:00:00-04:00   9.333966   9.333966   9.333966   9.333966       0      0.000           0.0          0.000
2003-04-29 00:00:00-04:00   9.360297   9.360297   9.360297   9.360297       0      0.000           0.0          0.000
2003-04-30 00:00:00-04:00   9.353712   9.353712   9.353712   9.353712       0      0.000           0.0          0.000
2003-05-01 00:00:00-04:00   9.347131   9.347131   9.347131   9.347131       0      0.000           0.0          0.000
2003-05-02 00:00:00-04:00   9.491945   9.491945   9.491945   9.491945       0      0.000           0.0          0.000
2003-05-05 00:00:00-04:00   9.452451   9.452451   9.452451   9.452451       0      0.000           0.0          0.000
2003-05-06 00:00:00-04:00   9.531441   9.531441   9.531441   9.531441       0      0.000           0.0          0.000
2003-05-07 00:00:00-04:00   9.485363   9.485363   9.485363   9.485363       0      0.000           0.0          0.000
2003-05-08 00:00:00-04:00   9.393207   9.393207   9.393207   9.393207       0      0.000           0.0          0.000
2003-05-09 00:00:00-04:00   9.524858   9.524858   9.524858   9.524858       0      0.000           0.0          0.000
2003-05-12 00:00:00-04:00   9.643340   9.643340   9.643340   9.643340       0      0.000           0.0          0.000
2003-05-13 00:00:00-04:00   9.617011   9.617011   9.617011   9.617011       0      0.000           0.0          0.000
2003-05-14 00:00:00-04:00   9.590681   9.590681   9.590681   9.590681       0      0.000           0.0          0.000
2003-05-15 00:00:00-04:00   9.669671   9.669671   9.669671   9.669671       0      0.000           0.0          0.000
2003-05-16 00:00:00-04:00   9.643340   9.643340   9.643340   9.643340       0      0.000           0.0          0.000
2003-05-19 00:00:00-04:00   9.406373   9.406373   9.406373   9.406373       0      0.000           0.0          0.000
2003-05-20 00:00:00-04:00   9.393207   9.393207   9.393207   9.393207       0      0.000           0.0          0.000
2003-05-21 00:00:00-04:00   9.432702   9.432702   9.432702   9.432702       0      0.000           0.0          0.000
2003-05-22 00:00:00-04:00   9.518276   9.518276   9.518276   9.518276       0      0.000           0.0          0.000
2003-05-23 00:00:00-04:00   9.531441   9.531441   9.531441   9.531441       0      0.000           0.0          0.000
2003-05-27 00:00:00-04:00   9.715751   9.715751   9.715751   9.715751       0      0.000           0.0          0.000
2003-05-28 00:00:00-04:00   9.735497   9.735497   9.735497   9.735497       0      0.000           0.0          0.000
2003-05-29 00:00:00-04:00   9.702585   9.702585   9.702585   9.702585       0      0.000           0.0          0.000
2003-05-30 00:00:00-04:00   9.847398   9.847398   9.847398   9.847398       0      0.000           0.0          0.000
2003-06-02 00:00:00-04:00   9.880313   9.880313   9.880313   9.880313       0      0.000           0.0          0.000
2003-06-03 00:00:00-04:00   9.926392   9.926392   9.926392   9.926392       0      0.000           0.0          0.000
2003-06-04 00:00:00-04:00  10.077785  10.077785  10.077785  10.077785       0      0.000           0.0          0.000
2003-06-05 00:00:00-04:00  10.117283  10.117283  10.117283  10.117283       0      0.000           0.0          0.000
2003-06-06 00:00:00-04:00  10.097534  10.097534  10.097534  10.097534       0      0.000           0.0          0.000
2003-06-09 00:00:00-04:00   9.972466   9.972466   9.972466   9.972466       0      0.000           0.0          0.000
2003-06-10 00:00:00-04:00  10.064622  10.064622  10.064622  10.064622       0      0.000           0.0          0.000
2003-06-11 00:00:00-04:00  10.196274  10.196274  10.196274  10.196274       0      0.000           0.0          0.000
2003-06-12 00:00:00-04:00  10.209436  10.209436  10.209436  10.209436       0      0.000           0.0          0.000
2003-06-13 00:00:00-04:00  10.110699  10.110699  10.110699  10.110699       0      0.000           0.0          0.000
2003-06-16 00:00:00-04:00  10.334503  10.334503  10.334503  10.334503       0      0.000           0.0          0.000
2003-06-17 00:00:00-04:00  10.341086  10.341086  10.341086  10.341086       0      0.000           0.0          0.000
2003-06-18 00:00:00-04:00  10.327921  10.327921  10.327921  10.327921       0      0.000           0.0          0.000
2003-06-19 00:00:00-04:00  10.169941  10.169941  10.169941  10.169941       0      0.000           0.0          0.000
2003-06-20 00:00:00-04:00  10.183107  10.183107  10.183107  10.183107       0      0.000           0.0          0.000
2003-06-23 00:00:00-04:00  10.038290  10.038290  10.038290  10.038290       0      0.000           0.0          0.000
2003-06-24 00:00:00-04:00  10.058040  10.058040  10.058040  10.058040       0      0.000           0.0          0.000
2003-06-25 00:00:00-04:00   9.972466   9.972466   9.972466   9.972466       0      0.000           0.0          0.000
2003-06-26 00:00:00-04:00  10.084368  10.084368  10.084368  10.084368       0      0.000           0.0          0.000
2003-06-27 00:00:00-04:00   9.985630   9.985630   9.985630   9.985630       0      0.000           0.0          0.000
2003-06-30 00:00:00-04:00   9.965884   9.965884   9.965884   9.965884       0      0.000           0.0          0.000
2003-07-01 00:00:00-04:00  10.051457  10.051457  10.051457  10.051457       0      0.000           0.0          0.000
2003-07-02 00:00:00-04:00  10.169941  10.169941  10.169941  10.169941       0      0.000           0.0          0.000
2003-07-03 00:00:00-04:00  10.084368  10.084368  10.084368  10.084368       0      0.000           0.0          0.000
2003-07-07 00:00:00-04:00  10.275259  10.275259  10.275259  10.275259       0      0.000           0.0          0.000
2003-07-08 00:00:00-04:00  10.314755  10.314755  10.314755  10.314755       0      0.000           0.0          0.000
2003-07-09 00:00:00-04:00  10.255513  10.255513  10.255513  10.255513       0      0.000           0.0          0.000
2003-07-10 00:00:00-04:00  10.117283  10.117283  10.117283  10.117283       0      0.000           0.0          0.000
2003-07-11 00:00:00-04:00  10.216018  10.216018  10.216018  10.216018       0      0.000           0.0          0.000
2003-07-14 00:00:00-04:00  10.275259  10.275259  10.275259  10.275259       0      0.000           0.0          0.000
2003-07-15 00:00:00-04:00  10.235766  10.235766  10.235766  10.235766       0      0.000           0.0          0.000
2003-07-16 00:00:00-04:00  10.176523  10.176523  10.176523  10.176523       0      0.000           0.0          0.000
2003-07-17 00:00:00-04:00  10.051457  10.051457  10.051457  10.051457       0      0.000           0.0          0.000
2003-07-18 00:00:00-04:00  10.169941  10.169941  10.169941  10.169941       0      0.000           0.0          0.000
2003-07-21 00:00:00-04:00  10.018544  10.018544  10.018544  10.018544       0      0.000           0.0          0.000
2003-07-22 00:00:00-04:00  10.117283  10.117283  10.117283  10.117283       0      0.000           0.0          0.000
2003-07-23 00:00:00-04:00  10.117283  10.117283  10.117283  10.117283       0      0.000           0.0          0.000
2003-07-24 00:00:00-04:00  10.051457  10.051457  10.051457  10.051457       0      0.000           0.0          0.000
2003-07-25 00:00:00-04:00  10.222601  10.222601  10.222601  10.222601       0      0.000           0.0          0.000
2003-07-28 00:00:00-04:00  10.202855  10.202855  10.202855  10.202855       0      0.000           0.0          0.000
2003-07-29 00:00:00-04:00  10.130446  10.130446  10.130446  10.130446       0      0.000           0.0          0.000
2003-07-30 00:00:00-04:00  10.110699  10.110699  10.110699  10.110699       0      0.000           0.0          0.000
2003-07-31 00:00:00-04:00  10.143611  10.143611  10.143611  10.143611       0      0.000           0.0          0.000
2003-08-01 00:00:00-04:00  10.038290  10.038290  10.038290  10.038290       0      0.000           0.0          0.000
2003-08-04 00:00:00-04:00  10.064622  10.064622  10.064622  10.064622       0      0.000           0.0          0.000
2003-08-05 00:00:00-04:00   9.886895   9.886895   9.886895   9.886895       0      0.000           0.0          0.000
2003-08-06 00:00:00-04:00   9.906640   9.906640   9.906640   9.906640       0      0.000           0.0          0.000
2003-08-07 00:00:00-04:00   9.979048   9.979048   9.979048   9.979048       0      0.000           0.0          0.000
2003-08-08 00:00:00-04:00  10.011963  10.011963  10.011963  10.011963       0      0.000           0.0          0.000
2003-08-11 00:00:00-04:00  10.044873  10.044873  10.044873  10.044873       0      0.000           0.0          0.000
2003-08-12 00:00:00-04:00  10.150192  10.150192  10.150192  10.150192       0      0.000           0.0          0.000
2003-08-13 00:00:00-04:00  10.084368  10.084368  10.084368  10.084368       0      0.000           0.0          0.000
2003-08-14 00:00:00-04:00  10.150192  10.150192  10.150192  10.150192       0      0.000           0.0          0.000
2003-08-15 00:00:00-04:00  10.156777  10.156777  10.156777  10.156777       0      0.000           0.0          0.000
2003-08-18 00:00:00-04:00  10.248933  10.248933  10.248933  10.248933       0      0.000           0.0          0.000
2003-08-19 00:00:00-04:00  10.275259  10.275259  10.275259  10.275259       0      0.000           0.0          0.000
2003-08-20 00:00:00-04:00  10.255513  10.255513  10.255513  10.255513       0      0.000           0.0          0.000
2003-08-21 00:00:00-04:00  10.288425  10.288425  10.288425  10.288425       0      0.000           0.0          0.000
2003-08-22 00:00:00-04:00  10.183107  10.183107  10.183107  10.183107       0      0.000           0.0          0.000
2003-08-25 00:00:00-04:00  10.189689  10.189689  10.189689  10.189689       0      0.000           0.0          0.000
2003-08-26 00:00:00-04:00  10.222601  10.222601  10.222601  10.222601       0      0.000           0.0          0.000
2003-08-27 00:00:00-04:00  10.222601  10.222601  10.222601  10.222601       0      0.000           0.0          0.000
2003-08-28 00:00:00-04:00  10.281845  10.281845  10.281845  10.281845       0      0.000           0.0          0.000
2003-08-29 00:00:00-04:00  10.341086  10.341086  10.341086  10.341086       0      0.000           0.0          0.000
2003-09-02 00:00:00-04:00  10.479318  10.479318  10.479318  10.479318       0      0.000           0.0          0.000
2003-09-03 00:00:00-04:00  10.525396  10.525396  10.525396  10.525396       0      0.000           0.0          0.000
2003-09-04 00:00:00-04:00  10.545143  10.545143  10.545143  10.545143       0      0.000           0.0          0.000
2003-09-05 00:00:00-04:00  10.479318  10.479318  10.479318  10.479318       0      0.000           0.0          0.000
2003-09-08 00:00:00-04:00  10.584638  10.584638  10.584638  10.584638       0      0.000           0.0          0.000
2003-09-09 00:00:00-04:00  10.499063  10.499063  10.499063  10.499063       0      0.000           0.0          0.000
2003-09-10 00:00:00-04:00  10.374001  10.374001  10.374001  10.374001       0      0.000           0.0          0.000
2003-09-11 00:00:00-04:00  10.433240  10.433240  10.433240  10.433240       0      0.000           0.0          0.000
2003-09-12 00:00:00-04:00  10.452988  10.452988  10.452988  10.452988       0      0.000           0.0          0.000
2003-09-15 00:00:00-04:00  10.413493  10.413493  10.413493  10.413493       0      0.000           0.0          0.000
2003-09-16 00:00:00-04:00  10.564891  10.564891  10.564891  10.564891       0      0.000           0.0          0.000
2003-09-17 00:00:00-04:00  10.531979  10.531979  10.531979  10.531979       0      0.000           0.0          0.000
2003-09-18 00:00:00-04:00  10.670208  10.670208  10.670208  10.670208       0      0.000           0.0          0.000
2003-09-19 00:00:00-04:00  10.637298  10.637298  10.637298  10.637298       0      0.000           0.0          0.000
2003-09-22 00:00:00-04:00  10.499063  10.499063  10.499063  10.499063       0      0.000           0.0          0.000
2003-09-23 00:00:00-04:00  10.564891  10.564891  10.564891  10.564891       0      0.000           0.0          0.000
2003-09-24 00:00:00-04:00  10.360831  10.360831  10.360831  10.360831       0      0.000           0.0          0.000
2003-09-25 00:00:00-04:00  10.301590  10.301590  10.301590  10.301590       0      0.000           0.0          0.000
2003-09-26 00:00:00-04:00  10.235766  10.235766  10.235766  10.235766       0      0.000           0.0          0.000
2003-09-29 00:00:00-04:00  10.334503  10.334503  10.334503  10.334503       0      0.000           0.0          0.000
2003-09-30 00:00:00-04:00  10.229182  10.229182  10.229182  10.229182       0      0.000           0.0          0.000
2003-10-01 00:00:00-04:00  10.452988  10.452988  10.452988  10.452988       0      0.000           0.0          0.000
2003-10-02 00:00:00-04:00  10.479318  10.479318  10.479318  10.479318       0      0.000           0.0          0.000
2003-10-03 00:00:00-04:00  10.578056  10.578056  10.578056  10.578056       0      0.000           0.0          0.000
2003-10-06 00:00:00-04:00  10.624131  10.624131  10.624131  10.624131       0      0.000           0.0          0.000
2003-10-07 00:00:00-04:00  10.670208  10.670208  10.670208  10.670208       0      0.000           0.0          0.000
2003-10-08 00:00:00-04:00  10.617550  10.617550  10.617550  10.617550       0      0.000           0.0          0.000
2003-10-09 00:00:00-04:00  10.670208  10.670208  10.670208  10.670208       0      0.000           0.0          0.000
2003-10-10 00:00:00-04:00  10.663627  10.663627  10.663627  10.663627       0      0.000           0.0          0.000
2003-10-13 00:00:00-04:00  10.742616  10.742616  10.742616  10.742616       0      0.000           0.0          0.000
2003-10-14 00:00:00-04:00  10.782113  10.782113  10.782113  10.782113       0      0.000           0.0          0.000
2003-10-15 00:00:00-04:00  10.755784  10.755784  10.755784  10.755784       0      0.000           0.0          0.000
2003-10-16 00:00:00-04:00  10.788695  10.788695  10.788695  10.788695       0      0.000           0.0          0.000
2003-10-17 00:00:00-04:00  10.683375  10.683375  10.683375  10.683375       0      0.000           0.0          0.000
2003-10-20 00:00:00-04:00  10.736034  10.736034  10.736034  10.736034       0      0.000           0.0          0.000
2003-10-21 00:00:00-04:00  10.749199  10.749199  10.749199  10.749199       0      0.000           0.0          0.000
2003-10-22 00:00:00-04:00  10.591222  10.591222  10.591222  10.591222       0      0.000           0.0          0.000
2003-10-23 00:00:00-04:00  10.624131  10.624131  10.624131  10.624131       0      0.000           0.0          0.000
2003-10-24 00:00:00-04:00  10.571475  10.571475  10.571475  10.571475       0      0.000           0.0          0.000
2003-10-27 00:00:00-05:00  10.597803  10.597803  10.597803  10.597803       0      0.000           0.0          0.000
2003-10-28 00:00:00-05:00  10.755784  10.755784  10.755784  10.755784       0      0.000           0.0          0.000
2003-10-29 00:00:00-05:00  10.775530  10.775530  10.775530  10.775530       0      0.000           0.0          0.000
2003-10-30 00:00:00-05:00  10.762366  10.762366  10.762366  10.762366       0      0.000           0.0          0.000
2003-10-31 00:00:00-05:00  10.801859  10.801859  10.801859  10.801859       0      0.000           0.0          0.000
2003-11-03 00:00:00-05:00  10.887432  10.887432  10.887432  10.887432       0      0.000           0.0          0.000
2003-11-04 00:00:00-05:00  10.828191  10.828191  10.828191  10.828191       0      0.000           0.0          0.000
2003-11-05 00:00:00-05:00  10.815025  10.815025  10.815025  10.815025       0      0.000           0.0          0.000
2003-11-06 00:00:00-05:00  10.880849  10.880849  10.880849  10.880849       0      0.000           0.0          0.000
2003-11-07 00:00:00-05:00  10.834770  10.834770  10.834770  10.834770       0      0.000           0.0          0.000
2003-11-10 00:00:00-05:00  10.768950  10.768950  10.768950  10.768950       0      0.000           0.0          0.000
2003-11-11 00:00:00-05:00  10.768950  10.768950  10.768950  10.768950       0      0.000           0.0          0.000
2003-11-12 00:00:00-05:00  10.894014  10.894014  10.894014  10.894014       0      0.000           0.0          0.000
2003-11-13 00:00:00-05:00  10.894014  10.894014  10.894014  10.894014       0      0.000           0.0          0.000
2003-11-14 00:00:00-05:00  10.808442  10.808442  10.808442  10.808442       0      0.000           0.0          0.000
2003-11-17 00:00:00-05:00  10.742616  10.742616  10.742616  10.742616       0      0.000           0.0          0.000
2003-11-18 00:00:00-05:00  10.643880  10.643880  10.643880  10.643880       0      0.000           0.0          0.000
2003-11-19 00:00:00-05:00  10.729451  10.729451  10.729451  10.729451       0      0.000           0.0          0.000
2003-11-20 00:00:00-05:00  10.637298  10.637298  10.637298  10.637298       0      0.000           0.0          0.000
2003-11-21 00:00:00-05:00  10.657044  10.657044  10.657044  10.657044       0      0.000           0.0          0.000
2003-11-24 00:00:00-05:00  10.828191  10.828191  10.828191  10.828191       0      0.000           0.0          0.000
2003-11-25 00:00:00-05:00  10.847936  10.847936  10.847936  10.847936       0      0.000           0.0          0.000
2003-11-26 00:00:00-05:00  10.900597  10.900597  10.900597  10.900597       0      0.000           0.0          0.000
2003-11-28 00:00:00-05:00  10.894014  10.894014  10.894014  10.894014       0      0.000           0.0          0.000
2003-12-01 00:00:00-05:00  11.019082  11.019082  11.019082  11.019082       0      0.000           0.0          0.000
2003-12-02 00:00:00-05:00  10.979587  10.979587  10.979587  10.979587       0      0.000           0.0          0.000
2003-12-03 00:00:00-05:00  10.966423  10.966423  10.966423  10.966423       0      0.000           0.0          0.000
2003-12-04 00:00:00-05:00  11.019082  11.019082  11.019082  11.019082       0      0.000           0.0          0.000
2003-12-05 00:00:00-05:00  10.933509  10.933509  10.933509  10.933509       0      0.000           0.0          0.000
2003-12-08 00:00:00-05:00  11.012499  11.012499  11.012499  11.012499       0      0.000           0.0          0.000
2003-12-09 00:00:00-05:00  10.920344  10.920344  10.920344  10.920344       0      0.000           0.0          0.000
2003-12-10 00:00:00-05:00  10.913760  10.913760  10.913760  10.913760       0      0.000           0.0          0.000
2003-12-11 00:00:00-05:00  11.038829  11.038829  11.038829  11.038829       0      0.000           0.0          0.000
2003-12-12 00:00:00-05:00  11.066862  11.066862  11.066862  11.066862       0      0.232           0.0          0.000
2003-12-15 00:00:00-05:00  11.006791  11.006791  11.006791  11.006791       0      0.000           0.0          0.000
2003-12-16 00:00:00-05:00  11.080213  11.080213  11.080213  11.080213       0      0.000           0.0          0.000
2003-12-17 00:00:00-05:00  11.093560  11.093560  11.093560  11.093560       0      0.000           0.0          0.000
2003-12-18 00:00:00-05:00  11.227060  11.227060  11.227060  11.227060       0      0.000           0.0          0.000
2003-12-19 00:00:00-05:00  11.220385  11.220385  11.220385  11.220385       0      0.000           0.0          0.000
2003-12-22 00:00:00-05:00  11.267108  11.267108  11.267108  11.267108       0      0.000           0.0          0.000
2003-12-23 00:00:00-05:00  11.293806  11.293806  11.293806  11.293806       0      0.000           0.0          0.000
2003-12-24 00:00:00-05:00  11.273780  11.273780  11.273780  11.273780       0      0.000           0.0          0.000
2003-12-26 00:00:00-05:00  11.293806  11.293806  11.293806  11.293806       0      0.000           0.0          0.000
2003-12-29 00:00:00-05:00  11.440654  11.440654  11.440654  11.440654       0      0.000           0.0          0.000
2003-12-30 00:00:00-05:00  11.440654  11.440654  11.440654  11.440654       0      0.000           0.0          0.000
2003-12-31 00:00:00-05:00  11.467351  11.467351  11.467351  11.467351       0      0.000           0.0          0.000
2004-01-02 00:00:00-05:00  11.427305  11.427305  11.427305  11.427305       0      0.000           0.0          0.000
2004-01-05 00:00:00-05:00  11.574151  11.574151  11.574151  11.574151       0      0.000           0.0          0.000
2004-01-06 00:00:00-05:00  11.587500  11.587500  11.587500  11.587500       0      0.000           0.0          0.000
2004-01-07 00:00:00-05:00  11.614202  11.614202  11.614202  11.614202       0      0.000           0.0          0.000
2004-01-08 00:00:00-05:00  11.674272  11.674272  11.674272  11.674272       0      0.000           0.0          0.000
2004-01-09 00:00:00-05:00  11.574151  11.574151  11.574151  11.574151       0      0.000           0.0          0.000
2004-01-12 00:00:00-05:00  11.627551  11.627551  11.627551  11.627551       0      0.000           0.0          0.000
2004-01-13 00:00:00-05:00  11.567477  11.567477  11.567477  11.567477       0      0.000           0.0          0.000
2004-01-14 00:00:00-05:00  11.660922  11.660922  11.660922  11.660922       0      0.000           0.0          0.000
2004-01-15 00:00:00-05:00  11.674272  11.674272  11.674272  11.674272       0      0.000           0.0          0.000
2004-01-16 00:00:00-05:00  11.754370  11.754370  11.754370  11.754370       0      0.000           0.0          0.000
2004-01-20 00:00:00-05:00  11.747697  11.747697  11.747697  11.747697       0      0.000           0.0          0.000
2004-01-21 00:00:00-05:00  11.841145  11.841145  11.841145  11.841145       0      0.000           0.0          0.000
2004-01-22 00:00:00-05:00  11.801096  11.801096  11.801096  11.801096       0      0.000           0.0          0.000
2004-01-23 00:00:00-05:00  11.774395  11.774395  11.774395  11.774395       0      0.000           0.0          0.000
2004-01-26 00:00:00-05:00  11.921243  11.921243  11.921243  11.921243       0      0.000           0.0          0.000
2004-01-27 00:00:00-05:00  11.801096  11.801096  11.801096  11.801096       0      0.000           0.0          0.000
2004-01-28 00:00:00-05:00  11.640898  11.640898  11.640898  11.640898       0      0.000           0.0          0.000
2004-01-29 00:00:00-05:00  11.700974  11.700974  11.700974  11.700974       0      0.000           0.0          0.000
2004-01-30 00:00:00-05:00  11.674272  11.674272  11.674272  11.674272       0      0.000           0.0          0.000
2004-02-02 00:00:00-05:00  11.714322  11.714322  11.714322  11.714322       0      0.000           0.0          0.000
2004-02-03 00:00:00-05:00  11.721000  11.721000  11.721000  11.721000       0      0.000           0.0          0.000
2004-02-04 00:00:00-05:00  11.627551  11.627551  11.627551  11.627551       0      0.000           0.0          0.000
2004-02-05 00:00:00-05:00  11.647574  11.647574  11.647574  11.647574       0      0.000           0.0          0.000
2004-02-06 00:00:00-05:00  11.794418  11.794418  11.794418  11.794418       0      0.000           0.0          0.000
2004-02-09 00:00:00-05:00  11.767721  11.767721  11.767721  11.767721       0      0.000           0.0          0.000
2004-02-10 00:00:00-05:00  11.827795  11.827795  11.827795  11.827795       0      0.000           0.0          0.000
2004-02-11 00:00:00-05:00  11.954616  11.954616  11.954616  11.954616       0      0.000           0.0          0.000
2004-02-12 00:00:00-05:00  11.901217  11.901217  11.901217  11.901217       0      0.000           0.0          0.000
2004-02-13 00:00:00-05:00  11.834470  11.834470  11.834470  11.834470       0      0.000           0.0          0.000
2004-02-17 00:00:00-05:00  11.947942  11.947942  11.947942  11.947942       0      0.000           0.0          0.000
2004-02-18 00:00:00-05:00  11.901217  11.901217  11.901217  11.901217       0      0.000           0.0          0.000
2004-02-19 00:00:00-05:00  11.847819  11.847819  11.847819  11.847819       0      0.000           0.0          0.000
2004-02-20 00:00:00-05:00  11.821117  11.821117  11.821117  11.821117       0      0.000           0.0          0.000
2004-02-23 00:00:00-05:00  11.787745  11.787745  11.787745  11.787745       0      0.000           0.0          0.000
2004-02-24 00:00:00-05:00  11.767721  11.767721  11.767721  11.767721       0      0.000           0.0          0.000
2004-02-25 00:00:00-05:00  11.814444  11.814444  11.814444  11.814444       0      0.000           0.0          0.000
2004-02-26 00:00:00-05:00  11.834470  11.834470  11.834470  11.834470       0      0.000           0.0          0.000
2004-02-27 00:00:00-05:00  11.834470  11.834470  11.834470  11.834470       0      0.000           0.0          0.000
2004-03-01 00:00:00-05:00  11.947942  11.947942  11.947942  11.947942       0      0.000           0.0          0.000
2004-03-02 00:00:00-05:00  11.874516  11.874516  11.874516  11.874516       0      0.000           0.0          0.000
2004-03-03 00:00:00-05:00  11.901217  11.901217  11.901217  11.901217       0      0.000           0.0          0.000
2004-03-04 00:00:00-05:00  11.941266  11.941266  11.941266  11.941266       0      0.000           0.0          0.000
2004-03-05 00:00:00-05:00  11.961294  11.961294  11.961294  11.961294       0      0.000           0.0          0.000
2004-03-08 00:00:00-05:00  11.861168  11.861168  11.861168  11.861168       0      0.000           0.0          0.000
2004-03-09 00:00:00-05:00  11.794418  11.794418  11.794418  11.794418       0      0.000           0.0          0.000
2004-03-10 00:00:00-05:00  11.620873  11.620873  11.620873  11.620873       0      0.000           0.0          0.000
2004-03-11 00:00:00-05:00  11.447328  11.447328  11.447328  11.447328       0      0.000           0.0          0.000
2004-03-12 00:00:00-05:00  11.594176  11.594176  11.594176  11.594176       0      0.000           0.0          0.000
2004-03-15 00:00:00-05:00  11.427305  11.427305  11.427305  11.427305       0      0.000           0.0          0.000
2004-03-16 00:00:00-05:00  11.487375  11.487375  11.487375  11.487375       0      0.000           0.0          0.000
2004-03-17 00:00:00-05:00  11.627551  11.627551  11.627551  11.627551       0      0.000           0.0          0.000
2004-03-18 00:00:00-05:00  11.614202  11.614202  11.614202  11.614202       0      0.000           0.0          0.000
2004-03-19 00:00:00-05:00  11.480704  11.480704  11.480704  11.480704       0      0.000           0.0          0.000
2004-03-22 00:00:00-05:00  11.333858  11.333858  11.333858  11.333858       0      0.000           0.0          0.000
2004-03-23 00:00:00-05:00  11.320507  11.320507  11.320507  11.320507       0      0.000           0.0          0.000
2004-03-24 00:00:00-05:00  11.293806  11.293806  11.293806  11.293806       0      0.000           0.0          0.000
2004-03-25 00:00:00-05:00  11.474028  11.474028  11.474028  11.474028       0      0.000           0.0          0.000
2004-03-26 00:00:00-05:00  11.460678  11.460678  11.460678  11.460678       0      0.000           0.0          0.000
2004-03-29 00:00:00-05:00  11.614202  11.614202  11.614202  11.614202       0      0.000           0.0          0.000
2004-03-30 00:00:00-05:00  11.660922  11.660922  11.660922  11.660922       0      0.000           0.0          0.000
2004-03-31 00:00:00-05:00  11.654249  11.654249  11.654249  11.654249       0      0.000           0.0          0.000
2004-04-01 00:00:00-05:00  11.714322  11.714322  11.714322  11.714322       0      0.000           0.0          0.000
2004-04-02 00:00:00-05:00  11.814444  11.814444  11.814444  11.814444       0      0.000           0.0          0.000
2004-04-05 00:00:00-04:00  11.907890  11.907890  11.907890  11.907890       0      0.000           0.0          0.000
2004-04-06 00:00:00-04:00  11.887866  11.887866  11.887866  11.887866       0      0.000           0.0          0.000
2004-04-07 00:00:00-04:00  11.807771  11.807771  11.807771  11.807771       0      0.000           0.0          0.000
2004-04-08 00:00:00-04:00  11.794418  11.794418  11.794418  11.794418       0      0.000           0.0          0.000
2004-04-12 00:00:00-04:00  11.854493  11.854493  11.854493  11.854493       0      0.000           0.0          0.000
2004-04-13 00:00:00-04:00  11.694298  11.694298  11.694298  11.694298       0      0.000           0.0          0.000
2004-04-14 00:00:00-04:00  11.680946  11.680946  11.680946  11.680946       0      0.000           0.0          0.000
2004-04-15 00:00:00-04:00  11.687624  11.687624  11.687624  11.687624       0      0.000           0.0          0.000
2004-04-16 00:00:00-04:00  11.747697  11.747697  11.747697  11.747697       0      0.000           0.0          0.000
2004-04-19 00:00:00-04:00  11.761046  11.761046  11.761046  11.761046       0      0.000           0.0          0.000
2004-04-20 00:00:00-04:00  11.574151  11.574151  11.574151  11.574151       0      0.000           0.0          0.000
2004-04-21 00:00:00-04:00  11.640898  11.640898  11.640898  11.640898       0      0.000           0.0          0.000
2004-04-22 00:00:00-04:00  11.801096  11.801096  11.801096  11.801096       0      0.000           0.0          0.000
2004-04-23 00:00:00-04:00  11.807771  11.807771  11.807771  11.807771       0      0.000           0.0          0.000
2004-04-26 00:00:00-04:00  11.754370  11.754370  11.754370  11.754370       0      0.000           0.0          0.000
2004-04-27 00:00:00-04:00  11.787745  11.787745  11.787745  11.787745       0      0.000           0.0          0.000
2004-04-28 00:00:00-04:00  11.620873  11.620873  11.620873  11.620873       0      0.000           0.0          0.000
2004-04-29 00:00:00-04:00  11.540778  11.540778  11.540778  11.540778       0      0.000           0.0          0.000
2004-04-30 00:00:00-04:00  11.467351  11.467351  11.467351  11.467351       0      0.000           0.0          0.000
2004-05-03 00:00:00-04:00  11.574151  11.574151  11.574151  11.574151       0      0.000           0.0          0.000
2004-05-04 00:00:00-04:00  11.594176  11.594176  11.594176  11.594176       0      0.000           0.0          0.000
2004-05-05 00:00:00-04:00  11.620873  11.620873  11.620873  11.620873       0      0.000           0.0          0.000
2004-05-06 00:00:00-04:00  11.540778  11.540778  11.540778  11.540778       0      0.000           0.0          0.000
2004-05-07 00:00:00-04:00  11.387254  11.387254  11.387254  11.387254       0      0.000           0.0          0.000
2004-05-10 00:00:00-04:00  11.267108  11.267108  11.267108  11.267108       0      0.000           0.0          0.000
2004-05-11 00:00:00-04:00  11.353882  11.353882  11.353882  11.353882       0      0.000           0.0          0.000
2004-05-12 00:00:00-04:00  11.373910  11.373910  11.373910  11.373910       0      0.000           0.0          0.000
2004-05-13 00:00:00-04:00  11.367232  11.367232  11.367232  11.367232       0      0.000           0.0          0.000
2004-05-14 00:00:00-04:00  11.360555  11.360555  11.360555  11.360555       0      0.000           0.0          0.000
2004-05-17 00:00:00-04:00  11.240410  11.240410  11.240410  11.240410       0      0.000           0.0          0.000
2004-05-18 00:00:00-04:00  11.320507  11.320507  11.320507  11.320507       0      0.000           0.0          0.000
2004-05-19 00:00:00-04:00  11.293806  11.293806  11.293806  11.293806       0      0.000           0.0          0.000
2004-05-20 00:00:00-04:00  11.300482  11.300482  11.300482  11.300482       0      0.000           0.0          0.000
2004-05-21 00:00:00-04:00  11.340531  11.340531  11.340531  11.340531       0      0.000           0.0          0.000
2004-05-24 00:00:00-04:00  11.360555  11.360555  11.360555  11.360555       0      0.000           0.0          0.000
2004-05-25 00:00:00-04:00  11.547452  11.547452  11.547452  11.547452       0      0.000           0.0          0.000
2004-05-26 00:00:00-04:00  11.567477  11.567477  11.567477  11.567477       0      0.000           0.0          0.000
2004-05-27 00:00:00-04:00  11.634226  11.634226  11.634226  11.634226       0      0.000           0.0          0.000
2004-05-28 00:00:00-04:00  11.627551  11.627551  11.627551  11.627551       0      0.000           0.0          0.000
2004-06-01 00:00:00-04:00  11.634226  11.634226  11.634226  11.634226       0      0.000           0.0          0.000
2004-06-02 00:00:00-04:00  11.674272  11.674272  11.674272  11.674272       0      0.000           0.0          0.000
2004-06-03 00:00:00-04:00  11.587500  11.587500  11.587500  11.587500       0      0.000           0.0          0.000
2004-06-04 00:00:00-04:00  11.647574  11.647574  11.647574  11.647574       0      0.000           0.0          0.000
2004-06-07 00:00:00-04:00  11.834470  11.834470  11.834470  11.834470       0      0.000           0.0          0.000
2004-06-08 00:00:00-04:00  11.854493  11.854493  11.854493  11.854493       0      0.000           0.0          0.000
2004-06-09 00:00:00-04:00  11.741022  11.741022  11.741022  11.741022       0      0.000           0.0          0.000
2004-06-10 00:00:00-04:00  11.794418  11.794418  11.794418  11.794418       0      0.000           0.0          0.000
2004-06-14 00:00:00-04:00  11.680946  11.680946  11.680946  11.680946       0      0.000           0.0          0.000
2004-06-15 00:00:00-04:00  11.754370  11.754370  11.754370  11.754370       0      0.000           0.0          0.000
2004-06-16 00:00:00-04:00  11.767721  11.767721  11.767721  11.767721       0      0.000           0.0          0.000
2004-06-17 00:00:00-04:00  11.754370  11.754370  11.754370  11.754370       0      0.000           0.0          0.000
2004-06-18 00:00:00-04:00  11.781069  11.781069  11.781069  11.781069       0      0.000           0.0          0.000
2004-06-21 00:00:00-04:00  11.734347  11.734347  11.734347  11.734347       0      0.000           0.0          0.000
2004-06-22 00:00:00-04:00  11.781069  11.781069  11.781069  11.781069       0      0.000           0.0          0.000
2004-06-23 00:00:00-04:00  11.874516  11.874516  11.874516  11.874516       0      0.000           0.0          0.000
2004-06-24 00:00:00-04:00  11.841145  11.841145  11.841145  11.841145       0      0.000           0.0          0.000
2004-06-25 00:00:00-04:00  11.781069  11.781069  11.781069  11.781069       0      0.000           0.0          0.000
2004-06-28 00:00:00-04:00  11.774395  11.774395  11.774395  11.774395       0      0.000           0.0          0.000
2004-06-29 00:00:00-04:00  11.801096  11.801096  11.801096  11.801096       0      0.000           0.0          0.000
2004-06-30 00:00:00-04:00  11.847819  11.847819  11.847819  11.847819       0      0.000           0.0          0.000
2004-07-01 00:00:00-04:00  11.727673  11.727673  11.727673  11.727673       0      0.000           0.0          0.000
2004-07-02 00:00:00-04:00  11.694298  11.694298  11.694298  11.694298       0      0.000           0.0          0.000
2004-07-06 00:00:00-04:00  11.594176  11.594176  11.594176  11.594176       0      0.000           0.0          0.000
2004-07-07 00:00:00-04:00  11.620873  11.620873  11.620873  11.620873       0      0.000           0.0          0.000
2004-07-08 00:00:00-04:00  11.527426  11.527426  11.527426  11.527426       0      0.000           0.0          0.000
2004-07-09 00:00:00-04:00  11.567477  11.567477  11.567477  11.567477       0      0.000           0.0          0.000
2004-07-12 00:00:00-04:00  11.580825  11.580825  11.580825  11.580825       0      0.000           0.0          0.000
2004-07-13 00:00:00-04:00  11.587500  11.587500  11.587500  11.587500       0      0.000           0.0          0.000
2004-07-14 00:00:00-04:00  11.554125  11.554125  11.554125  11.554125       0      0.000           0.0          0.000
2004-07-15 00:00:00-04:00  11.500727  11.500727  11.500727  11.500727       0      0.000           0.0          0.000
2004-07-16 00:00:00-04:00  11.447328  11.447328  11.447328  11.447328       0      0.000           0.0          0.000
2004-07-19 00:00:00-04:00  11.440654  11.440654  11.440654  11.440654       0      0.000           0.0          0.000
2004-07-20 00:00:00-04:00  11.520753  11.520753  11.520753  11.520753       0      0.000           0.0          0.000
2004-07-21 00:00:00-04:00  11.367232  11.367232  11.367232  11.367232       0      0.000           0.0          0.000
2004-07-22 00:00:00-04:00  11.400605  11.400605  11.400605  11.400605       0      0.000           0.0          0.000
2004-07-23 00:00:00-04:00  11.287133  11.287133  11.287133  11.287133       0      0.000           0.0          0.000
2004-07-26 00:00:00-04:00  11.267108  11.267108  11.267108  11.267108       0      0.000           0.0          0.000
2004-07-27 00:00:00-04:00  11.380583  11.380583  11.380583  11.380583       0      0.000           0.0          0.000
2004-07-28 00:00:00-04:00  11.387254  11.387254  11.387254  11.387254       0      0.000           0.0          0.000
2004-07-29 00:00:00-04:00  11.440654  11.440654  11.440654  11.440654       0      0.000           0.0          0.000
2004-07-30 00:00:00-04:00  11.454004  11.454004  11.454004  11.454004       0      0.000           0.0          0.000
2004-08-02 00:00:00-04:00  11.507403  11.507403  11.507403  11.507403       0      0.000           0.0          0.000
2004-08-03 00:00:00-04:00  11.433982  11.433982  11.433982  11.433982       0      0.000           0.0          0.000
2004-08-04 00:00:00-04:00  11.427305  11.427305  11.427305  11.427305       0      0.000           0.0          0.000
2004-08-05 00:00:00-04:00  11.240410  11.240410  11.240410  11.240410       0      0.000           0.0          0.000
2004-08-06 00:00:00-04:00  11.066862  11.066862  11.066862  11.066862       0      0.000           0.0          0.000
2004-08-09 00:00:00-04:00  11.080213  11.080213  11.080213  11.080213       0      0.000           0.0          0.000
2004-08-10 00:00:00-04:00  11.227060  11.227060  11.227060  11.227060       0      0.000           0.0          0.000
2004-08-11 00:00:00-04:00  11.193686  11.193686  11.193686  11.193686       0      0.000           0.0          0.000
2004-08-12 00:00:00-04:00  11.066862  11.066862  11.066862  11.066862       0      0.000           0.0          0.000
2004-08-13 00:00:00-04:00  11.086887  11.086887  11.086887  11.086887       0      0.000           0.0          0.000
2004-08-16 00:00:00-04:00  11.233734  11.233734  11.233734  11.233734       0      0.000           0.0          0.000
2004-08-17 00:00:00-04:00  11.260435  11.260435  11.260435  11.260435       0      0.000           0.0          0.000
2004-08-18 00:00:00-04:00  11.400605  11.400605  11.400605  11.400605       0      0.000           0.0          0.000
2004-08-19 00:00:00-04:00  11.360555  11.360555  11.360555  11.360555       0      0.000           0.0          0.000
2004-08-20 00:00:00-04:00  11.433982  11.433982  11.433982  11.433982       0      0.000           0.0          0.000
2004-08-23 00:00:00-04:00  11.407279  11.407279  11.407279  11.407279       0      0.000           0.0          0.000
2004-08-24 00:00:00-04:00  11.413956  11.413956  11.413956  11.413956       0      0.000           0.0          0.000
2004-08-25 00:00:00-04:00  11.507403  11.507403  11.507403  11.507403       0      0.000           0.0          0.000
2004-08-26 00:00:00-04:00  11.507403  11.507403  11.507403  11.507403       0      0.000           0.0          0.000
2004-08-27 00:00:00-04:00  11.540778  11.540778  11.540778  11.540778       0      0.000           0.0          0.000
2004-08-30 00:00:00-04:00  11.447328  11.447328  11.447328  11.447328       0      0.000           0.0          0.000
2004-08-31 00:00:00-04:00  11.500727  11.500727  11.500727  11.500727       0      0.000           0.0          0.000
2004-09-01 00:00:00-04:00  11.520753  11.520753  11.520753  11.520753       0      0.000           0.0          0.000
2004-09-02 00:00:00-04:00  11.654249  11.654249  11.654249  11.654249       0      0.000           0.0          0.000
2004-09-03 00:00:00-04:00  11.600850  11.600850  11.600850  11.600850       0      0.000           0.0          0.000
2004-09-07 00:00:00-04:00  11.680946  11.680946  11.680946  11.680946       0      0.000           0.0          0.000
2004-09-08 00:00:00-04:00  11.634226  11.634226  11.634226  11.634226       0      0.000           0.0          0.000
2004-09-09 00:00:00-04:00  11.654249  11.654249  11.654249  11.654249       0      0.000           0.0          0.000
2004-09-10 00:00:00-04:00  11.714322  11.714322  11.714322  11.714322       0      0.000           0.0          0.000
2004-09-13 00:00:00-04:00  11.734347  11.734347  11.734347  11.734347       0      0.000           0.0          0.000
2004-09-14 00:00:00-04:00  11.761046  11.761046  11.761046  11.761046       0      0.000           0.0          0.000
2004-09-15 00:00:00-04:00  11.680946  11.680946  11.680946  11.680946       0      0.000           0.0          0.000
2004-09-16 00:00:00-04:00  11.714322  11.714322  11.714322  11.714322       0      0.000           0.0          0.000
2004-09-17 00:00:00-04:00  11.767721  11.767721  11.767721  11.767721       0      0.000           0.0          0.000
2004-09-20 00:00:00-04:00  11.700974  11.700974  11.700974  11.700974       0      0.000           0.0          0.000
2004-09-21 00:00:00-04:00  11.774395  11.774395  11.774395  11.774395       0      0.000           0.0          0.000
2004-09-22 00:00:00-04:00  11.607526  11.607526  11.607526  11.607526       0      0.000           0.0          0.000
2004-09-23 00:00:00-04:00  11.554125  11.554125  11.554125  11.554125       0      0.000           0.0          0.000
2004-09-24 00:00:00-04:00  11.574151  11.574151  11.574151  11.574151       0      0.000           0.0          0.000
2004-09-27 00:00:00-04:00  11.507403  11.507403  11.507403  11.507403       0      0.000           0.0          0.000
2004-09-28 00:00:00-04:00  11.574151  11.574151  11.574151  11.574151       0      0.000           0.0          0.000
2004-09-29 00:00:00-04:00  11.627551  11.627551  11.627551  11.627551       0      0.000           0.0          0.000
2004-09-30 00:00:00-04:00  11.627551  11.627551  11.627551  11.627551       0      0.000           0.0          0.000
2004-10-01 00:00:00-04:00  11.801096  11.801096  11.801096  11.801096       0      0.000           0.0          0.000
2004-10-04 00:00:00-04:00  11.841145  11.841145  11.841145  11.841145       0      0.000           0.0          0.000
2004-10-05 00:00:00-04:00  11.834470  11.834470  11.834470  11.834470       0      0.000           0.0          0.000
2004-10-06 00:00:00-04:00  11.914566  11.914566  11.914566  11.914566       0      0.000           0.0          0.000
2004-10-07 00:00:00-04:00  11.801096  11.801096  11.801096  11.801096       0      0.000           0.0          0.000
2004-10-08 00:00:00-04:00  11.707648  11.707648  11.707648  11.707648       0      0.000           0.0          0.000
2004-10-11 00:00:00-04:00  11.734347  11.734347  11.734347  11.734347       0      0.000           0.0          0.000
2004-10-12 00:00:00-04:00  11.707648  11.707648  11.707648  11.707648       0      0.000           0.0          0.000
2004-10-13 00:00:00-04:00  11.620873  11.620873  11.620873  11.620873       0      0.000           0.0          0.000
2004-10-14 00:00:00-04:00  11.514076  11.514076  11.514076  11.514076       0      0.000           0.0          0.000
2004-10-15 00:00:00-04:00  11.567477  11.567477  11.567477  11.567477       0      0.000           0.0          0.000
2004-10-18 00:00:00-04:00  11.627551  11.627551  11.627551  11.627551       0      0.000           0.0          0.000
2004-10-19 00:00:00-04:00  11.514076  11.514076  11.514076  11.514076       0      0.000           0.0          0.000
2004-10-20 00:00:00-04:00  11.520753  11.520753  11.520753  11.520753       0      0.000           0.0          0.000
2004-10-21 00:00:00-04:00  11.547452  11.547452  11.547452  11.547452       0      0.000           0.0          0.000
2004-10-22 00:00:00-04:00  11.433982  11.433982  11.433982  11.433982       0      0.000           0.0          0.000
2004-10-25 00:00:00-04:00  11.427305  11.427305  11.427305  11.427305       0      0.000           0.0          0.000
2004-10-26 00:00:00-04:00  11.594176  11.594176  11.594176  11.594176       0      0.000           0.0          0.000
2004-10-27 00:00:00-04:00  11.747697  11.747697  11.747697  11.747697       0      0.000           0.0          0.000
2004-10-28 00:00:00-04:00  11.774395  11.774395  11.774395  11.774395       0      0.000           0.0          0.000
2004-10-29 00:00:00-04:00  11.801096  11.801096  11.801096  11.801096       0      0.000           0.0          0.000
2004-11-01 00:00:00-05:00  11.801096  11.801096  11.801096  11.801096       0      0.000           0.0          0.000
2004-11-02 00:00:00-05:00  11.801096  11.801096  11.801096  11.801096       0      0.000           0.0          0.000
2004-11-03 00:00:00-05:00  11.941266  11.941266  11.941266  11.941266       0      0.000           0.0          0.000
2004-11-04 00:00:00-05:00  12.134837  12.134837  12.134837  12.134837       0      0.000           0.0          0.000
2004-11-05 00:00:00-05:00  12.181561  12.181561  12.181561  12.181561       0      0.000           0.0          0.000
2004-11-08 00:00:00-05:00  12.168209  12.168209  12.168209  12.168209       0      0.000           0.0          0.000
2004-11-09 00:00:00-05:00  12.161534  12.161534  12.161534  12.161534       0      0.000           0.0          0.000
2004-11-10 00:00:00-05:00  12.154861  12.154861  12.154861  12.154861       0      0.000           0.0          0.000
2004-11-11 00:00:00-05:00  12.261658  12.261658  12.261658  12.261658       0      0.000           0.0          0.000
2004-11-12 00:00:00-05:00  12.375131  12.375131  12.375131  12.375131       0      0.000           0.0          0.000
2004-11-15 00:00:00-05:00  12.375131  12.375131  12.375131  12.375131       0      0.000           0.0          0.000
2004-11-16 00:00:00-05:00  12.288358  12.288358  12.288358  12.288358       0      0.000           0.0          0.000
2004-11-17 00:00:00-05:00  12.355103  12.355103  12.355103  12.355103       0      0.000           0.0          0.000
2004-11-18 00:00:00-05:00  12.375131  12.375131  12.375131  12.375131       0      0.000           0.0          0.000
2004-11-19 00:00:00-05:00  12.234957  12.234957  12.234957  12.234957       0      0.000           0.0          0.000
2004-11-22 00:00:00-05:00  12.308383  12.308383  12.308383  12.308383       0      0.000           0.0          0.000
2004-11-23 00:00:00-05:00  12.301707  12.301707  12.301707  12.301707       0      0.000           0.0          0.000
2004-11-24 00:00:00-05:00  12.355103  12.355103  12.355103  12.355103       0      0.000           0.0          0.000
2004-11-26 00:00:00-05:00  12.368454  12.368454  12.368454  12.368454       0      0.000           0.0          0.000
2004-11-29 00:00:00-05:00  12.321731  12.321731  12.321731  12.321731       0      0.000           0.0          0.000
2004-11-30 00:00:00-05:00  12.275006  12.275006  12.275006  12.275006       0      0.000           0.0          0.000
2004-12-01 00:00:00-05:00  12.461903  12.461903  12.461903  12.461903       0      0.000           0.0          0.000
2004-12-02 00:00:00-05:00  12.455230  12.455230  12.455230  12.455230       0      0.000           0.0          0.000
2004-12-03 00:00:00-05:00  12.461903  12.461903  12.461903  12.461903       0      0.000           0.0          0.000
2004-12-06 00:00:00-05:00  12.448552  12.448552  12.448552  12.448552       0      0.000           0.0          0.000
2004-12-07 00:00:00-05:00  12.315056  12.315056  12.315056  12.315056       0      0.000           0.0          0.000
2004-12-08 00:00:00-05:00  12.375131  12.375131  12.375131  12.375131       0      0.000           0.0          0.000
2004-12-09 00:00:00-05:00  12.441881  12.441881  12.441881  12.441881       0      0.000           0.0          0.000
2004-12-10 00:00:00-05:00  12.428972  12.428972  12.428972  12.428972       0      0.321           0.0          0.000
2004-12-13 00:00:00-05:00  12.544435  12.544435  12.544435  12.544435       0      0.000           0.0          0.000
2004-12-14 00:00:00-05:00  12.591977  12.591977  12.591977  12.591977       0      0.000           0.0          0.000
2004-12-15 00:00:00-05:00  12.619142  12.619142  12.619142  12.619142       0      0.000           0.0          0.000
2004-12-16 00:00:00-05:00  12.591977  12.591977  12.591977  12.591977       0      0.000           0.0          0.000
2004-12-17 00:00:00-05:00  12.496890  12.496890  12.496890  12.496890       0      0.000           0.0          0.000
2004-12-20 00:00:00-05:00  12.503682  12.503682  12.503682  12.503682       0      0.000           0.0          0.000
2004-12-21 00:00:00-05:00  12.619142  12.619142  12.619142  12.619142       0      0.000           0.0          0.000
2004-12-22 00:00:00-05:00  12.666687  12.666687  12.666687  12.666687       0      0.000           0.0          0.000
2004-12-23 00:00:00-05:00  12.673480  12.673480  12.673480  12.673480       0      0.000           0.0          0.000
2004-12-27 00:00:00-05:00  12.619142  12.619142  12.619142  12.619142       0      0.000           0.0          0.000
2004-12-28 00:00:00-05:00  12.707437  12.707437  12.707437  12.707437       0      0.000           0.0          0.000
2004-12-29 00:00:00-05:00  12.707437  12.707437  12.707437  12.707437       0      0.000           0.0          0.000
2004-12-30 00:00:00-05:00  12.707437  12.707437  12.707437  12.707437       0      0.000           0.0          0.000
2004-12-31 00:00:00-05:00  12.693855  12.693855  12.693855  12.693855       0      0.000           0.0          0.000
2005-01-03 00:00:00-05:00  12.591977  12.591977  12.591977  12.591977       0      0.000           0.0          0.000
2005-01-04 00:00:00-05:00  12.442556  12.442556  12.442556  12.442556       0      0.000           0.0          0.000
2005-01-05 00:00:00-05:00  12.401807  12.401807  12.401807  12.401807       0      0.000           0.0          0.000
2005-01-06 00:00:00-05:00  12.449348  12.449348  12.449348  12.449348       0      0.000           0.0          0.000
2005-01-07 00:00:00-05:00  12.428972  12.428972  12.428972  12.428972       0      0.000           0.0          0.000
2005-01-10 00:00:00-05:00  12.469723  12.469723  12.469723  12.469723       0      0.000           0.0          0.000
2005-01-11 00:00:00-05:00  12.395017  12.395017  12.395017  12.395017       0      0.000           0.0          0.000
2005-01-12 00:00:00-05:00  12.449348  12.449348  12.449348  12.449348       0      0.000           0.0          0.000
2005-01-13 00:00:00-05:00  12.340682  12.340682  12.340682  12.340682       0      0.000           0.0          0.000
2005-01-14 00:00:00-05:00  12.415391  12.415391  12.415391  12.415391       0      0.000           0.0          0.000
2005-01-18 00:00:00-05:00  12.530849  12.530849  12.530849  12.530849       0      0.000           0.0          0.000
2005-01-19 00:00:00-05:00  12.415391  12.415391  12.415391  12.415391       0      0.000           0.0          0.000
2005-01-20 00:00:00-05:00  12.320304  12.320304  12.320304  12.320304       0      0.000           0.0          0.000
2005-01-21 00:00:00-05:00  12.238805  12.238805  12.238805  12.238805       0      0.000           0.0          0.000
2005-01-24 00:00:00-05:00  12.198050  12.198050  12.198050  12.198050       0      0.000           0.0          0.000
2005-01-25 00:00:00-05:00  12.245597  12.245597  12.245597  12.245597       0      0.000           0.0          0.000
2005-01-26 00:00:00-05:00  12.306723  12.306723  12.306723  12.306723       0      0.000           0.0          0.000
2005-01-27 00:00:00-05:00  12.313513  12.313513  12.313513  12.313513       0      0.000           0.0          0.000
2005-01-28 00:00:00-05:00  12.279556  12.279556  12.279556  12.279556       0      0.000           0.0          0.000
2005-01-31 00:00:00-05:00  12.381433  12.381433  12.381433  12.381433       0      0.000           0.0          0.000
2005-02-01 00:00:00-05:00  12.469723  12.469723  12.469723  12.469723       0      0.000           0.0          0.000
2005-02-02 00:00:00-05:00  12.510475  12.510475  12.510475  12.510475       0      0.000           0.0          0.000
2005-02-03 00:00:00-05:00  12.476515  12.476515  12.476515  12.476515       0      0.000           0.0          0.000
2005-02-04 00:00:00-05:00  12.612351  12.612351  12.612351  12.612351       0      0.000           0.0          0.000
2005-02-07 00:00:00-05:00  12.598767  12.598767  12.598767  12.598767       0      0.000           0.0          0.000
2005-02-08 00:00:00-05:00  12.612351  12.612351  12.612351  12.612351       0      0.000           0.0          0.000
2005-02-09 00:00:00-05:00  12.503682  12.503682  12.503682  12.503682       0      0.000           0.0          0.000
2005-02-10 00:00:00-05:00  12.558018  12.558018  12.558018  12.558018       0      0.000           0.0          0.000
2005-02-11 00:00:00-05:00  12.646311  12.646311  12.646311  12.646311       0      0.000           0.0          0.000
2005-02-14 00:00:00-05:00  12.659896  12.659896  12.659896  12.659896       0      0.000           0.0          0.000
2005-02-15 00:00:00-05:00  12.700645  12.700645  12.700645  12.700645       0      0.000           0.0          0.000
2005-02-16 00:00:00-05:00  12.707437  12.707437  12.707437  12.707437       0      0.000           0.0          0.000
2005-02-17 00:00:00-05:00  12.605559  12.605559  12.605559  12.605559       0      0.000           0.0          0.000
2005-02-18 00:00:00-05:00  12.612351  12.612351  12.612351  12.612351       0      0.000           0.0          0.000
2005-02-22 00:00:00-05:00  12.428972  12.428972  12.428972  12.428972       0      0.000           0.0          0.000
2005-02-23 00:00:00-05:00  12.503682  12.503682  12.503682  12.503682       0      0.000           0.0          0.000
2005-02-24 00:00:00-05:00  12.605559  12.605559  12.605559  12.605559       0      0.000           0.0          0.000
2005-02-25 00:00:00-05:00  12.721022  12.721022  12.721022  12.721022       0      0.000           0.0          0.000
2005-02-28 00:00:00-05:00  12.639519  12.639519  12.639519  12.639519       0      0.000           0.0          0.000
2005-03-01 00:00:00-05:00  12.714230  12.714230  12.714230  12.714230       0      0.000           0.0          0.000
2005-03-02 00:00:00-05:00  12.714230  12.714230  12.714230  12.714230       0      0.000           0.0          0.000
2005-03-03 00:00:00-05:00  12.714230  12.714230  12.714230  12.714230       0      0.000           0.0          0.000
2005-03-04 00:00:00-05:00  12.836483  12.836483  12.836483  12.836483       0      0.000           0.0          0.000
2005-03-07 00:00:00-05:00  12.870439  12.870439  12.870439  12.870439       0      0.000           0.0          0.000
2005-03-08 00:00:00-05:00  12.816107  12.816107  12.816107  12.816107       0      0.000           0.0          0.000
2005-03-09 00:00:00-05:00  12.687063  12.687063  12.687063  12.687063       0      0.000           0.0          0.000
2005-03-10 00:00:00-05:00  12.707437  12.707437  12.707437  12.707437       0      0.000           0.0          0.000
2005-03-11 00:00:00-05:00  12.612351  12.612351  12.612351  12.612351       0      0.000           0.0          0.000
2005-03-14 00:00:00-05:00  12.687063  12.687063  12.687063  12.687063       0      0.000           0.0          0.000
2005-03-15 00:00:00-05:00  12.591977  12.591977  12.591977  12.591977       0      0.000           0.0          0.000
2005-03-16 00:00:00-05:00  12.490099  12.490099  12.490099  12.490099       0      0.000           0.0          0.000
2005-03-17 00:00:00-05:00  12.510475  12.510475  12.510475  12.510475       0      0.000           0.0          0.000
2005-03-18 00:00:00-05:00  12.503682  12.503682  12.503682  12.503682       0      0.000           0.0          0.000
2005-03-21 00:00:00-05:00  12.442556  12.442556  12.442556  12.442556       0      0.000           0.0          0.000
2005-03-22 00:00:00-05:00  12.320304  12.320304  12.320304  12.320304       0      0.000           0.0          0.000
2005-03-23 00:00:00-05:00  12.327097  12.327097  12.327097  12.327097       0      0.000           0.0          0.000
2005-03-24 00:00:00-05:00  12.313513  12.313513  12.313513  12.313513       0      0.000           0.0          0.000
2005-03-28 00:00:00-05:00  12.347473  12.347473  12.347473  12.347473       0      0.000           0.0          0.000
2005-03-29 00:00:00-05:00  12.259179  12.259179  12.259179  12.259179       0      0.000           0.0          0.000
2005-03-30 00:00:00-05:00  12.428972  12.428972  12.428972  12.428972       0      0.000           0.0          0.000
2005-03-31 00:00:00-05:00  12.422180  12.422180  12.422180  12.422180       0      0.000           0.0          0.000
2005-04-01 00:00:00-05:00  12.340682  12.340682  12.340682  12.340682       0      0.000           0.0          0.000
2005-04-04 00:00:00-04:00  12.374641  12.374641  12.374641  12.374641       0      0.000           0.0          0.000
2005-04-05 00:00:00-04:00  12.428972  12.428972  12.428972  12.428972       0      0.000           0.0          0.000
2005-04-06 00:00:00-04:00  12.462932  12.462932  12.462932  12.462932       0      0.000           0.0          0.000
2005-04-07 00:00:00-04:00  12.537642  12.537642  12.537642  12.537642       0      0.000           0.0          0.000
2005-04-08 00:00:00-04:00  12.428972  12.428972  12.428972  12.428972       0      0.000           0.0          0.000
2005-04-11 00:00:00-04:00  12.428972  12.428972  12.428972  12.428972       0      0.000           0.0          0.000
2005-04-12 00:00:00-04:00  12.496890  12.496890  12.496890  12.496890       0      0.000           0.0          0.000
2005-04-13 00:00:00-04:00  12.354261  12.354261  12.354261  12.354261       0      0.000           0.0          0.000
2005-04-14 00:00:00-04:00  12.232012  12.232012  12.232012  12.232012       0      0.000           0.0          0.000
2005-04-15 00:00:00-04:00  12.028255  12.028255  12.028255  12.028255       0      0.000           0.0          0.000
2005-04-18 00:00:00-04:00  12.062219  12.062219  12.062219  12.062219       0      0.000           0.0          0.000
2005-04-19 00:00:00-04:00  12.130136  12.130136  12.130136  12.130136       0      0.000           0.0          0.000
2005-04-20 00:00:00-04:00  11.973924  11.973924  11.973924  11.973924       0      0.000           0.0          0.000
2005-04-21 00:00:00-04:00  12.211637  12.211637  12.211637  12.211637       0      0.000           0.0          0.000
2005-04-22 00:00:00-04:00  12.130136  12.130136  12.130136  12.130136       0      0.000           0.0          0.000
2005-04-25 00:00:00-04:00  12.232012  12.232012  12.232012  12.232012       0      0.000           0.0          0.000
2005-04-26 00:00:00-04:00  12.123343  12.123343  12.123343  12.123343       0      0.000           0.0          0.000
2005-04-27 00:00:00-04:00  12.170888  12.170888  12.170888  12.170888       0      0.000           0.0          0.000
2005-04-28 00:00:00-04:00  12.041841  12.041841  12.041841  12.041841       0      0.000           0.0          0.000
2005-04-29 00:00:00-04:00  12.184469  12.184469  12.184469  12.184469       0      0.000           0.0          0.000
2005-05-02 00:00:00-04:00  12.238805  12.238805  12.238805  12.238805       0      0.000           0.0          0.000
2005-05-03 00:00:00-04:00  12.225220  12.225220  12.225220  12.225220       0      0.000           0.0          0.000
2005-05-04 00:00:00-04:00  12.381433  12.381433  12.381433  12.381433       0      0.000           0.0          0.000
2005-05-05 00:00:00-04:00  12.354261  12.354261  12.354261  12.354261       0      0.000           0.0          0.000
2005-05-06 00:00:00-04:00  12.340682  12.340682  12.340682  12.340682       0      0.000           0.0          0.000
2005-05-09 00:00:00-04:00  12.415391  12.415391  12.415391  12.415391       0      0.000           0.0          0.000
2005-05-10 00:00:00-04:00  12.286345  12.286345  12.286345  12.286345       0      0.000           0.0          0.000
2005-05-11 00:00:00-04:00  12.340682  12.340682  12.340682  12.340682       0      0.000           0.0          0.000
2005-05-12 00:00:00-04:00  12.218426  12.218426  12.218426  12.218426       0      0.000           0.0          0.000
2005-05-13 00:00:00-04:00  12.164093  12.164093  12.164093  12.164093       0      0.000           0.0          0.000
2005-05-16 00:00:00-04:00  12.286345  12.286345  12.286345  12.286345       0      0.000           0.0          0.000
2005-05-17 00:00:00-04:00  12.374641  12.374641  12.374641  12.374641       0      0.000           0.0          0.000
2005-05-18 00:00:00-04:00  12.503682  12.503682  12.503682  12.503682       0      0.000           0.0          0.000
2005-05-19 00:00:00-04:00  12.558018  12.558018  12.558018  12.558018       0      0.000           0.0          0.000
2005-05-20 00:00:00-04:00  12.544435  12.544435  12.544435  12.544435       0      0.000           0.0          0.000
2005-05-23 00:00:00-04:00  12.591977  12.591977  12.591977  12.591977       0      0.000           0.0          0.000
2005-05-24 00:00:00-04:00  12.591977  12.591977  12.591977  12.591977       0      0.000           0.0          0.000
2005-05-25 00:00:00-04:00  12.551225  12.551225  12.551225  12.551225       0      0.000           0.0          0.000
2005-05-26 00:00:00-04:00  12.632730  12.632730  12.632730  12.632730       0      0.000           0.0          0.000
2005-05-27 00:00:00-04:00  12.646311  12.646311  12.646311  12.646311       0      0.000           0.0          0.000
2005-05-31 00:00:00-04:00  12.571600  12.571600  12.571600  12.571600       0      0.000           0.0          0.000
2005-06-01 00:00:00-04:00  12.687063  12.687063  12.687063  12.687063       0      0.000           0.0          0.000
2005-06-02 00:00:00-04:00  12.707437  12.707437  12.707437  12.707437       0      0.000           0.0          0.000
2005-06-03 00:00:00-04:00  12.619142  12.619142  12.619142  12.619142       0      0.000           0.0          0.000
2005-06-06 00:00:00-04:00  12.639519  12.639519  12.639519  12.639519       0      0.000           0.0          0.000
2005-06-07 00:00:00-04:00  12.632730  12.632730  12.632730  12.632730       0      0.000           0.0          0.000
2005-06-08 00:00:00-04:00  12.612351  12.612351  12.612351  12.612351       0      0.000           0.0          0.000
2005-06-09 00:00:00-04:00  12.673480  12.673480  12.673480  12.673480       0      0.000           0.0          0.000
2005-06-10 00:00:00-04:00  12.646311  12.646311  12.646311  12.646311       0      0.000           0.0          0.000
2005-06-13 00:00:00-04:00  12.680271  12.680271  12.680271  12.680271       0      0.000           0.0          0.000
2005-06-14 00:00:00-04:00  12.707437  12.707437  12.707437  12.707437       0      0.000           0.0          0.000
2005-06-15 00:00:00-04:00  12.741396  12.741396  12.741396  12.741396       0      0.000           0.0          0.000
2005-06-16 00:00:00-04:00  12.782147  12.782147  12.782147  12.782147       0      0.000           0.0          0.000
2005-06-17 00:00:00-04:00  12.850063  12.850063  12.850063  12.850063       0      0.000           0.0          0.000
2005-06-20 00:00:00-04:00  12.836483  12.836483  12.836483  12.836483       0      0.000           0.0          0.000
2005-06-21 00:00:00-04:00  12.816107  12.816107  12.816107  12.816107       0      0.000           0.0          0.000
2005-06-22 00:00:00-04:00  12.816107  12.816107  12.816107  12.816107       0      0.000           0.0          0.000
2005-06-23 00:00:00-04:00  12.680271  12.680271  12.680271  12.680271       0      0.000           0.0          0.000
2005-06-24 00:00:00-04:00  12.585185  12.585185  12.585185  12.585185       0      0.000           0.0          0.000
2005-06-27 00:00:00-04:00  12.571600  12.571600  12.571600  12.571600       0      0.000           0.0          0.000
2005-06-28 00:00:00-04:00  12.693855  12.693855  12.693855  12.693855       0      0.000           0.0          0.000
2005-06-29 00:00:00-04:00  12.673480  12.673480  12.673480  12.673480       0      0.000           0.0          0.000
2005-06-30 00:00:00-04:00  12.585185  12.585185  12.585185  12.585185       0      0.000           0.0          0.000
2005-07-01 00:00:00-04:00  12.619142  12.619142  12.619142  12.619142       0      0.000           0.0          0.000
2005-07-05 00:00:00-04:00  12.727812  12.727812  12.727812  12.727812       0      0.000           0.0          0.000
2005-07-06 00:00:00-04:00  12.625937  12.625937  12.625937  12.625937       0      0.000           0.0          0.000
2005-07-07 00:00:00-04:00  12.659896  12.659896  12.659896  12.659896       0      0.000           0.0          0.000
2005-07-08 00:00:00-04:00  12.809315  12.809315  12.809315  12.809315       0      0.000           0.0          0.000
2005-07-11 00:00:00-04:00  12.884022  12.884022  12.884022  12.884022       0      0.000           0.0          0.000
2005-07-12 00:00:00-04:00  12.917983  12.917983  12.917983  12.917983       0      0.000           0.0          0.000
2005-07-13 00:00:00-04:00  12.931565  12.931565  12.931565  12.931565       0      0.000           0.0          0.000
2005-07-14 00:00:00-04:00  12.965526  12.965526  12.965526  12.965526       0      0.000           0.0          0.000
2005-07-15 00:00:00-04:00  12.979113  12.979113  12.979113  12.979113       0      0.000           0.0          0.000
2005-07-18 00:00:00-04:00  12.904395  12.904395  12.904395  12.904395       0      0.000           0.0          0.000
2005-07-19 00:00:00-04:00  12.992690  12.992690  12.992690  12.992690       0      0.000           0.0          0.000
2005-07-20 00:00:00-04:00  13.053818  13.053818  13.053818  13.053818       0      0.000           0.0          0.000
2005-07-21 00:00:00-04:00  12.972317  12.972317  12.972317  12.972317       0      0.000           0.0          0.000
2005-07-22 00:00:00-04:00  13.040236  13.040236  13.040236  13.040236       0      0.000           0.0          0.000
2005-07-25 00:00:00-04:00  12.992690  12.992690  12.992690  12.992690       0      0.000           0.0          0.000
2005-07-26 00:00:00-04:00  13.013069  13.013069  13.013069  13.013069       0      0.000           0.0          0.000
2005-07-27 00:00:00-04:00  13.074196  13.074196  13.074196  13.074196       0      0.000           0.0          0.000
2005-07-28 00:00:00-04:00  13.148904  13.148904  13.148904  13.148904       0      0.000           0.0          0.000
2005-07-29 00:00:00-04:00  13.053818  13.053818  13.053818  13.053818       0      0.000           0.0          0.000
2005-08-01 00:00:00-04:00  13.060610  13.060610  13.060610  13.060610       0      0.000           0.0          0.000
2005-08-02 00:00:00-04:00  13.155697  13.155697  13.155697  13.155697       0      0.000           0.0          0.000
2005-08-03 00:00:00-04:00  13.169280  13.169280  13.169280  13.169280       0      0.000           0.0          0.000
2005-08-04 00:00:00-04:00  13.074196  13.074196  13.074196  13.074196       0      0.000           0.0          0.000
2005-08-05 00:00:00-04:00  12.972317  12.972317  12.972317  12.972317       0      0.000           0.0          0.000
2005-08-08 00:00:00-04:00  12.938355  12.938355  12.938355  12.938355       0      0.000           0.0          0.000
2005-08-09 00:00:00-04:00  13.026651  13.026651  13.026651  13.026651       0      0.000           0.0          0.000
2005-08-10 00:00:00-04:00  13.006275  13.006275  13.006275  13.006275       0      0.000           0.0          0.000
2005-08-11 00:00:00-04:00  13.101361  13.101361  13.101361  13.101361       0      0.000           0.0          0.000
2005-08-12 00:00:00-04:00  13.019859  13.019859  13.019859  13.019859       0      0.000           0.0          0.000
2005-08-15 00:00:00-04:00  13.060610  13.060610  13.060610  13.060610       0      0.000           0.0          0.000
2005-08-16 00:00:00-04:00  12.911191  12.911191  12.911191  12.911191       0      0.000           0.0          0.000
2005-08-17 00:00:00-04:00  12.917983  12.917983  12.917983  12.917983       0      0.000           0.0          0.000
2005-08-18 00:00:00-04:00  12.911191  12.911191  12.911191  12.911191       0      0.000           0.0          0.000
2005-08-19 00:00:00-04:00  12.917983  12.917983  12.917983  12.917983       0      0.000           0.0          0.000
2005-08-22 00:00:00-04:00  12.938355  12.938355  12.938355  12.938355       0      0.000           0.0          0.000
2005-08-23 00:00:00-04:00  12.897606  12.897606  12.897606  12.897606       0      0.000           0.0          0.000
2005-08-24 00:00:00-04:00  12.809315  12.809315  12.809315  12.809315       0      0.000           0.0          0.000
2005-08-25 00:00:00-04:00  12.843272  12.843272  12.843272  12.843272       0      0.000           0.0          0.000
2005-08-26 00:00:00-04:00  12.761772  12.761772  12.761772  12.761772       0      0.000           0.0          0.000
2005-08-29 00:00:00-04:00  12.843272  12.843272  12.843272  12.843272       0      0.000           0.0          0.000
2005-08-30 00:00:00-04:00  12.802523  12.802523  12.802523  12.802523       0      0.000           0.0          0.000
2005-08-31 00:00:00-04:00  12.931565  12.931565  12.931565  12.931565       0      0.000           0.0          0.000
2005-09-01 00:00:00-04:00  12.945148  12.945148  12.945148  12.945148       0      0.000           0.0          0.000
2005-09-02 00:00:00-04:00  12.904395  12.904395  12.904395  12.904395       0      0.000           0.0          0.000
2005-09-06 00:00:00-04:00  13.067402  13.067402  13.067402  13.067402       0      0.000           0.0          0.000
2005-09-07 00:00:00-04:00  13.101361  13.101361  13.101361  13.101361       0      0.000           0.0          0.000
2005-09-08 00:00:00-04:00  13.053818  13.053818  13.053818  13.053818       0      0.000           0.0          0.000
2005-09-09 00:00:00-04:00  13.155697  13.155697  13.155697  13.155697       0      0.000           0.0          0.000
2005-09-12 00:00:00-04:00  13.148904  13.148904  13.148904  13.148904       0      0.000           0.0          0.000
2005-09-13 00:00:00-04:00  13.053818  13.053818  13.053818  13.053818       0      0.000           0.0          0.000
2005-09-14 00:00:00-04:00  13.006275  13.006275  13.006275  13.006275       0      0.000           0.0          0.000
2005-09-15 00:00:00-04:00  13.013069  13.013069  13.013069  13.013069       0      0.000           0.0          0.000
2005-09-16 00:00:00-04:00  13.121737  13.121737  13.121737  13.121737       0      0.000           0.0          0.000
2005-09-19 00:00:00-04:00  13.053818  13.053818  13.053818  13.053818       0      0.000           0.0          0.000
2005-09-20 00:00:00-04:00  12.951941  12.951941  12.951941  12.951941       0      0.000           0.0          0.000
2005-09-21 00:00:00-04:00  12.829689  12.829689  12.829689  12.829689       0      0.000           0.0          0.000
2005-09-22 00:00:00-04:00  12.884022  12.884022  12.884022  12.884022       0      0.000           0.0          0.000
2005-09-23 00:00:00-04:00  12.890816  12.890816  12.890816  12.890816       0      0.000           0.0          0.000
2005-09-26 00:00:00-04:00  12.890816  12.890816  12.890816  12.890816       0      0.000           0.0          0.000
2005-09-27 00:00:00-04:00  12.890816  12.890816  12.890816  12.890816       0      0.000           0.0          0.000
2005-09-28 00:00:00-04:00  12.911191  12.911191  12.911191  12.911191       0      0.000           0.0          0.000
2005-09-29 00:00:00-04:00  13.026651  13.026651  13.026651  13.026651       0      0.000           0.0          0.000
2005-09-30 00:00:00-04:00  13.033441  13.033441  13.033441  13.033441       0      0.000           0.0          0.000
2005-10-03 00:00:00-04:00  13.013069  13.013069  13.013069  13.013069       0      0.000           0.0          0.000
2005-10-04 00:00:00-04:00  12.884022  12.884022  12.884022  12.884022       0      0.000           0.0          0.000
2005-10-05 00:00:00-04:00  12.700645  12.700645  12.700645  12.700645       0      0.000           0.0          0.000
2005-10-06 00:00:00-04:00  12.646311  12.646311  12.646311  12.646311       0      0.000           0.0          0.000
2005-10-07 00:00:00-04:00  12.693855  12.693855  12.693855  12.693855       0      0.000           0.0          0.000
2005-10-10 00:00:00-04:00  12.605559  12.605559  12.605559  12.605559       0      0.000           0.0          0.000
2005-10-11 00:00:00-04:00  12.578395  12.578395  12.578395  12.578395       0      0.000           0.0          0.000
2005-10-12 00:00:00-04:00  12.503682  12.503682  12.503682  12.503682       0      0.000           0.0          0.000
2005-10-13 00:00:00-04:00  12.496890  12.496890  12.496890  12.496890       0      0.000           0.0          0.000
2005-10-14 00:00:00-04:00  12.598767  12.598767  12.598767  12.598767       0      0.000           0.0          0.000
2005-10-17 00:00:00-04:00  12.639519  12.639519  12.639519  12.639519       0      0.000           0.0          0.000
2005-10-18 00:00:00-04:00  12.510475  12.510475  12.510475  12.510475       0      0.000           0.0          0.000
2005-10-19 00:00:00-04:00  12.700645  12.700645  12.700645  12.700645       0      0.000           0.0          0.000
2005-10-20 00:00:00-04:00  12.510475  12.510475  12.510475  12.510475       0      0.000           0.0          0.000
2005-10-21 00:00:00-04:00  12.530849  12.530849  12.530849  12.530849       0      0.000           0.0          0.000
2005-10-24 00:00:00-04:00  12.741396  12.741396  12.741396  12.741396       0      0.000           0.0          0.000
2005-10-25 00:00:00-04:00  12.707437  12.707437  12.707437  12.707437       0      0.000           0.0          0.000
2005-10-26 00:00:00-04:00  12.653100  12.653100  12.653100  12.653100       0      0.000           0.0          0.000
2005-10-27 00:00:00-04:00  12.524060  12.524060  12.524060  12.524060       0      0.000           0.0          0.000
2005-10-28 00:00:00-04:00  12.727812  12.727812  12.727812  12.727812       0      0.000           0.0          0.000
2005-10-31 00:00:00-05:00  12.822895  12.822895  12.822895  12.822895       0      0.000           0.0          0.000
2005-11-01 00:00:00-05:00  12.775356  12.775356  12.775356  12.775356       0      0.000           0.0          0.000
2005-11-02 00:00:00-05:00  12.904395  12.904395  12.904395  12.904395       0      0.000           0.0          0.000
2005-11-03 00:00:00-05:00  12.965526  12.965526  12.965526  12.965526       0      0.000           0.0          0.000
2005-11-04 00:00:00-05:00  12.965526  12.965526  12.965526  12.965526       0      0.000           0.0          0.000
2005-11-07 00:00:00-05:00  12.992690  12.992690  12.992690  12.992690       0      0.000           0.0          0.000
2005-11-08 00:00:00-05:00  12.958733  12.958733  12.958733  12.958733       0      0.000           0.0          0.000
2005-11-09 00:00:00-05:00  12.979113  12.979113  12.979113  12.979113       0      0.000           0.0          0.000
2005-11-10 00:00:00-05:00  13.087777  13.087777  13.087777  13.087777       0      0.000           0.0          0.000
2005-11-11 00:00:00-05:00  13.128528  13.128528  13.128528  13.128528       0      0.000           0.0          0.000
2005-11-14 00:00:00-05:00  13.121737  13.121737  13.121737  13.121737       0      0.000           0.0          0.000
2005-11-15 00:00:00-05:00  13.074196  13.074196  13.074196  13.074196       0      0.000           0.0          0.000
2005-11-16 00:00:00-05:00  13.101361  13.101361  13.101361  13.101361       0      0.000           0.0          0.000
2005-11-17 00:00:00-05:00  13.223613  13.223613  13.223613  13.223613       0      0.000           0.0          0.000
2005-11-18 00:00:00-05:00  13.284739  13.284739  13.284739  13.284739       0      0.000           0.0          0.000
2005-11-21 00:00:00-05:00  13.352654  13.352654  13.352654  13.352654       0      0.000           0.0          0.000
2005-11-22 00:00:00-05:00  13.420574  13.420574  13.420574  13.420574       0      0.000           0.0          0.000
2005-11-23 00:00:00-05:00  13.468121  13.468121  13.468121  13.468121       0      0.000           0.0          0.000
2005-11-25 00:00:00-05:00  13.495286  13.495286  13.495286  13.495286       0      0.000           0.0          0.000
2005-11-28 00:00:00-05:00  13.379822  13.379822  13.379822  13.379822       0      0.000           0.0          0.000
2005-11-29 00:00:00-05:00  13.386613  13.386613  13.386613  13.386613       0      0.000           0.0          0.000
2005-11-30 00:00:00-05:00  13.305115  13.305115  13.305115  13.305115       0      0.000           0.0          0.000
2005-12-01 00:00:00-05:00  13.461325  13.461325  13.461325  13.461325       0      0.000           0.0          0.000
2005-12-02 00:00:00-05:00  13.468121  13.468121  13.468121  13.468121       0      0.000           0.0          0.000
2005-12-05 00:00:00-05:00  13.434160  13.434160  13.434160  13.434160       0      0.000           0.0          0.000
2005-12-06 00:00:00-05:00  13.454535  13.454535  13.454535  13.454535       0      0.000           0.0          0.000
2005-12-07 00:00:00-05:00  13.386613  13.386613  13.386613  13.386613       0      0.000           0.0          0.000
2005-12-08 00:00:00-05:00  13.373033  13.373033  13.373033  13.373033       0      0.000           0.0          0.000
2005-12-09 00:00:00-05:00  13.413781  13.413781  13.413781  13.413781       0      0.000           0.0          0.000
2005-12-12 00:00:00-05:00  13.420574  13.420574  13.420574  13.420574       0      0.000           0.0          0.000
2005-12-13 00:00:00-05:00  13.502072  13.502072  13.502072  13.502072       0      0.000           0.0          0.000
2005-12-14 00:00:00-05:00  13.556412  13.556412  13.556412  13.556412       0      0.000           0.0          0.000
2005-12-15 00:00:00-05:00  13.536036  13.536036  13.536036  13.536036       0      0.000           0.0          0.000
2005-12-16 00:00:00-05:00  13.494578  13.494578  13.494578  13.494578       0      0.340           0.0          0.000
2005-12-19 00:00:00-05:00  13.418573  13.418573  13.418573  13.418573       0      0.000           0.0          0.000
2005-12-20 00:00:00-05:00  13.418573  13.418573  13.418573  13.418573       0      0.000           0.0          0.000
2005-12-21 00:00:00-05:00  13.453121  13.453121  13.453121  13.453121       0      0.000           0.0          0.000
2005-12-22 00:00:00-05:00  13.508396  13.508396  13.508396  13.508396       0      0.000           0.0          0.000
2005-12-23 00:00:00-05:00  13.515305  13.515305  13.515305  13.515305       0      0.000           0.0          0.000
2005-12-27 00:00:00-05:00  13.390931  13.390931  13.390931  13.390931       0      0.000           0.0          0.000
2005-12-28 00:00:00-05:00  13.411660  13.411660  13.411660  13.411660       0      0.000           0.0          0.000
2005-12-29 00:00:00-05:00  13.370205  13.370205  13.370205  13.370205       0      0.000           0.0          0.000
2005-12-30 00:00:00-05:00  13.301108  13.301108  13.301108  13.301108       0      0.000           0.0          0.000
2006-01-03 00:00:00-05:00  13.522216  13.522216  13.522216  13.522216       0      0.000           0.0          0.000
2006-01-04 00:00:00-05:00  13.577495  13.577495  13.577495  13.577495       0      0.000           0.0          0.000
2006-01-05 00:00:00-05:00  13.577495  13.577495  13.577495  13.577495       0      0.000           0.0          0.000
2006-01-06 00:00:00-05:00  13.708776  13.708776  13.708776  13.708776       0      0.000           0.0          0.000
2006-01-09 00:00:00-05:00  13.757146  13.757146  13.757146  13.757146       0      0.000           0.0          0.000
2006-01-10 00:00:00-05:00  13.750233  13.750233  13.750233  13.750233       0      0.000           0.0          0.000
2006-01-11 00:00:00-05:00  13.798600  13.798600  13.798600  13.798600       0      0.000           0.0          0.000
2006-01-12 00:00:00-05:00  13.715686  13.715686  13.715686  13.715686       0      0.000           0.0          0.000
2006-01-13 00:00:00-05:00  13.729507  13.729507  13.729507  13.729507       0      0.000           0.0          0.000
2006-01-17 00:00:00-05:00  13.681138  13.681138  13.681138  13.681138       0      0.000           0.0          0.000
2006-01-18 00:00:00-05:00  13.625858  13.625858  13.625858  13.625858       0      0.000           0.0          0.000
2006-01-19 00:00:00-05:00  13.701867  13.701867  13.701867  13.701867       0      0.000           0.0          0.000
2006-01-20 00:00:00-05:00  13.453121  13.453121  13.453121  13.453121       0      0.000           0.0          0.000
2006-01-23 00:00:00-05:00  13.480760  13.480760  13.480760  13.480760       0      0.000           0.0          0.000
2006-01-24 00:00:00-05:00  13.508396  13.508396  13.508396  13.508396       0      0.000           0.0          0.000
2006-01-25 00:00:00-05:00  13.487670  13.487670  13.487670  13.487670       0      0.000           0.0          0.000
2006-01-26 00:00:00-05:00  13.584401  13.584401  13.584401  13.584401       0      0.000           0.0          0.000
2006-01-27 00:00:00-05:00  13.694958  13.694958  13.694958  13.694958       0      0.000           0.0          0.000
2006-01-30 00:00:00-05:00  13.708776  13.708776  13.708776  13.708776       0      0.000           0.0          0.000
2006-01-31 00:00:00-05:00  13.653499  13.653499  13.653499  13.653499       0      0.000           0.0          0.000
2006-02-01 00:00:00-05:00  13.681138  13.681138  13.681138  13.681138       0      0.000           0.0          0.000
2006-02-02 00:00:00-05:00  13.563674  13.563674  13.563674  13.563674       0      0.000           0.0          0.000
2006-02-03 00:00:00-05:00  13.487670  13.487670  13.487670  13.487670       0      0.000           0.0          0.000
2006-02-06 00:00:00-05:00  13.501489  13.501489  13.501489  13.501489       0      0.000           0.0          0.000
2006-02-07 00:00:00-05:00  13.390931  13.390931  13.390931  13.390931       0      0.000           0.0          0.000
2006-02-08 00:00:00-05:00  13.515305  13.515305  13.515305  13.515305       0      0.000           0.0          0.000
2006-02-09 00:00:00-05:00  13.494578  13.494578  13.494578  13.494578       0      0.000           0.0          0.000
2006-02-10 00:00:00-05:00  13.529124  13.529124  13.529124  13.529124       0      0.000           0.0          0.000
2006-02-13 00:00:00-05:00  13.487670  13.487670  13.487670  13.487670       0      0.000           0.0          0.000
2006-02-14 00:00:00-05:00  13.625858  13.625858  13.625858  13.625858       0      0.000           0.0          0.000
2006-02-15 00:00:00-05:00  13.674230  13.674230  13.674230  13.674230       0      0.000           0.0          0.000
2006-02-16 00:00:00-05:00  13.777877  13.777877  13.777877  13.777877       0      0.000           0.0          0.000
2006-02-17 00:00:00-05:00  13.757146  13.757146  13.757146  13.757146       0      0.000           0.0          0.000
2006-02-21 00:00:00-05:00  13.708776  13.708776  13.708776  13.708776       0      0.000           0.0          0.000
2006-02-22 00:00:00-05:00  13.812420  13.812420  13.812420  13.812420       0      0.000           0.0          0.000
2006-02-23 00:00:00-05:00  13.764053  13.764053  13.764053  13.764053       0      0.000           0.0          0.000
2006-02-24 00:00:00-05:00  13.784782  13.784782  13.784782  13.784782       0      0.000           0.0          0.000
2006-02-27 00:00:00-05:00  13.840063  13.840063  13.840063  13.840063       0      0.000           0.0          0.000
2006-02-28 00:00:00-05:00  13.694958  13.694958  13.694958  13.694958       0      0.000           0.0          0.000
2006-03-01 00:00:00-05:00  13.812420  13.812420  13.812420  13.812420       0      0.000           0.0          0.000
2006-03-02 00:00:00-05:00  13.784782  13.784782  13.784782  13.784782       0      0.000           0.0          0.000
2006-03-03 00:00:00-05:00  13.770962  13.770962  13.770962  13.770962       0      0.000           0.0          0.000
2006-03-06 00:00:00-05:00  13.674230  13.674230  13.674230  13.674230       0      0.000           0.0          0.000
2006-03-07 00:00:00-05:00  13.646589  13.646589  13.646589  13.646589       0      0.000           0.0          0.000
2006-03-08 00:00:00-05:00  13.681138  13.681138  13.681138  13.681138       0      0.000           0.0          0.000
2006-03-09 00:00:00-05:00  13.612041  13.612041  13.612041  13.612041       0      0.000           0.0          0.000
2006-03-10 00:00:00-05:00  13.715686  13.715686  13.715686  13.715686       0      0.000           0.0          0.000
2006-03-13 00:00:00-05:00  13.743325  13.743325  13.743325  13.743325       0      0.000           0.0          0.000
2006-03-14 00:00:00-05:00  13.888430  13.888430  13.888430  13.888430       0      0.000           0.0          0.000
2006-03-15 00:00:00-05:00  13.950613  13.950613  13.950613  13.950613       0      0.000           0.0          0.000
2006-03-16 00:00:00-05:00  13.971343  13.971343  13.971343  13.971343       0      0.000           0.0          0.000
2006-03-17 00:00:00-05:00  13.992072  13.992072  13.992072  13.992072       0      0.000           0.0          0.000
2006-03-20 00:00:00-05:00  13.971343  13.971343  13.971343  13.971343       0      0.000           0.0          0.000
2006-03-21 00:00:00-05:00  13.888430  13.888430  13.888430  13.888430       0      0.000           0.0          0.000
2006-03-22 00:00:00-05:00  13.971343  13.971343  13.971343  13.971343       0      0.000           0.0          0.000
2006-03-23 00:00:00-05:00  13.936797  13.936797  13.936797  13.936797       0      0.000           0.0          0.000
2006-03-24 00:00:00-05:00  13.950613  13.950613  13.950613  13.950613       0      0.000           0.0          0.000
2006-03-27 00:00:00-05:00  13.929887  13.929887  13.929887  13.929887       0      0.000           0.0          0.000
2006-03-28 00:00:00-05:00  13.840063  13.840063  13.840063  13.840063       0      0.000           0.0          0.000
2006-03-29 00:00:00-05:00  13.950613  13.950613  13.950613  13.950613       0      0.000           0.0          0.000
2006-03-30 00:00:00-05:00  13.922975  13.922975  13.922975  13.922975       0      0.000           0.0          0.000
2006-03-31 00:00:00-05:00  13.860789  13.860789  13.860789  13.860789       0      0.000           0.0          0.000
2006-04-03 00:00:00-04:00  13.895335  13.895335  13.895335  13.895335       0      0.000           0.0          0.000
2006-04-04 00:00:00-04:00  13.985164  13.985164  13.985164  13.985164       0      0.000           0.0          0.000
2006-04-05 00:00:00-04:00  14.047350  14.047350  14.047350  14.047350       0      0.000           0.0          0.000
2006-04-06 00:00:00-04:00  14.019712  14.019712  14.019712  14.019712       0      0.000           0.0          0.000
2006-04-07 00:00:00-04:00  13.874610  13.874610  13.874610  13.874610       0      0.000           0.0          0.000
2006-04-10 00:00:00-04:00  13.888430  13.888430  13.888430  13.888430       0      0.000           0.0          0.000
2006-04-11 00:00:00-04:00  13.784782  13.784782  13.784782  13.784782       0      0.000           0.0          0.000
2006-04-12 00:00:00-04:00  13.798600  13.798600  13.798600  13.798600       0      0.000           0.0          0.000
2006-04-13 00:00:00-04:00  13.812420  13.812420  13.812420  13.812420       0      0.000           0.0          0.000
2006-04-17 00:00:00-04:00  13.770962  13.770962  13.770962  13.770962       0      0.000           0.0          0.000
2006-04-18 00:00:00-04:00  14.005890  14.005890  14.005890  14.005890       0      0.000           0.0          0.000
2006-04-19 00:00:00-04:00  14.033529  14.033529  14.033529  14.033529       0      0.000           0.0          0.000
2006-04-20 00:00:00-04:00  14.054260  14.054260  14.054260  14.054260       0      0.000           0.0          0.000
2006-04-21 00:00:00-04:00  14.047350  14.047350  14.047350  14.047350       0      0.000           0.0          0.000
2006-04-24 00:00:00-04:00  14.012801  14.012801  14.012801  14.012801       0      0.000           0.0          0.000
2006-04-25 00:00:00-04:00  13.950613  13.950613  13.950613  13.950613       0      0.000           0.0          0.000
2006-04-26 00:00:00-04:00  13.985164  13.985164  13.985164  13.985164       0      0.000           0.0          0.000
2006-04-27 00:00:00-04:00  14.040437  14.040437  14.040437  14.040437       0      0.000           0.0          0.000
2006-04-28 00:00:00-04:00  14.047350  14.047350  14.047350  14.047350       0      0.000           0.0          0.000
2006-05-01 00:00:00-04:00  13.992072  13.992072  13.992072  13.992072       0      0.000           0.0          0.000
2006-05-02 00:00:00-04:00  14.074986  14.074986  14.074986  14.074986       0      0.000           0.0          0.000
2006-05-03 00:00:00-04:00  14.019712  14.019712  14.019712  14.019712       0      0.000           0.0          0.000
2006-05-04 00:00:00-04:00  14.068080  14.068080  14.068080  14.068080       0      0.000           0.0          0.000
2006-05-05 00:00:00-04:00  14.213181  14.213181  14.213181  14.213181       0      0.000           0.0          0.000
2006-05-08 00:00:00-04:00  14.199360  14.199360  14.199360  14.199360       0      0.000           0.0          0.000
2006-05-09 00:00:00-04:00  14.206273  14.206273  14.206273  14.206273       0      0.000           0.0          0.000
2006-05-10 00:00:00-04:00  14.185541  14.185541  14.185541  14.185541       0      0.000           0.0          0.000
2006-05-11 00:00:00-04:00  14.005890  14.005890  14.005890  14.005890       0      0.000           0.0          0.000
2006-05-12 00:00:00-04:00  13.853879  13.853879  13.853879  13.853879       0      0.000           0.0          0.000
2006-05-15 00:00:00-04:00  13.888430  13.888430  13.888430  13.888430       0      0.000           0.0          0.000
2006-05-16 00:00:00-04:00  13.860789  13.860789  13.860789  13.860789       0      0.000           0.0          0.000
2006-05-17 00:00:00-04:00  13.632769  13.632769  13.632769  13.632769       0      0.000           0.0          0.000
2006-05-18 00:00:00-04:00  13.542945  13.542945  13.542945  13.542945       0      0.000           0.0          0.000
2006-05-19 00:00:00-04:00  13.598225  13.598225  13.598225  13.598225       0      0.000           0.0          0.000
2006-05-22 00:00:00-04:00  13.542945  13.542945  13.542945  13.542945       0      0.000           0.0          0.000
2006-05-23 00:00:00-04:00  13.487670  13.487670  13.487670  13.487670       0      0.000           0.0          0.000
2006-05-24 00:00:00-04:00  13.508396  13.508396  13.508396  13.508396       0      0.000           0.0          0.000
2006-05-25 00:00:00-04:00  13.660410  13.660410  13.660410  13.660410       0      0.000           0.0          0.000
2006-05-26 00:00:00-04:00  13.743325  13.743325  13.743325  13.743325       0      0.000           0.0          0.000
2006-05-30 00:00:00-04:00  13.522216  13.522216  13.522216  13.522216       0      0.000           0.0          0.000
2006-05-31 00:00:00-04:00  13.639679  13.639679  13.639679  13.639679       0      0.000           0.0          0.000
2006-06-01 00:00:00-04:00  13.805512  13.805512  13.805512  13.805512       0      0.000           0.0          0.000
2006-06-02 00:00:00-04:00  13.833149  13.833149  13.833149  13.833149       0      0.000           0.0          0.000
2006-06-05 00:00:00-04:00  13.591313  13.591313  13.591313  13.591313       0      0.000           0.0          0.000
2006-06-06 00:00:00-04:00  13.577495  13.577495  13.577495  13.577495       0      0.000           0.0          0.000
2006-06-07 00:00:00-04:00  13.494578  13.494578  13.494578  13.494578       0      0.000           0.0          0.000
2006-06-08 00:00:00-04:00  13.515305  13.515305  13.515305  13.515305       0      0.000           0.0          0.000
2006-06-09 00:00:00-04:00  13.453121  13.453121  13.453121  13.453121       0      0.000           0.0          0.000
2006-06-12 00:00:00-04:00  13.287287  13.287287  13.287287  13.287287       0      0.000           0.0          0.000
2006-06-13 00:00:00-04:00  13.149096  13.149096  13.149096  13.149096       0      0.000           0.0          0.000
2006-06-14 00:00:00-04:00  13.225096  13.225096  13.225096  13.225096       0      0.000           0.0          0.000
2006-06-15 00:00:00-04:00  13.501489  13.501489  13.501489  13.501489       0      0.000           0.0          0.000
2006-06-16 00:00:00-04:00  13.453121  13.453121  13.453121  13.453121       0      0.000           0.0          0.000
2006-06-19 00:00:00-04:00  13.328747  13.328747  13.328747  13.328747       0      0.000           0.0          0.000
2006-06-20 00:00:00-04:00  13.335655  13.335655  13.335655  13.335655       0      0.000           0.0          0.000
2006-06-21 00:00:00-04:00  13.460029  13.460029  13.460029  13.460029       0      0.000           0.0          0.000
2006-06-22 00:00:00-04:00  13.397842  13.397842  13.397842  13.397842       0      0.000           0.0          0.000
2006-06-23 00:00:00-04:00  13.384024  13.384024  13.384024  13.384024       0      0.000           0.0          0.000
2006-06-26 00:00:00-04:00  13.446208  13.446208  13.446208  13.446208       0      0.000           0.0          0.000
2006-06-27 00:00:00-04:00  13.328747  13.328747  13.328747  13.328747       0      0.000           0.0          0.000
2006-06-28 00:00:00-04:00  13.397842  13.397842  13.397842  13.397842       0      0.000           0.0          0.000
2006-06-29 00:00:00-04:00  13.688050  13.688050  13.688050  13.688050       0      0.000           0.0          0.000
2006-06-30 00:00:00-04:00  13.660410  13.660410  13.660410  13.660410       0      0.000           0.0          0.000
2006-07-03 00:00:00-04:00  13.770962  13.770962  13.770962  13.770962       0      0.000           0.0          0.000
2006-07-05 00:00:00-04:00  13.674230  13.674230  13.674230  13.674230       0      0.000           0.0          0.000
2006-07-06 00:00:00-04:00  13.708776  13.708776  13.708776  13.708776       0      0.000           0.0          0.000
2006-07-07 00:00:00-04:00  13.618949  13.618949  13.618949  13.618949       0      0.000           0.0          0.000
2006-07-10 00:00:00-04:00  13.639679  13.639679  13.639679  13.639679       0      0.000           0.0          0.000
2006-07-11 00:00:00-04:00  13.694958  13.694958  13.694958  13.694958       0      0.000           0.0          0.000
2006-07-12 00:00:00-04:00  13.549857  13.549857  13.549857  13.549857       0      0.000           0.0          0.000
2006-07-13 00:00:00-04:00  13.370205  13.370205  13.370205  13.370205       0      0.000           0.0          0.000
2006-07-14 00:00:00-04:00  13.308016  13.308016  13.308016  13.308016       0      0.000           0.0          0.000
2006-07-17 00:00:00-04:00  13.287287  13.287287  13.287287  13.287287       0      0.000           0.0          0.000
2006-07-18 00:00:00-04:00  13.314925  13.314925  13.314925  13.314925       0      0.000           0.0          0.000
2006-07-19 00:00:00-04:00  13.563674  13.563674  13.563674  13.563674       0      0.000           0.0          0.000
2006-07-20 00:00:00-04:00  13.446208  13.446208  13.446208  13.446208       0      0.000           0.0          0.000
2006-07-21 00:00:00-04:00  13.356383  13.356383  13.356383  13.356383       0      0.000           0.0          0.000
2006-07-24 00:00:00-04:00  13.577495  13.577495  13.577495  13.577495       0      0.000           0.0          0.000
2006-07-25 00:00:00-04:00  13.660410  13.660410  13.660410  13.660410       0      0.000           0.0          0.000
2006-07-26 00:00:00-04:00  13.653499  13.653499  13.653499  13.653499       0      0.000           0.0          0.000
2006-07-27 00:00:00-04:00  13.605133  13.605133  13.605133  13.605133       0      0.000           0.0          0.000
2006-07-28 00:00:00-04:00  13.770962  13.770962  13.770962  13.770962       0      0.000           0.0          0.000
2006-07-31 00:00:00-04:00  13.750233  13.750233  13.750233  13.750233       0      0.000           0.0          0.000
2006-08-01 00:00:00-04:00  13.688050  13.688050  13.688050  13.688050       0      0.000           0.0          0.000
2006-08-02 00:00:00-04:00  13.770962  13.770962  13.770962  13.770962       0      0.000           0.0          0.000
2006-08-03 00:00:00-04:00  13.791696  13.791696  13.791696  13.791696       0      0.000           0.0          0.000
2006-08-04 00:00:00-04:00  13.784782  13.784782  13.784782  13.784782       0      0.000           0.0          0.000
2006-08-07 00:00:00-04:00  13.743325  13.743325  13.743325  13.743325       0      0.000           0.0          0.000
2006-08-08 00:00:00-04:00  13.701867  13.701867  13.701867  13.701867       0      0.000           0.0          0.000
2006-08-09 00:00:00-04:00  13.646589  13.646589  13.646589  13.646589       0      0.000           0.0          0.000
2006-08-10 00:00:00-04:00  13.708776  13.708776  13.708776  13.708776       0      0.000           0.0          0.000
2006-08-11 00:00:00-04:00  13.660410  13.660410  13.660410  13.660410       0      0.000           0.0          0.000
2006-08-14 00:00:00-04:00  13.674230  13.674230  13.674230  13.674230       0      0.000           0.0          0.000
2006-08-15 00:00:00-04:00  13.860789  13.860789  13.860789  13.860789       0      0.000           0.0          0.000
2006-08-16 00:00:00-04:00  13.971343  13.971343  13.971343  13.971343       0      0.000           0.0          0.000
2006-08-17 00:00:00-04:00  13.992072  13.992072  13.992072  13.992072       0      0.000           0.0          0.000
2006-08-18 00:00:00-04:00  14.047350  14.047350  14.047350  14.047350       0      0.000           0.0          0.000
2006-08-21 00:00:00-04:00  13.992072  13.992072  13.992072  13.992072       0      0.000           0.0          0.000
2006-08-22 00:00:00-04:00  14.005890  14.005890  14.005890  14.005890       0      0.000           0.0          0.000
2006-08-23 00:00:00-04:00  13.950613  13.950613  13.950613  13.950613       0      0.000           0.0          0.000
2006-08-24 00:00:00-04:00  13.978251  13.978251  13.978251  13.978251       0      0.000           0.0          0.000
2006-08-25 00:00:00-04:00  13.971343  13.971343  13.971343  13.971343       0      0.000           0.0          0.000
2006-08-28 00:00:00-04:00  14.040437  14.040437  14.040437  14.040437       0      0.000           0.0          0.000
2006-08-29 00:00:00-04:00  14.068080  14.068080  14.068080  14.068080       0      0.000           0.0          0.000
2006-08-30 00:00:00-04:00  14.074986  14.074986  14.074986  14.074986       0      0.000           0.0          0.000
2006-08-31 00:00:00-04:00  14.074986  14.074986  14.074986  14.074986       0      0.000           0.0          0.000
2006-09-01 00:00:00-04:00  14.150995  14.150995  14.150995  14.150995       0      0.000           0.0          0.000
2006-09-05 00:00:00-04:00  14.171721  14.171721  14.171721  14.171721       0      0.000           0.0          0.000
2006-09-06 00:00:00-04:00  14.040437  14.040437  14.040437  14.040437       0      0.000           0.0          0.000
2006-09-07 00:00:00-04:00  13.971343  13.971343  13.971343  13.971343       0      0.000           0.0          0.000
2006-09-08 00:00:00-04:00  14.026620  14.026620  14.026620  14.026620       0      0.000           0.0          0.000
2006-09-11 00:00:00-04:00  14.033529  14.033529  14.033529  14.033529       0      0.000           0.0          0.000
2006-09-12 00:00:00-04:00  14.178637  14.178637  14.178637  14.178637       0      0.000           0.0          0.000
2006-09-13 00:00:00-04:00  14.233911  14.233911  14.233911  14.233911       0      0.000           0.0          0.000
2006-09-14 00:00:00-04:00  14.213181  14.213181  14.213181  14.213181       0      0.000           0.0          0.000
2006-09-15 00:00:00-04:00  14.254641  14.254641  14.254641  14.254641       0      0.000           0.0          0.000
2006-09-18 00:00:00-04:00  14.268460  14.268460  14.268460  14.268460       0      0.000           0.0          0.000
2006-09-19 00:00:00-04:00  14.233911  14.233911  14.233911  14.233911       0      0.000           0.0          0.000
2006-09-20 00:00:00-04:00  14.309916  14.309916  14.309916  14.309916       0      0.000           0.0          0.000
2006-09-21 00:00:00-04:00  14.240821  14.240821  14.240821  14.240821       0      0.000           0.0          0.000
2006-09-22 00:00:00-04:00  14.199360  14.199360  14.199360  14.199360       0      0.000           0.0          0.000
2006-09-25 00:00:00-04:00  14.330649  14.330649  14.330649  14.330649       0      0.000           0.0          0.000
2006-09-26 00:00:00-04:00  14.434287  14.434287  14.434287  14.434287       0      0.000           0.0          0.000
2006-09-27 00:00:00-04:00  14.441202  14.441202  14.441202  14.441202       0      0.000           0.0          0.000
2006-09-28 00:00:00-04:00  14.468842  14.468842  14.468842  14.468842       0      0.000           0.0          0.000
2006-09-29 00:00:00-04:00  14.434287  14.434287  14.434287  14.434287       0      0.000           0.0          0.000
2006-10-02 00:00:00-04:00  14.385924  14.385924  14.385924  14.385924       0      0.000           0.0          0.000
2006-10-03 00:00:00-04:00  14.413559  14.413559  14.413559  14.413559       0      0.000           0.0          0.000
2006-10-04 00:00:00-04:00  14.593212  14.593212  14.593212  14.593212       0      0.000           0.0          0.000
2006-10-05 00:00:00-04:00  14.627762  14.627762  14.627762  14.627762       0      0.000           0.0          0.000
2006-10-06 00:00:00-04:00  14.586306  14.586306  14.586306  14.586306       0      0.000           0.0          0.000
2006-10-09 00:00:00-04:00  14.600121  14.600121  14.600121  14.600121       0      0.000           0.0          0.000
2006-10-10 00:00:00-04:00  14.627762  14.627762  14.627762  14.627762       0      0.000           0.0          0.000
2006-10-11 00:00:00-04:00  14.593212  14.593212  14.593212  14.593212       0      0.000           0.0          0.000
2006-10-12 00:00:00-04:00  14.731408  14.731408  14.731408  14.731408       0      0.000           0.0          0.000
2006-10-13 00:00:00-04:00  14.765959  14.765959  14.765959  14.765959       0      0.000           0.0          0.000
2006-10-16 00:00:00-04:00  14.800505  14.800505  14.800505  14.800505       0      0.000           0.0          0.000
2006-10-17 00:00:00-04:00  14.745232  14.745232  14.745232  14.745232       0      0.000           0.0          0.000
2006-10-18 00:00:00-04:00  14.765959  14.765959  14.765959  14.765959       0      0.000           0.0          0.000
2006-10-19 00:00:00-04:00  14.779777  14.779777  14.779777  14.779777       0      0.000           0.0          0.000
2006-10-20 00:00:00-04:00  14.793593  14.793593  14.793593  14.793593       0      0.000           0.0          0.000
2006-10-23 00:00:00-04:00  14.890328  14.890328  14.890328  14.890328       0      0.000           0.0          0.000
2006-10-24 00:00:00-04:00  14.890328  14.890328  14.890328  14.890328       0      0.000           0.0          0.000
2006-10-25 00:00:00-04:00  14.945608  14.945608  14.945608  14.945608       0      0.000           0.0          0.000
2006-10-26 00:00:00-04:00  15.014706  15.014706  15.014706  15.014706       0      0.000           0.0          0.000
2006-10-27 00:00:00-04:00  14.890328  14.890328  14.890328  14.890328       0      0.000           0.0          0.000
2006-10-30 00:00:00-05:00  14.897237  14.897237  14.897237  14.897237       0      0.000           0.0          0.000
2006-10-31 00:00:00-05:00  14.897237  14.897237  14.897237  14.897237       0      0.000           0.0          0.000
2006-11-01 00:00:00-05:00  14.793593  14.793593  14.793593  14.793593       0      0.000           0.0          0.000
2006-11-02 00:00:00-05:00  14.793593  14.793593  14.793593  14.793593       0      0.000           0.0          0.000
2006-11-03 00:00:00-05:00  14.759048  14.759048  14.759048  14.759048       0      0.000           0.0          0.000
2006-11-06 00:00:00-05:00  14.924877  14.924877  14.924877  14.924877       0      0.000           0.0          0.000
2006-11-07 00:00:00-05:00  14.959425  14.959425  14.959425  14.959425       0      0.000           0.0          0.000
2006-11-08 00:00:00-05:00  14.993975  14.993975  14.993975  14.993975       0      0.000           0.0          0.000
2006-11-09 00:00:00-05:00  14.917969  14.917969  14.917969  14.917969       0      0.000           0.0          0.000
2006-11-10 00:00:00-05:00  14.945608  14.945608  14.945608  14.945608       0      0.000           0.0          0.000
2006-11-13 00:00:00-05:00  14.987064  14.987064  14.987064  14.987064       0      0.000           0.0          0.000
2006-11-14 00:00:00-05:00  15.076888  15.076888  15.076888  15.076888       0      0.000           0.0          0.000
2006-11-15 00:00:00-05:00  15.118347  15.118347  15.118347  15.118347       0      0.000           0.0          0.000
2006-11-16 00:00:00-05:00  15.152895  15.152895  15.152895  15.152895       0      0.000           0.0          0.000
2006-11-17 00:00:00-05:00  15.166719  15.166719  15.166719  15.166719       0      0.000           0.0          0.000
2006-11-20 00:00:00-05:00  15.166719  15.166719  15.166719  15.166719       0      0.000           0.0          0.000
2006-11-21 00:00:00-05:00  15.187442  15.187442  15.187442  15.187442       0      0.000           0.0          0.000
2006-11-22 00:00:00-05:00  15.221993  15.221993  15.221993  15.221993       0      0.000           0.0          0.000
2006-11-24 00:00:00-05:00  15.166719  15.166719  15.166719  15.166719       0      0.000           0.0          0.000
2006-11-27 00:00:00-05:00  14.966335  14.966335  14.966335  14.966335       0      0.000           0.0          0.000
2006-11-28 00:00:00-05:00  15.021613  15.021613  15.021613  15.021613       0      0.000           0.0          0.000
2006-11-29 00:00:00-05:00  15.159806  15.159806  15.159806  15.159806       0      0.000           0.0          0.000
2006-11-30 00:00:00-05:00  15.173624  15.173624  15.173624  15.173624       0      0.000           0.0          0.000
2006-12-01 00:00:00-05:00  15.132168  15.132168  15.132168  15.132168       0      0.000           0.0          0.000
2006-12-04 00:00:00-05:00  15.263452  15.263452  15.263452  15.263452       0      0.000           0.0          0.000
2006-12-05 00:00:00-05:00  15.325637  15.325637  15.325637  15.325637       0      0.000           0.0          0.000
2006-12-06 00:00:00-05:00  15.311818  15.311818  15.311818  15.311818       0      0.000           0.0          0.000
2006-12-07 00:00:00-05:00  15.249631  15.249631  15.249631  15.249631       0      0.000           0.0          0.000
2006-12-08 00:00:00-05:00  15.277271  15.277271  15.277271  15.277271       0      0.000           0.0          0.000
2006-12-11 00:00:00-05:00  15.311818  15.311818  15.311818  15.311818       0      0.000           0.0          0.000
2006-12-12 00:00:00-05:00  15.297996  15.297996  15.297996  15.297996       0      0.000           0.0          0.000
2006-12-13 00:00:00-05:00  15.318726  15.318726  15.318726  15.318726       0      0.000           0.0          0.000
2006-12-14 00:00:00-05:00  15.450009  15.450009  15.450009  15.450009       0      0.000           0.0          0.000
2006-12-15 00:00:00-05:00  15.470386  15.470386  15.470386  15.470386       0      0.369           0.0          0.000
2006-12-18 00:00:00-05:00  15.421210  15.421210  15.421210  15.421210       0      0.000           0.0          0.000
2006-12-19 00:00:00-05:00  15.456332  15.456332  15.456332  15.456332       0      0.000           0.0          0.000
2006-12-20 00:00:00-05:00  15.435259  15.435259  15.435259  15.435259       0      0.000           0.0          0.000
2006-12-21 00:00:00-05:00  15.386080  15.386080  15.386080  15.386080       0      0.000           0.0          0.000
2006-12-22 00:00:00-05:00  15.301774  15.301774  15.301774  15.301774       0      0.000           0.0          0.000
2006-12-26 00:00:00-05:00  15.372027  15.372027  15.372027  15.372027       0      0.000           0.0          0.000
2006-12-27 00:00:00-05:00  15.477411  15.477411  15.477411  15.477411       0      0.000           0.0          0.000
2006-12-28 00:00:00-05:00  15.456332  15.456332  15.456332  15.456332       0      0.000           0.0          0.000
2006-12-29 00:00:00-05:00  15.386080  15.386080  15.386080  15.386080       0      0.000           0.0          0.000
2007-01-03 00:00:00-05:00  15.379052  15.379052  15.379052  15.379052       0      0.000           0.0          0.000
2007-01-04 00:00:00-05:00  15.393106  15.393106  15.393106  15.393106       0      0.000           0.0          0.000
2007-01-05 00:00:00-05:00  15.301774  15.301774  15.301774  15.301774       0      0.000           0.0          0.000
2007-01-08 00:00:00-05:00  15.343923  15.343923  15.343923  15.343923       0      0.000           0.0          0.000
2007-01-09 00:00:00-05:00  15.336902  15.336902  15.336902  15.336902       0      0.000           0.0          0.000
2007-01-10 00:00:00-05:00  15.365005  15.365005  15.365005  15.365005       0      0.000           0.0          0.000
2007-01-11 00:00:00-05:00  15.463363  15.463363  15.463363  15.463363       0      0.000           0.0          0.000
2007-01-12 00:00:00-05:00  15.540642  15.540642  15.540642  15.540642       0      0.000           0.0          0.000
2007-01-16 00:00:00-05:00  15.547669  15.547669  15.547669  15.547669       0      0.000           0.0          0.000
2007-01-17 00:00:00-05:00  15.533619  15.533619  15.533619  15.533619       0      0.000           0.0          0.000
2007-01-18 00:00:00-05:00  15.491462  15.491462  15.491462  15.491462       0      0.000           0.0          0.000
2007-01-19 00:00:00-05:00  15.533619  15.533619  15.533619  15.533619       0      0.000           0.0          0.000
2007-01-22 00:00:00-05:00  15.456332  15.456332  15.456332  15.456332       0      0.000           0.0          0.000
2007-01-23 00:00:00-05:00  15.505512  15.505512  15.505512  15.505512       0      0.000           0.0          0.000
2007-01-24 00:00:00-05:00  15.638998  15.638998  15.638998  15.638998       0      0.000           0.0          0.000
2007-01-25 00:00:00-05:00  15.463363  15.463363  15.463363  15.463363       0      0.000           0.0          0.000
2007-01-26 00:00:00-05:00  15.442282  15.442282  15.442282  15.442282       0      0.000           0.0          0.000
2007-01-29 00:00:00-05:00  15.428231  15.428231  15.428231  15.428231       0      0.000           0.0          0.000
2007-01-30 00:00:00-05:00  15.519567  15.519567  15.519567  15.519567       0      0.000           0.0          0.000
2007-01-31 00:00:00-05:00  15.617924  15.617924  15.617924  15.617924       0      0.000           0.0          0.000
2007-02-01 00:00:00-05:00  15.709252  15.709252  15.709252  15.709252       0      0.000           0.0          0.000
2007-02-02 00:00:00-05:00  15.737355  15.737355  15.737355  15.737355       0      0.000           0.0          0.000
2007-02-05 00:00:00-05:00  15.723309  15.723309  15.723309  15.723309       0      0.000           0.0          0.000
2007-02-06 00:00:00-05:00  15.730334  15.730334  15.730334  15.730334       0      0.000           0.0          0.000
2007-02-07 00:00:00-05:00  15.758434  15.758434  15.758434  15.758434       0      0.000           0.0          0.000
2007-02-08 00:00:00-05:00  15.737355  15.737355  15.737355  15.737355       0      0.000           0.0          0.000
2007-02-09 00:00:00-05:00  15.631974  15.631974  15.631974  15.631974       0      0.000           0.0          0.000
2007-02-12 00:00:00-05:00  15.582793  15.582793  15.582793  15.582793       0      0.000           0.0          0.000
2007-02-13 00:00:00-05:00  15.702232  15.702232  15.702232  15.702232       0      0.000           0.0          0.000
2007-02-14 00:00:00-05:00  15.828694  15.828694  15.828694  15.828694       0      0.000           0.0          0.000
2007-02-15 00:00:00-05:00  15.842743  15.842743  15.842743  15.842743       0      0.000           0.0          0.000
2007-02-16 00:00:00-05:00  15.828694  15.828694  15.828694  15.828694       0      0.000           0.0          0.000
2007-02-20 00:00:00-05:00  15.877873  15.877873  15.877873  15.877873       0      0.000           0.0          0.000
2007-02-21 00:00:00-05:00  15.856797  15.856797  15.856797  15.856797       0      0.000           0.0          0.000
2007-02-22 00:00:00-05:00  15.842743  15.842743  15.842743  15.842743       0      0.000           0.0          0.000
2007-02-23 00:00:00-05:00  15.786541  15.786541  15.786541  15.786541       0      0.000           0.0          0.000
2007-02-26 00:00:00-05:00  15.772487  15.772487  15.772487  15.772487       0      0.000           0.0          0.000
2007-02-27 00:00:00-05:00  15.231515  15.231515  15.231515  15.231515       0      0.000           0.0          0.000
2007-02-28 00:00:00-05:00  15.315825  15.315825  15.315825  15.315825       0      0.000           0.0          0.000
2007-03-01 00:00:00-05:00  15.280695  15.280695  15.280695  15.280695       0      0.000           0.0          0.000
2007-03-02 00:00:00-05:00  15.105058  15.105058  15.105058  15.105058       0      0.000           0.0          0.000
2007-03-05 00:00:00-05:00  14.964542  14.964542  14.964542  14.964542       0      0.000           0.0          0.000
2007-03-06 00:00:00-05:00  15.196388  15.196388  15.196388  15.196388       0      0.000           0.0          0.000
2007-03-07 00:00:00-05:00  15.161258  15.161258  15.161258  15.161258       0      0.000           0.0          0.000
2007-03-08 00:00:00-05:00  15.273667  15.273667  15.273667  15.273667       0      0.000           0.0          0.000
2007-03-09 00:00:00-05:00  15.280695  15.280695  15.280695  15.280695       0      0.000           0.0          0.000
2007-03-12 00:00:00-04:00  15.322847  15.322847  15.322847  15.322847       0      0.000           0.0          0.000
2007-03-13 00:00:00-04:00  15.013724  15.013724  15.013724  15.013724       0      0.000           0.0          0.000
2007-03-14 00:00:00-04:00  15.119108  15.119108  15.119108  15.119108       0      0.000           0.0          0.000
2007-03-15 00:00:00-04:00  15.175311  15.175311  15.175311  15.175311       0      0.000           0.0          0.000
2007-03-16 00:00:00-04:00  15.112082  15.112082  15.112082  15.112082       0      0.000           0.0          0.000
2007-03-19 00:00:00-04:00  15.280695  15.280695  15.280695  15.280695       0      0.000           0.0          0.000
2007-03-20 00:00:00-04:00  15.379052  15.379052  15.379052  15.379052       0      0.000           0.0          0.000
2007-03-21 00:00:00-04:00  15.638998  15.638998  15.638998  15.638998       0      0.000           0.0          0.000
2007-03-22 00:00:00-04:00  15.631974  15.631974  15.631974  15.631974       0      0.000           0.0          0.000
2007-03-23 00:00:00-04:00  15.646023  15.646023  15.646023  15.646023       0      0.000           0.0          0.000
2007-03-26 00:00:00-04:00  15.660077  15.660077  15.660077  15.660077       0      0.000           0.0          0.000
2007-03-27 00:00:00-04:00  15.568742  15.568742  15.568742  15.568742       0      0.000           0.0          0.000
2007-03-28 00:00:00-04:00  15.449313  15.449313  15.449313  15.449313       0      0.000           0.0          0.000
2007-03-29 00:00:00-04:00  15.505512  15.505512  15.505512  15.505512       0      0.000           0.0          0.000
2007-03-30 00:00:00-04:00  15.484443  15.484443  15.484443  15.484443       0      0.000           0.0          0.000
2007-04-02 00:00:00-04:00  15.526590  15.526590  15.526590  15.526590       0      0.000           0.0          0.000
2007-04-03 00:00:00-04:00  15.674128  15.674128  15.674128  15.674128       0      0.000           0.0          0.000
2007-04-04 00:00:00-04:00  15.688181  15.688181  15.688181  15.688181       0      0.000           0.0          0.000
2007-04-05 00:00:00-04:00  15.744385  15.744385  15.744385  15.744385       0      0.000           0.0          0.000
2007-04-09 00:00:00-04:00  15.751410  15.751410  15.751410  15.751410       0      0.000           0.0          0.000
2007-04-10 00:00:00-04:00  15.793569  15.793569  15.793569  15.793569       0      0.000           0.0          0.000
2007-04-11 00:00:00-04:00  15.688181  15.688181  15.688181  15.688181       0      0.000           0.0          0.000
2007-04-12 00:00:00-04:00  15.786541  15.786541  15.786541  15.786541       0      0.000           0.0          0.000
2007-04-13 00:00:00-04:00  15.842743  15.842743  15.842743  15.842743       0      0.000           0.0          0.000
2007-04-16 00:00:00-04:00  16.011356  16.011356  16.011356  16.011356       0      0.000           0.0          0.000
2007-04-17 00:00:00-04:00  16.046486  16.046486  16.046486  16.046486       0      0.000           0.0          0.000
2007-04-18 00:00:00-04:00  16.060537  16.060537  16.060537  16.060537       0      0.000           0.0          0.000
2007-04-19 00:00:00-04:00  16.039459  16.039459  16.039459  16.039459       0      0.000           0.0          0.000
2007-04-20 00:00:00-04:00  16.186998  16.186998  16.186998  16.186998       0      0.000           0.0          0.000
2007-04-23 00:00:00-04:00  16.151869  16.151869  16.151869  16.151869       0      0.000           0.0          0.000
2007-04-24 00:00:00-04:00  16.144844  16.144844  16.144844  16.144844       0      0.000           0.0          0.000
2007-04-25 00:00:00-04:00  16.306431  16.306431  16.306431  16.306431       0      0.000           0.0          0.000
2007-04-26 00:00:00-04:00  16.299406  16.299406  16.299406  16.299406       0      0.000           0.0          0.000
2007-04-27 00:00:00-04:00  16.299406  16.299406  16.299406  16.299406       0      0.000           0.0          0.000
2007-04-30 00:00:00-04:00  16.172949  16.172949  16.172949  16.172949       0      0.000           0.0          0.000
2007-05-01 00:00:00-04:00  16.215101  16.215101  16.215101  16.215101       0      0.000           0.0          0.000
2007-05-02 00:00:00-04:00  16.320482  16.320482  16.320482  16.320482       0      0.000           0.0          0.000
2007-05-03 00:00:00-04:00  16.397768  16.397768  16.397768  16.397768       0      0.000           0.0          0.000
2007-05-04 00:00:00-04:00  16.432896  16.432896  16.432896  16.432896       0      0.000           0.0          0.000
2007-05-07 00:00:00-04:00  16.475044  16.475044  16.475044  16.475044       0      0.000           0.0          0.000
2007-05-08 00:00:00-04:00  16.453974  16.453974  16.453974  16.453974       0      0.000           0.0          0.000
2007-05-09 00:00:00-04:00  16.510174  16.510174  16.510174  16.510174       0      0.000           0.0          0.000
2007-05-10 00:00:00-04:00  16.285360  16.285360  16.285360  16.285360       0      0.000           0.0          0.000
2007-05-11 00:00:00-04:00  16.446943  16.446943  16.446943  16.446943       0      0.000           0.0          0.000
2007-05-14 00:00:00-04:00  16.418844  16.418844  16.418844  16.418844       0      0.000           0.0          0.000
2007-05-15 00:00:00-04:00  16.397768  16.397768  16.397768  16.397768       0      0.000           0.0          0.000
2007-05-16 00:00:00-04:00  16.545303  16.545303  16.545303  16.545303       0      0.000           0.0          0.000
2007-05-17 00:00:00-04:00  16.531256  16.531256  16.531256  16.531256       0      0.000           0.0          0.000
2007-05-18 00:00:00-04:00  16.636639  16.636639  16.636639  16.636639       0      0.000           0.0          0.000
2007-05-21 00:00:00-04:00  16.664740  16.664740  16.664740  16.664740       0      0.000           0.0          0.000
2007-05-22 00:00:00-04:00  16.650688  16.650688  16.650688  16.650688       0      0.000           0.0          0.000
2007-05-23 00:00:00-04:00  16.629610  16.629610  16.629610  16.629610       0      0.000           0.0          0.000
2007-05-24 00:00:00-04:00  16.475044  16.475044  16.475044  16.475044       0      0.000           0.0          0.000
2007-05-25 00:00:00-04:00  16.566381  16.566381  16.566381  16.566381       0      0.000           0.0          0.000
2007-05-29 00:00:00-04:00  16.594484  16.594484  16.594484  16.594484       0      0.000           0.0          0.000
2007-05-30 00:00:00-04:00  16.727968  16.727968  16.727968  16.727968       0      0.000           0.0          0.000
2007-05-31 00:00:00-04:00  16.734993  16.734993  16.734993  16.734993       0      0.000           0.0          0.000
2007-06-01 00:00:00-04:00  16.798225  16.798225  16.798225  16.798225       0      0.000           0.0          0.000
2007-06-04 00:00:00-04:00  16.826330  16.826330  16.826330  16.826330       0      0.000           0.0          0.000
2007-06-05 00:00:00-04:00  16.734993  16.734993  16.734993  16.734993       0      0.000           0.0          0.000
2007-06-06 00:00:00-04:00  16.594484  16.594484  16.594484  16.594484       0      0.000           0.0          0.000
2007-06-07 00:00:00-04:00  16.306431  16.306431  16.306431  16.306431       0      0.000           0.0          0.000
2007-06-08 00:00:00-04:00  16.489096  16.489096  16.489096  16.489096       0      0.000           0.0          0.000
2007-06-11 00:00:00-04:00  16.510174  16.510174  16.510174  16.510174       0      0.000           0.0          0.000
2007-06-12 00:00:00-04:00  16.334538  16.334538  16.334538  16.334538       0      0.000           0.0          0.000
2007-06-13 00:00:00-04:00  16.580433  16.580433  16.580433  16.580433       0      0.000           0.0          0.000
2007-06-14 00:00:00-04:00  16.664740  16.664740  16.664740  16.664740       0      0.000           0.0          0.000
2007-06-15 00:00:00-04:00  16.770124  16.770124  16.770124  16.770124       0      0.000           0.0          0.000
2007-06-18 00:00:00-04:00  16.749046  16.749046  16.749046  16.749046       0      0.000           0.0          0.000
2007-06-19 00:00:00-04:00  16.777147  16.777147  16.777147  16.777147       0      0.000           0.0          0.000
2007-06-20 00:00:00-04:00  16.552328  16.552328  16.552328  16.552328       0      0.000           0.0          0.000
2007-06-21 00:00:00-04:00  16.657713  16.657713  16.657713  16.657713       0      0.000           0.0          0.000
2007-06-22 00:00:00-04:00  16.439922  16.439922  16.439922  16.439922       0      0.000           0.0          0.000
2007-06-25 00:00:00-04:00  16.390745  16.390745  16.390745  16.390745       0      0.000           0.0          0.000
2007-06-26 00:00:00-04:00  16.341564  16.341564  16.341564  16.341564       0      0.000           0.0          0.000
2007-06-27 00:00:00-04:00  16.489096  16.489096  16.489096  16.489096       0      0.000           0.0          0.000
2007-06-28 00:00:00-04:00  16.482073  16.482073  16.482073  16.482073       0      0.000           0.0          0.000
2007-06-29 00:00:00-04:00  16.453974  16.453974  16.453974  16.453974       0      0.000           0.0          0.000
2007-07-02 00:00:00-04:00  16.629610  16.629610  16.629610  16.629610       0      0.000           0.0          0.000
2007-07-03 00:00:00-04:00  16.692842  16.692842  16.692842  16.692842       0      0.000           0.0          0.000
2007-07-05 00:00:00-04:00  16.699869  16.699869  16.699869  16.699869       0      0.000           0.0          0.000
2007-07-06 00:00:00-04:00  16.756075  16.756075  16.756075  16.756075       0      0.000           0.0          0.000
2007-07-09 00:00:00-04:00  16.770124  16.770124  16.770124  16.770124       0      0.000           0.0          0.000
2007-07-10 00:00:00-04:00  16.538277  16.538277  16.538277  16.538277       0      0.000           0.0          0.000
2007-07-11 00:00:00-04:00  16.636639  16.636639  16.636639  16.636639       0      0.000           0.0          0.000
2007-07-12 00:00:00-04:00  16.952789  16.952789  16.952789  16.952789       0      0.000           0.0          0.000
2007-07-13 00:00:00-04:00  17.001970  17.001970  17.001970  17.001970       0      0.000           0.0          0.000
2007-07-16 00:00:00-04:00  16.973866  16.973866  16.973866  16.973866       0      0.000           0.0          0.000
2007-07-17 00:00:00-04:00  16.973866  16.973866  16.973866  16.973866       0      0.000           0.0          0.000
2007-07-18 00:00:00-04:00  16.938740  16.938740  16.938740  16.938740       0      0.000           0.0          0.000
2007-07-19 00:00:00-04:00  17.016020  17.016020  17.016020  17.016020       0      0.000           0.0          0.000
2007-07-20 00:00:00-04:00  16.805250  16.805250  16.805250  16.805250       0      0.000           0.0          0.000
2007-07-23 00:00:00-04:00  16.889557  16.889557  16.889557  16.889557       0      0.000           0.0          0.000
2007-07-24 00:00:00-04:00  16.559355  16.559355  16.559355  16.559355       0      0.000           0.0          0.000
2007-07-25 00:00:00-04:00  16.636639  16.636639  16.636639  16.636639       0      0.000           0.0          0.000
2007-07-26 00:00:00-04:00  16.250225  16.250225  16.250225  16.250225       0      0.000           0.0          0.000
2007-07-27 00:00:00-04:00  15.997306  15.997306  15.997306  15.997306       0      0.000           0.0          0.000
2007-07-30 00:00:00-04:00  16.158897  16.158897  16.158897  16.158897       0      0.000           0.0          0.000
2007-07-31 00:00:00-04:00  15.955152  15.955152  15.955152  15.955152       0      0.000           0.0          0.000
2007-08-01 00:00:00-04:00  16.074589  16.074589  16.074589  16.074589       0      0.000           0.0          0.000
2007-08-02 00:00:00-04:00  16.151869  16.151869  16.151869  16.151869       0      0.000           0.0          0.000
2007-08-03 00:00:00-04:00  15.723309  15.723309  15.723309  15.723309       0      0.000           0.0          0.000
2007-08-06 00:00:00-04:00  16.102690  16.102690  16.102690  16.102690       0      0.000           0.0          0.000
2007-08-07 00:00:00-04:00  16.201050  16.201050  16.201050  16.201050       0      0.000           0.0          0.000
2007-08-08 00:00:00-04:00  16.432896  16.432896  16.432896  16.432896       0      0.000           0.0          0.000
2007-08-09 00:00:00-04:00  15.941103  15.941103  15.941103  15.941103       0      0.000           0.0          0.000
2007-08-10 00:00:00-04:00  15.948132  15.948132  15.948132  15.948132       0      0.000           0.0          0.000
2007-08-13 00:00:00-04:00  15.948132  15.948132  15.948132  15.948132       0      0.000           0.0          0.000
2007-08-14 00:00:00-04:00  15.660077  15.660077  15.660077  15.660077       0      0.000           0.0          0.000
2007-08-15 00:00:00-04:00  15.456332  15.456332  15.456332  15.456332       0      0.000           0.0          0.000
2007-08-16 00:00:00-04:00  15.505512  15.505512  15.505512  15.505512       0      0.000           0.0          0.000
2007-08-17 00:00:00-04:00  15.884899  15.884899  15.884899  15.884899       0      0.000           0.0          0.000
2007-08-20 00:00:00-04:00  15.877873  15.877873  15.877873  15.877873       0      0.000           0.0          0.000
2007-08-21 00:00:00-04:00  15.891923  15.891923  15.891923  15.891923       0      0.000           0.0          0.000
2007-08-22 00:00:00-04:00  16.081610  16.081610  16.081610  16.081610       0      0.000           0.0          0.000
2007-08-23 00:00:00-04:00  16.060537  16.060537  16.060537  16.060537       0      0.000           0.0          0.000
2007-08-24 00:00:00-04:00  16.250225  16.250225  16.250225  16.250225       0      0.000           0.0          0.000
2007-08-27 00:00:00-04:00  16.116741  16.116741  16.116741  16.116741       0      0.000           0.0          0.000
2007-08-28 00:00:00-04:00  15.737355  15.737355  15.737355  15.737355       0      0.000           0.0          0.000
2007-08-29 00:00:00-04:00  16.088644  16.088644  16.088644  16.088644       0      0.000           0.0          0.000
2007-08-30 00:00:00-04:00  16.018381  16.018381  16.018381  16.018381       0      0.000           0.0          0.000
2007-08-31 00:00:00-04:00  16.201050  16.201050  16.201050  16.201050       0      0.000           0.0          0.000
2007-09-04 00:00:00-04:00  16.369665  16.369665  16.369665  16.369665       0      0.000           0.0          0.000
2007-09-05 00:00:00-04:00  16.186998  16.186998  16.186998  16.186998       0      0.000           0.0          0.000
2007-09-06 00:00:00-04:00  16.257254  16.257254  16.257254  16.257254       0      0.000           0.0          0.000
2007-09-07 00:00:00-04:00  15.983257  15.983257  15.983257  15.983257       0      0.000           0.0          0.000
2007-09-10 00:00:00-04:00  15.969205  15.969205  15.969205  15.969205       0      0.000           0.0          0.000
2007-09-11 00:00:00-04:00  16.186998  16.186998  16.186998  16.186998       0      0.000           0.0          0.000
2007-09-12 00:00:00-04:00  16.186998  16.186998  16.186998  16.186998       0      0.000           0.0          0.000
2007-09-13 00:00:00-04:00  16.327515  16.327515  16.327515  16.327515       0      0.000           0.0          0.000
2007-09-14 00:00:00-04:00  16.327515  16.327515  16.327515  16.327515       0      0.000           0.0          0.000
2007-09-17 00:00:00-04:00  16.243202  16.243202  16.243202  16.243202       0      0.000           0.0          0.000
2007-09-18 00:00:00-04:00  16.713917  16.713917  16.713917  16.713917       0      0.000           0.0          0.000
2007-09-19 00:00:00-04:00  16.819304  16.819304  16.819304  16.819304       0      0.000           0.0          0.000
2007-09-20 00:00:00-04:00  16.706894  16.706894  16.706894  16.706894       0      0.000           0.0          0.000
2007-09-21 00:00:00-04:00  16.784170  16.784170  16.784170  16.784170       0      0.000           0.0          0.000
2007-09-24 00:00:00-04:00  16.692842  16.692842  16.692842  16.692842       0      0.000           0.0          0.000
2007-09-25 00:00:00-04:00  16.692842  16.692842  16.692842  16.692842       0      0.000           0.0          0.000
2007-09-26 00:00:00-04:00  16.784170  16.784170  16.784170  16.784170       0      0.000           0.0          0.000
2007-09-27 00:00:00-04:00  16.847406  16.847406  16.847406  16.847406       0      0.000           0.0          0.000
2007-09-28 00:00:00-04:00  16.798225  16.798225  16.798225  16.798225       0      0.000           0.0          0.000
2007-10-01 00:00:00-04:00  17.016020  17.016020  17.016020  17.016020       0      0.000           0.0          0.000
2007-10-02 00:00:00-04:00  17.016020  17.016020  17.016020  17.016020       0      0.000           0.0          0.000
2007-10-03 00:00:00-04:00  16.938740  16.938740  16.938740  16.938740       0      0.000           0.0          0.000
2007-10-04 00:00:00-04:00  16.973866  16.973866  16.973866  16.973866       0      0.000           0.0          0.000
2007-10-05 00:00:00-04:00  17.142481  17.142481  17.142481  17.142481       0      0.000           0.0          0.000
2007-10-08 00:00:00-04:00  17.086271  17.086271  17.086271  17.086271       0      0.000           0.0          0.000
2007-10-09 00:00:00-04:00  17.226786  17.226786  17.226786  17.226786       0      0.000           0.0          0.000
2007-10-10 00:00:00-04:00  17.191662  17.191662  17.191662  17.191662       0      0.000           0.0          0.000
2007-10-11 00:00:00-04:00  17.107357  17.107357  17.107357  17.107357       0      0.000           0.0          0.000
2007-10-12 00:00:00-04:00  17.191662  17.191662  17.191662  17.191662       0      0.000           0.0          0.000
2007-10-15 00:00:00-04:00  17.044123  17.044123  17.044123  17.044123       0      0.000           0.0          0.000
2007-10-16 00:00:00-04:00  16.938740  16.938740  16.938740  16.938740       0      0.000           0.0          0.000
2007-10-17 00:00:00-04:00  16.966837  16.966837  16.966837  16.966837       0      0.000           0.0          0.000
2007-10-18 00:00:00-04:00  16.952789  16.952789  16.952789  16.952789       0      0.000           0.0          0.000
2007-10-19 00:00:00-04:00  16.524229  16.524229  16.524229  16.524229       0      0.000           0.0          0.000
2007-10-22 00:00:00-04:00  16.587460  16.587460  16.587460  16.587460       0      0.000           0.0          0.000
2007-10-23 00:00:00-04:00  16.727968  16.727968  16.727968  16.727968       0      0.000           0.0          0.000
2007-10-24 00:00:00-04:00  16.685818  16.685818  16.685818  16.685818       0      0.000           0.0          0.000
2007-10-25 00:00:00-04:00  16.671766  16.671766  16.671766  16.671766       0      0.000           0.0          0.000
2007-10-26 00:00:00-04:00  16.896584  16.896584  16.896584  16.896584       0      0.000           0.0          0.000
2007-10-29 00:00:00-04:00  16.959818  16.959818  16.959818  16.959818       0      0.000           0.0          0.000
2007-10-30 00:00:00-04:00  16.854431  16.854431  16.854431  16.854431       0      0.000           0.0          0.000
2007-10-31 00:00:00-04:00  17.058172  17.058172  17.058172  17.058172       0      0.000           0.0          0.000
2007-11-01 00:00:00-04:00  16.608536  16.608536  16.608536  16.608536       0      0.000           0.0          0.000
2007-11-02 00:00:00-04:00  16.622583  16.622583  16.622583  16.622583       0      0.000           0.0          0.000
2007-11-05 00:00:00-05:00  16.545303  16.545303  16.545303  16.545303       0      0.000           0.0          0.000
2007-11-06 00:00:00-05:00  16.742020  16.742020  16.742020  16.742020       0      0.000           0.0          0.000
2007-11-07 00:00:00-05:00  16.257254  16.257254  16.257254  16.257254       0      0.000           0.0          0.000
2007-11-08 00:00:00-05:00  16.250225  16.250225  16.250225  16.250225       0      0.000           0.0          0.000
2007-11-09 00:00:00-05:00  16.018381  16.018381  16.018381  16.018381       0      0.000           0.0          0.000
2007-11-12 00:00:00-05:00  15.863823  15.863823  15.863823  15.863823       0      0.000           0.0          0.000
2007-11-13 00:00:00-05:00  16.327515  16.327515  16.327515  16.327515       0      0.000           0.0          0.000
2007-11-14 00:00:00-05:00  16.222128  16.222128  16.222128  16.222128       0      0.000           0.0          0.000
2007-11-15 00:00:00-05:00  16.004330  16.004330  16.004330  16.004330       0      0.000           0.0          0.000
2007-11-16 00:00:00-05:00  16.095665  16.095665  16.095665  16.095665       0      0.000           0.0          0.000
2007-11-19 00:00:00-05:00  15.814641  15.814641  15.814641  15.814641       0      0.000           0.0          0.000
2007-11-20 00:00:00-05:00  15.884899  15.884899  15.884899  15.884899       0      0.000           0.0          0.000
2007-11-21 00:00:00-05:00  15.631974  15.631974  15.631974  15.631974       0      0.000           0.0          0.000
2007-11-23 00:00:00-05:00  15.898951  15.898951  15.898951  15.898951       0      0.000           0.0          0.000
2007-11-26 00:00:00-05:00  15.533619  15.533619  15.533619  15.533619       0      0.000           0.0          0.000
2007-11-27 00:00:00-05:00  15.765465  15.765465  15.765465  15.765465       0      0.000           0.0          0.000
2007-11-28 00:00:00-05:00  16.215101  16.215101  16.215101  16.215101       0      0.000           0.0          0.000
2007-11-29 00:00:00-05:00  16.229151  16.229151  16.229151  16.229151       0      0.000           0.0          0.000
2007-11-30 00:00:00-05:00  16.348589  16.348589  16.348589  16.348589       0      0.000           0.0          0.000
2007-12-03 00:00:00-05:00  16.257254  16.257254  16.257254  16.257254       0      0.000           0.0          0.000
2007-12-04 00:00:00-05:00  16.151869  16.151869  16.151869  16.151869       0      0.000           0.0          0.000
2007-12-05 00:00:00-05:00  16.404793  16.404793  16.404793  16.404793       0      0.000           0.0          0.000
2007-12-06 00:00:00-05:00  16.650688  16.650688  16.650688  16.650688       0      0.000           0.0          0.000
2007-12-07 00:00:00-05:00  16.615559  16.615559  16.615559  16.615559       0      0.000           0.0          0.000
2007-12-10 00:00:00-05:00  16.742020  16.742020  16.742020  16.742020       0      0.000           0.0          0.000
2007-12-11 00:00:00-05:00  16.317982  16.317982  16.317982  16.317982       0      0.417           0.0          0.000
2007-12-12 00:00:00-05:00  16.418091  16.418091  16.418091  16.418091       0      0.000           0.0          0.000
2007-12-13 00:00:00-05:00  16.439543  16.439543  16.439543  16.439543       0      0.000           0.0          0.000
2007-12-14 00:00:00-05:00  16.210722  16.210722  16.210722  16.210722       0      0.000           0.0          0.000
2007-12-17 00:00:00-05:00  15.974750  15.974750  15.974750  15.974750       0      0.000           0.0          0.000
2007-12-18 00:00:00-05:00  16.074856  16.074856  16.074856  16.074856       0      0.000           0.0          0.000
2007-12-19 00:00:00-05:00  16.046253  16.046253  16.046253  16.046253       0      0.000           0.0          0.000
2007-12-20 00:00:00-05:00  16.132063  16.132063  16.132063  16.132063       0      0.000           0.0          0.000
2007-12-21 00:00:00-05:00  16.403791  16.403791  16.403791  16.403791       0      0.000           0.0          0.000
2007-12-24 00:00:00-05:00  16.532507  16.532507  16.532507  16.532507       0      0.000           0.0          0.000
2007-12-26 00:00:00-05:00  16.546804  16.546804  16.546804  16.546804       0      0.000           0.0          0.000
2007-12-27 00:00:00-05:00  16.317982  16.317982  16.317982  16.317982       0      0.000           0.0          0.000
2007-12-28 00:00:00-05:00  16.339437  16.339437  16.339437  16.339437       0      0.000           0.0          0.000
2007-12-31 00:00:00-05:00  16.225023  16.225023  16.225023  16.225023       0      0.000           0.0          0.000
2008-01-02 00:00:00-05:00  15.996201  15.996201  15.996201  15.996201       0      0.000           0.0          0.000
2008-01-03 00:00:00-05:00  15.996201  15.996201  15.996201  15.996201       0      0.000           0.0          0.000
2008-01-04 00:00:00-05:00  15.610060  15.610060  15.610060  15.610060       0      0.000           0.0          0.000
2008-01-07 00:00:00-05:00  15.667270  15.667270  15.667270  15.667270       0      0.000           0.0          0.000
2008-01-08 00:00:00-05:00  15.388389  15.388389  15.388389  15.388389       0      0.000           0.0          0.000
2008-01-09 00:00:00-05:00  15.595762  15.595762  15.595762  15.595762       0      0.000           0.0          0.000
2008-01-10 00:00:00-05:00  15.717322  15.717322  15.717322  15.717322       0      0.000           0.0          0.000
2008-01-11 00:00:00-05:00  15.502797  15.502797  15.502797  15.502797       0      0.000           0.0          0.000
2008-01-14 00:00:00-05:00  15.674417  15.674417  15.674417  15.674417       0      0.000           0.0          0.000
2008-01-15 00:00:00-05:00  15.288277  15.288277  15.288277  15.288277       0      0.000           0.0          0.000
2008-01-16 00:00:00-05:00  15.202471  15.202471  15.202471  15.202471       0      0.000           0.0          0.000
2008-01-17 00:00:00-05:00  14.766273  14.766273  14.766273  14.766273       0      0.000           0.0          0.000
2008-01-18 00:00:00-05:00  14.673316  14.673316  14.673316  14.673316       0      0.000           0.0          0.000
2008-01-22 00:00:00-05:00  14.508846  14.508846  14.508846  14.508846       0      0.000           0.0          0.000
2008-01-23 00:00:00-05:00  14.816330  14.816330  14.816330  14.816330       0      0.000           0.0          0.000
2008-01-24 00:00:00-05:00  14.966495  14.966495  14.966495  14.966495       0      0.000           0.0          0.000
2008-01-25 00:00:00-05:00  14.723369  14.723369  14.723369  14.723369       0      0.000           0.0          0.000
2008-01-28 00:00:00-05:00  14.980794  14.980794  14.980794  14.980794       0      0.000           0.0          0.000
2008-01-29 00:00:00-05:00  15.073752  15.073752  15.073752  15.073752       0      0.000           0.0          0.000
2008-01-30 00:00:00-05:00  15.009398  15.009398  15.009398  15.009398       0      0.000           0.0          0.000
2008-01-31 00:00:00-05:00  15.259674  15.259674  15.259674  15.259674       0      0.000           0.0          0.000
2008-02-01 00:00:00-05:00  15.438444  15.438444  15.438444  15.438444       0      0.000           0.0          0.000
2008-02-04 00:00:00-05:00  15.281125  15.281125  15.281125  15.281125       0      0.000           0.0          0.000
2008-02-05 00:00:00-05:00  14.794877  14.794877  14.794877  14.794877       0      0.000           0.0          0.000
2008-02-06 00:00:00-05:00  14.687615  14.687615  14.687615  14.687615       0      0.000           0.0          0.000
2008-02-07 00:00:00-05:00  14.802029  14.802029  14.802029  14.802029       0      0.000           0.0          0.000
2008-02-08 00:00:00-05:00  14.744822  14.744822  14.744822  14.744822       0      0.000           0.0          0.000
2008-02-11 00:00:00-05:00  14.823481  14.823481  14.823481  14.823481       0      0.000           0.0          0.000
2008-02-12 00:00:00-05:00  14.937888  14.937888  14.937888  14.937888       0      0.000           0.0          0.000
2008-02-13 00:00:00-05:00  15.145263  15.145263  15.145263  15.145263       0      0.000           0.0          0.000
2008-02-14 00:00:00-05:00  14.937888  14.937888  14.937888  14.937888       0      0.000           0.0          0.000
2008-02-15 00:00:00-05:00  14.952188  14.952188  14.952188  14.952188       0      0.000           0.0          0.000
2008-02-19 00:00:00-05:00  14.937888  14.937888  14.937888  14.937888       0      0.000           0.0          0.000
2008-02-20 00:00:00-05:00  15.066606  15.066606  15.066606  15.066606       0      0.000           0.0          0.000
2008-02-21 00:00:00-05:00  14.880686  14.880686  14.880686  14.880686       0      0.000           0.0          0.000
2008-02-22 00:00:00-05:00  14.995098  14.995098  14.995098  14.995098       0      0.000           0.0          0.000
2008-02-25 00:00:00-05:00  15.202471  15.202471  15.202471  15.202471       0      0.000           0.0          0.000
2008-02-26 00:00:00-05:00  15.302580  15.302580  15.302580  15.302580       0      0.000           0.0          0.000
2008-02-27 00:00:00-05:00  15.295428  15.295428  15.295428  15.295428       0      0.000           0.0          0.000
2008-02-28 00:00:00-05:00  15.159561  15.159561  15.159561  15.159561       0      0.000           0.0          0.000
2008-02-29 00:00:00-05:00  14.751972  14.751972  14.751972  14.751972       0      0.000           0.0          0.000
2008-03-03 00:00:00-05:00  14.759123  14.759123  14.759123  14.759123       0      0.000           0.0          0.000
2008-03-04 00:00:00-05:00  14.709067  14.709067  14.709067  14.709067       0      0.000           0.0          0.000
2008-03-05 00:00:00-05:00  14.794877  14.794877  14.794877  14.794877       0      0.000           0.0          0.000
2008-03-06 00:00:00-05:00  14.473095  14.473095  14.473095  14.473095       0      0.000           0.0          0.000
2008-03-07 00:00:00-05:00  14.351528  14.351528  14.351528  14.351528       0      0.000           0.0          0.000
2008-03-10 00:00:00-04:00  14.137008  14.137008  14.137008  14.137008       0      0.000           0.0          0.000
2008-03-11 00:00:00-04:00  14.651860  14.651860  14.651860  14.651860       0      0.000           0.0          0.000
2008-03-12 00:00:00-04:00  14.523145  14.523145  14.523145  14.523145       0      0.000           0.0          0.000
2008-03-13 00:00:00-04:00  14.594655  14.594655  14.594655  14.594655       0      0.000           0.0          0.000
2008-03-14 00:00:00-04:00  14.294326  14.294326  14.294326  14.294326       0      0.000           0.0          0.000
2008-03-17 00:00:00-04:00  14.179914  14.179914  14.179914  14.179914       0      0.000           0.0          0.000
2008-03-18 00:00:00-04:00  14.773424  14.773424  14.773424  14.773424       0      0.000           0.0          0.000
2008-03-19 00:00:00-04:00  14.415890  14.415890  14.415890  14.415890       0      0.000           0.0          0.000
2008-03-20 00:00:00-04:00  14.759123  14.759123  14.759123  14.759123       0      0.000           0.0          0.000
2008-03-24 00:00:00-04:00  14.987946  14.987946  14.987946  14.987946       0      0.000           0.0          0.000
2008-03-25 00:00:00-04:00  15.016550  15.016550  15.016550  15.016550       0      0.000           0.0          0.000
2008-03-26 00:00:00-04:00  14.887837  14.887837  14.887837  14.887837       0      0.000           0.0          0.000
2008-03-27 00:00:00-04:00  14.716219  14.716219  14.716219  14.716219       0      0.000           0.0          0.000
2008-03-28 00:00:00-04:00  14.601807  14.601807  14.601807  14.601807       0      0.000           0.0          0.000
2008-03-31 00:00:00-04:00  14.687615  14.687615  14.687615  14.687615       0      0.000           0.0          0.000
2008-04-01 00:00:00-04:00  15.209620  15.209620  15.209620  15.209620       0      0.000           0.0          0.000
2008-04-02 00:00:00-04:00  15.181018  15.181018  15.181018  15.181018       0      0.000           0.0          0.000
2008-04-03 00:00:00-04:00  15.202471  15.202471  15.202471  15.202471       0      0.000           0.0          0.000
2008-04-04 00:00:00-04:00  15.209620  15.209620  15.209620  15.209620       0      0.000           0.0          0.000
2008-04-07 00:00:00-04:00  15.231071  15.231071  15.231071  15.231071       0      0.000           0.0          0.000
2008-04-08 00:00:00-04:00  15.159561  15.159561  15.159561  15.159561       0      0.000           0.0          0.000
2008-04-09 00:00:00-04:00  15.037999  15.037999  15.037999  15.037999       0      0.000           0.0          0.000
2008-04-10 00:00:00-04:00  15.109508  15.109508  15.109508  15.109508       0      0.000           0.0          0.000
2008-04-11 00:00:00-04:00  14.802029  14.802029  14.802029  14.802029       0      0.000           0.0          0.000
2008-04-14 00:00:00-04:00  14.751972  14.751972  14.751972  14.751972       0      0.000           0.0          0.000
2008-04-15 00:00:00-04:00  14.816330  14.816330  14.816330  14.816330       0      0.000           0.0          0.000
2008-04-16 00:00:00-04:00  15.152412  15.152412  15.152412  15.152412       0      0.000           0.0          0.000
2008-04-17 00:00:00-04:00  15.159561  15.159561  15.159561  15.159561       0      0.000           0.0          0.000
2008-04-18 00:00:00-04:00  15.438444  15.438444  15.438444  15.438444       0      0.000           0.0          0.000
2008-04-21 00:00:00-04:00  15.409840  15.409840  15.409840  15.409840       0      0.000           0.0          0.000
2008-04-22 00:00:00-04:00  15.273977  15.273977  15.273977  15.273977       0      0.000           0.0          0.000
2008-04-23 00:00:00-04:00  15.324033  15.324033  15.324033  15.324033       0      0.000           0.0          0.000
2008-04-24 00:00:00-04:00  15.424143  15.424143  15.424143  15.424143       0      0.000           0.0          0.000
2008-04-25 00:00:00-04:00  15.524247  15.524247  15.524247  15.524247       0      0.000           0.0          0.000
2008-04-28 00:00:00-04:00  15.502797  15.502797  15.502797  15.502797       0      0.000           0.0          0.000
2008-04-29 00:00:00-04:00  15.445595  15.445595  15.445595  15.445595       0      0.000           0.0          0.000
2008-04-30 00:00:00-04:00  15.388389  15.388389  15.388389  15.388389       0      0.000           0.0          0.000
2008-05-01 00:00:00-04:00  15.660110  15.660110  15.660110  15.660110       0      0.000           0.0          0.000
2008-05-02 00:00:00-04:00  15.710168  15.710168  15.710168  15.710168       0      0.000           0.0          0.000
2008-05-05 00:00:00-04:00  15.638663  15.638663  15.638663  15.638663       0      0.000           0.0          0.000
2008-05-06 00:00:00-04:00  15.753079  15.753079  15.753079  15.753079       0      0.000           0.0          0.000
2008-05-07 00:00:00-04:00  15.474196  15.474196  15.474196  15.474196       0      0.000           0.0          0.000
2008-05-08 00:00:00-04:00  15.531403  15.531403  15.531403  15.531403       0      0.000           0.0          0.000
2008-05-09 00:00:00-04:00  15.431291  15.431291  15.431291  15.431291       0      0.000           0.0          0.000
2008-05-12 00:00:00-04:00  15.602910  15.602910  15.602910  15.602910       0      0.000           0.0          0.000
2008-05-13 00:00:00-04:00  15.595762  15.595762  15.595762  15.595762       0      0.000           0.0          0.000
2008-05-14 00:00:00-04:00  15.667270  15.667270  15.667270  15.667270       0      0.000           0.0          0.000
2008-05-15 00:00:00-04:00  15.831731  15.831731  15.831731  15.831731       0      0.000           0.0          0.000
2008-05-16 00:00:00-04:00  15.846029  15.846029  15.846029  15.846029       0      0.000           0.0          0.000
2008-05-19 00:00:00-04:00  15.867485  15.867485  15.867485  15.867485       0      0.000           0.0          0.000
2008-05-20 00:00:00-04:00  15.717322  15.717322  15.717322  15.717322       0      0.000           0.0          0.000
2008-05-21 00:00:00-04:00  15.467046  15.467046  15.467046  15.467046       0      0.000           0.0          0.000
2008-05-22 00:00:00-04:00  15.509951  15.509951  15.509951  15.509951       0      0.000           0.0          0.000
2008-05-23 00:00:00-04:00  15.309730  15.309730  15.309730  15.309730       0      0.000           0.0          0.000
2008-05-27 00:00:00-04:00  15.416990  15.416990  15.416990  15.416990       0      0.000           0.0          0.000
2008-05-28 00:00:00-04:00  15.474196  15.474196  15.474196  15.474196       0      0.000           0.0          0.000
2008-05-29 00:00:00-04:00  15.567159  15.567159  15.567159  15.567159       0      0.000           0.0          0.000
2008-05-30 00:00:00-04:00  15.588606  15.588606  15.588606  15.588606       0      0.000           0.0          0.000
2008-06-02 00:00:00-04:00  15.424143  15.424143  15.424143  15.424143       0      0.000           0.0          0.000
2008-06-03 00:00:00-04:00  15.338334  15.338334  15.338334  15.338334       0      0.000           0.0          0.000
2008-06-04 00:00:00-04:00  15.338334  15.338334  15.338334  15.338334       0      0.000           0.0          0.000
2008-06-05 00:00:00-04:00  15.638663  15.638663  15.638663  15.638663       0      0.000           0.0          0.000
2008-06-06 00:00:00-04:00  15.159561  15.159561  15.159561  15.159561       0      0.000           0.0          0.000
2008-06-09 00:00:00-04:00  15.173866  15.173866  15.173866  15.173866       0      0.000           0.0          0.000
2008-06-10 00:00:00-04:00  15.138111  15.138111  15.138111  15.138111       0      0.000           0.0          0.000
2008-06-11 00:00:00-04:00  14.887837  14.887837  14.887837  14.887837       0      0.000           0.0          0.000
2008-06-12 00:00:00-04:00  14.937888  14.937888  14.937888  14.937888       0      0.000           0.0          0.000
2008-06-13 00:00:00-04:00  15.159561  15.159561  15.159561  15.159561       0      0.000           0.0          0.000
2008-06-16 00:00:00-04:00  15.159561  15.159561  15.159561  15.159561       0      0.000           0.0          0.000
2008-06-17 00:00:00-04:00  15.059452  15.059452  15.059452  15.059452       0      0.000           0.0          0.000
2008-06-18 00:00:00-04:00  14.909287  14.909287  14.909287  14.909287       0      0.000           0.0          0.000
2008-06-19 00:00:00-04:00  14.966495  14.966495  14.966495  14.966495       0      0.000           0.0          0.000
2008-06-20 00:00:00-04:00  14.694766  14.694766  14.694766  14.694766       0      0.000           0.0          0.000
2008-06-23 00:00:00-04:00  14.694766  14.694766  14.694766  14.694766       0      0.000           0.0          0.000
2008-06-24 00:00:00-04:00  14.651860  14.651860  14.651860  14.651860       0      0.000           0.0          0.000
2008-06-25 00:00:00-04:00  14.737671  14.737671  14.737671  14.737671       0      0.000           0.0          0.000
2008-06-26 00:00:00-04:00  14.315777  14.315777  14.315777  14.315777       0      0.000           0.0          0.000
2008-06-27 00:00:00-04:00  14.258572  14.258572  14.258572  14.258572       0      0.000           0.0          0.000
2008-06-30 00:00:00-04:00  14.280023  14.280023  14.280023  14.280023       0      0.000           0.0          0.000
2008-07-01 00:00:00-04:00  14.337229  14.337229  14.337229  14.337229       0      0.000           0.0          0.000
2008-07-02 00:00:00-04:00  14.079803  14.079803  14.079803  14.079803       0      0.000           0.0          0.000
2008-07-03 00:00:00-04:00  14.101253  14.101253  14.101253  14.101253       0      0.000           0.0          0.000
2008-07-07 00:00:00-04:00  13.986842  13.986842  13.986842  13.986842       0      0.000           0.0          0.000
2008-07-08 00:00:00-04:00  14.222816  14.222816  14.222816  14.222816       0      0.000           0.0          0.000
2008-07-09 00:00:00-04:00  13.908186  13.908186  13.908186  13.908186       0      0.000           0.0          0.000
2008-07-10 00:00:00-04:00  14.008295  14.008295  14.008295  14.008295       0      0.000           0.0          0.000
2008-07-11 00:00:00-04:00  13.850979  13.850979  13.850979  13.850979       0      0.000           0.0          0.000
2008-07-14 00:00:00-04:00  13.729418  13.729418  13.729418  13.729418       0      0.000           0.0          0.000
2008-07-15 00:00:00-04:00  13.586399  13.586399  13.586399  13.586399       0      0.000           0.0          0.000
2008-07-16 00:00:00-04:00  13.922488  13.922488  13.922488  13.922488       0      0.000           0.0          0.000
2008-07-17 00:00:00-04:00  14.086952  14.086952  14.086952  14.086952       0      0.000           0.0          0.000
2008-07-18 00:00:00-04:00  14.086952  14.086952  14.086952  14.086952       0      0.000           0.0          0.000
2008-07-21 00:00:00-04:00  14.079803  14.079803  14.079803  14.079803       0      0.000           0.0          0.000
2008-07-22 00:00:00-04:00  14.272870  14.272870  14.272870  14.272870       0      0.000           0.0          0.000
2008-07-23 00:00:00-04:00  14.330078  14.330078  14.330078  14.330078       0      0.000           0.0          0.000
2008-07-24 00:00:00-04:00  14.008295  14.008295  14.008295  14.008295       0      0.000           0.0          0.000
2008-07-25 00:00:00-04:00  14.065499  14.065499  14.065499  14.065499       0      0.000           0.0          0.000
2008-07-28 00:00:00-04:00  13.800921  13.800921  13.800921  13.800921       0      0.000           0.0          0.000
2008-07-29 00:00:00-04:00  14.129858  14.129858  14.129858  14.129858       0      0.000           0.0          0.000
2008-07-30 00:00:00-04:00  14.358682  14.358682  14.358682  14.358682       0      0.000           0.0          0.000
2008-07-31 00:00:00-04:00  14.179914  14.179914  14.179914  14.179914       0      0.000           0.0          0.000
2008-08-01 00:00:00-04:00  14.101253  14.101253  14.101253  14.101253       0      0.000           0.0          0.000
2008-08-04 00:00:00-04:00  13.979692  13.979692  13.979692  13.979692       0      0.000           0.0          0.000
2008-08-05 00:00:00-04:00  14.380136  14.380136  14.380136  14.380136       0      0.000           0.0          0.000
2008-08-06 00:00:00-04:00  14.430190  14.430190  14.430190  14.430190       0      0.000           0.0          0.000
2008-08-07 00:00:00-04:00  14.179914  14.179914  14.179914  14.179914       0      0.000           0.0          0.000
2008-08-08 00:00:00-04:00  14.515996  14.515996  14.515996  14.515996       0      0.000           0.0          0.000
2008-08-11 00:00:00-04:00  14.623260  14.623260  14.623260  14.623260       0      0.000           0.0          0.000
2008-08-12 00:00:00-04:00  14.451637  14.451637  14.451637  14.451637       0      0.000           0.0          0.000
2008-08-13 00:00:00-04:00  14.408735  14.408735  14.408735  14.408735       0      0.000           0.0          0.000
2008-08-14 00:00:00-04:00  14.487396  14.487396  14.487396  14.487396       0      0.000           0.0          0.000
2008-08-15 00:00:00-04:00  14.551750  14.551750  14.551750  14.551750       0      0.000           0.0          0.000
2008-08-18 00:00:00-04:00  14.337229  14.337229  14.337229  14.337229       0      0.000           0.0          0.000
2008-08-19 00:00:00-04:00  14.201365  14.201365  14.201365  14.201365       0      0.000           0.0          0.000
2008-08-20 00:00:00-04:00  14.287173  14.287173  14.287173  14.287173       0      0.000           0.0          0.000
2008-08-21 00:00:00-04:00  14.330078  14.330078  14.330078  14.330078       0      0.000           0.0          0.000
2008-08-22 00:00:00-04:00  14.494544  14.494544  14.494544  14.494544       0      0.000           0.0          0.000
2008-08-25 00:00:00-04:00  14.208519  14.208519  14.208519  14.208519       0      0.000           0.0          0.000
2008-08-26 00:00:00-04:00  14.258572  14.258572  14.258572  14.258572       0      0.000           0.0          0.000
2008-08-27 00:00:00-04:00  14.372982  14.372982  14.372982  14.372982       0      0.000           0.0          0.000
2008-08-28 00:00:00-04:00  14.587501  14.587501  14.587501  14.587501       0      0.000           0.0          0.000
2008-08-29 00:00:00-04:00  14.387283  14.387283  14.387283  14.387283       0      0.000           0.0          0.000
2008-09-02 00:00:00-04:00  14.330078  14.330078  14.330078  14.330078       0      0.000           0.0          0.000
2008-09-03 00:00:00-04:00  14.308627  14.308627  14.308627  14.308627       0      0.000           0.0          0.000
2008-09-04 00:00:00-04:00  13.886732  13.886732  13.886732  13.886732       0      0.000           0.0          0.000
2008-09-05 00:00:00-04:00  13.943938  13.943938  13.943938  13.943938       0      0.000           0.0          0.000
2008-09-08 00:00:00-04:00  14.237118  14.237118  14.237118  14.237118       0      0.000           0.0          0.000
2008-09-09 00:00:00-04:00  13.758019  13.758019  13.758019  13.758019       0      0.000           0.0          0.000
2008-09-10 00:00:00-04:00  13.843828  13.843828  13.843828  13.843828       0      0.000           0.0          0.000
2008-09-11 00:00:00-04:00  14.044049  14.044049  14.044049  14.044049       0      0.000           0.0          0.000
2008-09-12 00:00:00-04:00  14.072653  14.072653  14.072653  14.072653       0      0.000           0.0          0.000
2008-09-15 00:00:00-04:00  13.414784  13.414784  13.414784  13.414784       0      0.000           0.0          0.000
2008-09-16 00:00:00-04:00  13.650758  13.650758  13.650758  13.650758       0      0.000           0.0          0.000
2008-09-17 00:00:00-04:00  13.007193  13.007193  13.007193  13.007193       0      0.000           0.0          0.000
2008-09-18 00:00:00-04:00  13.564948  13.564948  13.564948  13.564948       0      0.000           0.0          0.000
2008-09-19 00:00:00-04:00  14.108404  14.108404  14.108404  14.108404       0      0.000           0.0          0.000
2008-09-22 00:00:00-04:00  13.572099  13.572099  13.572099  13.572099       0      0.000           0.0          0.000
2008-09-23 00:00:00-04:00  13.364731  13.364731  13.364731  13.364731       0      0.000           0.0          0.000
2008-09-24 00:00:00-04:00  13.336123  13.336123  13.336123  13.336123       0      0.000           0.0          0.000
2008-09-25 00:00:00-04:00  13.600702  13.600702  13.600702  13.600702       0      0.000           0.0          0.000
2008-09-26 00:00:00-04:00  13.650758  13.650758  13.650758  13.650758       0      0.000           0.0          0.000
2008-09-29 00:00:00-04:00  12.463737  12.463737  12.463737  12.463737       0      0.000           0.0          0.000
2008-09-30 00:00:00-04:00  13.128755  13.128755  13.128755  13.128755       0      0.000           0.0          0.000
2008-10-01 00:00:00-04:00  13.071547  13.071547  13.071547  13.071547       0      0.000           0.0          0.000
2008-10-02 00:00:00-04:00  12.556696  12.556696  12.556696  12.556696       0      0.000           0.0          0.000
2008-10-03 00:00:00-04:00  12.377926  12.377926  12.377926  12.377926       0      0.000           0.0          0.000
2008-10-06 00:00:00-04:00  11.905977  11.905977  11.905977  11.905977       0      0.000           0.0          0.000
2008-10-07 00:00:00-04:00  11.226659  11.226659  11.226659  11.226659       0      0.000           0.0          0.000
2008-10-08 00:00:00-04:00  11.105095  11.105095  11.105095  11.105095       0      0.000           0.0          0.000
2008-10-09 00:00:00-04:00  10.268459  10.268459  10.268459  10.268459       0      0.000           0.0          0.000
2008-10-10 00:00:00-04:00  10.146895  10.146895  10.146895  10.146895       0      0.000           0.0          0.000
2008-10-13 00:00:00-04:00  11.312466  11.312466  11.312466  11.312466       0      0.000           0.0          0.000
2008-10-14 00:00:00-04:00  11.248111  11.248111  11.248111  11.248111       0      0.000           0.0          0.000
2008-10-15 00:00:00-04:00  10.239858  10.239858  10.239858  10.239858       0      0.000           0.0          0.000
2008-10-16 00:00:00-04:00  10.676052  10.676052  10.676052  10.676052       0      0.000           0.0          0.000
2008-10-17 00:00:00-04:00  10.604545  10.604545  10.604545  10.604545       0      0.000           0.0          0.000
2008-10-20 00:00:00-04:00  11.112247  11.112247  11.112247  11.112247       0      0.000           0.0          0.000
2008-10-21 00:00:00-04:00  10.769011  10.769011  10.769011  10.769011       0      0.000           0.0          0.000
2008-10-22 00:00:00-04:00  10.118294  10.118294  10.118294  10.118294       0      0.000           0.0          0.000
2008-10-23 00:00:00-04:00  10.254159  10.254159  10.254159  10.254159       0      0.000           0.0          0.000
2008-10-24 00:00:00-04:00   9.896621   9.896621   9.896621   9.896621       0      0.000           0.0          0.000
2008-10-27 00:00:00-04:00   9.589139   9.589139   9.589139   9.589139       0      0.000           0.0          0.000
2008-10-28 00:00:00-04:00  10.611695  10.611695  10.611695  10.611695       0      0.000           0.0          0.000
2008-10-29 00:00:00-04:00  10.497282  10.497282  10.497282  10.497282       0      0.000           0.0          0.000
2008-10-30 00:00:00-04:00  10.761861  10.761861  10.761861  10.761861       0      0.000           0.0          0.000
2008-10-31 00:00:00-04:00  10.926326  10.926326  10.926326  10.926326       0      0.000           0.0          0.000
2008-11-03 00:00:00-05:00  10.897722  10.897722  10.897722  10.897722       0      0.000           0.0          0.000
2008-11-04 00:00:00-05:00  11.341070  11.341070  11.341070  11.341070       0      0.000           0.0          0.000
2008-11-05 00:00:00-05:00  10.754710  10.754710  10.754710  10.754710       0      0.000           0.0          0.000
2008-11-06 00:00:00-05:00  10.218404  10.218404  10.218404  10.218404       0      0.000           0.0          0.000
2008-11-07 00:00:00-05:00  10.518736  10.518736  10.518736  10.518736       0      0.000           0.0          0.000
2008-11-10 00:00:00-05:00  10.390022  10.390022  10.390022  10.390022       0      0.000           0.0          0.000
2008-11-11 00:00:00-05:00  10.161199  10.161199  10.161199  10.161199       0      0.000           0.0          0.000
2008-11-12 00:00:00-05:00   9.646344   9.646344   9.646344   9.646344       0      0.000           0.0          0.000
2008-11-13 00:00:00-05:00  10.304213  10.304213  10.304213  10.304213       0      0.000           0.0          0.000
2008-11-14 00:00:00-05:00   9.882319   9.882319   9.882319   9.882319       0      0.000           0.0          0.000
2008-11-17 00:00:00-05:00   9.632046   9.632046   9.632046   9.632046       0      0.000           0.0          0.000
2008-11-18 00:00:00-05:00   9.725005   9.725005   9.725005   9.725005       0      0.000           0.0          0.000
2008-11-19 00:00:00-05:00   9.138643   9.138643   9.138643   9.138643       0      0.000           0.0          0.000
2008-11-20 00:00:00-05:00   8.530828   8.530828   8.530828   8.530828       0      0.000           0.0          0.000
2008-11-21 00:00:00-05:00   9.067133   9.067133   9.067133   9.067133       0      0.000           0.0          0.000
2008-11-24 00:00:00-05:00   9.646344   9.646344   9.646344   9.646344       0      0.000           0.0          0.000
2008-11-25 00:00:00-05:00   9.710701   9.710701   9.710701   9.710701       0      0.000           0.0          0.000
2008-11-26 00:00:00-05:00  10.053938  10.053938  10.053938  10.053938       0      0.000           0.0          0.000
2008-11-28 00:00:00-05:00  10.154049  10.154049  10.154049  10.154049       0      0.000           0.0          0.000
2008-12-01 00:00:00-05:00   9.253054   9.253054   9.253054   9.253054       0      0.000           0.0          0.000
2008-12-02 00:00:00-05:00   9.624893   9.624893   9.624893   9.624893       0      0.000           0.0          0.000
2008-12-03 00:00:00-05:00   9.875170   9.875170   9.875170   9.875170       0      0.000           0.0          0.000
2008-12-04 00:00:00-05:00   9.589139   9.589139   9.589139   9.589139       0      0.000           0.0          0.000
2008-12-05 00:00:00-05:00   9.939525   9.939525   9.939525   9.939525       0      0.000           0.0          0.000
2008-12-08 00:00:00-05:00  10.318516  10.318516  10.318516  10.318516       0      0.000           0.0          0.000
2008-12-09 00:00:00-05:00  10.075389  10.075389  10.075389  10.075389       0      0.000           0.0          0.000
2008-12-10 00:00:00-05:00  10.203671  10.203671  10.203671  10.203671       0      0.424           0.0          0.000
2008-12-11 00:00:00-05:00   9.916140   9.916140   9.916140   9.916140       0      0.000           0.0          0.000
2008-12-12 00:00:00-05:00   9.982494   9.982494   9.982494   9.982494       0      0.000           0.0          0.000
2008-12-15 00:00:00-05:00   9.857161   9.857161   9.857161   9.857161       0      0.000           0.0          0.000
2008-12-16 00:00:00-05:00  10.365870  10.365870  10.365870  10.365870       0      0.000           0.0          0.000
2008-12-17 00:00:00-05:00  10.262651  10.262651  10.262651  10.262651       0      0.000           0.0          0.000
2008-12-18 00:00:00-05:00  10.048847  10.048847  10.048847  10.048847       0      0.000           0.0          0.000
2008-12-19 00:00:00-05:00  10.078338  10.078338  10.078338  10.078338       0      0.000           0.0          0.000
2008-12-22 00:00:00-05:00   9.894021   9.894021   9.894021   9.894021       0      0.000           0.0          0.000
2008-12-23 00:00:00-05:00   9.798178   9.798178   9.798178   9.798178       0      0.000           0.0          0.000
2008-12-24 00:00:00-05:00   9.864534   9.864534   9.864534   9.864534       0      0.000           0.0          0.000
2008-12-26 00:00:00-05:00   9.916140   9.916140   9.916140   9.916140       0      0.000           0.0          0.000
2008-12-29 00:00:00-05:00   9.879278   9.879278   9.879278   9.879278       0      0.000           0.0          0.000
2008-12-30 00:00:00-05:00  10.122574  10.122574  10.122574  10.122574       0      0.000           0.0          0.000
2008-12-31 00:00:00-05:00  10.270026  10.270026  10.270026  10.270026       0      0.000           0.0          0.000
2009-01-02 00:00:00-05:00  10.594419  10.594419  10.594419  10.594419       0      0.000           0.0          0.000
2009-01-05 00:00:00-05:00  10.550182  10.550182  10.550182  10.550182       0      0.000           0.0          0.000
2009-01-06 00:00:00-05:00  10.631283  10.631283  10.631283  10.631283       0      0.000           0.0          0.000
2009-01-07 00:00:00-05:00  10.314260  10.314260  10.314260  10.314260       0      0.000           0.0          0.000
2009-01-08 00:00:00-05:00  10.351124  10.351124  10.351124  10.351124       0      0.000           0.0          0.000
2009-01-09 00:00:00-05:00  10.129947  10.129947  10.129947  10.129947       0      0.000           0.0          0.000
2009-01-12 00:00:00-05:00   9.908769   9.908769   9.908769   9.908769       0      0.000           0.0          0.000
2009-01-13 00:00:00-05:00   9.923511   9.923511   9.923511   9.923511       0      0.000           0.0          0.000
2009-01-14 00:00:00-05:00   9.591747   9.591747   9.591747   9.591747       0      0.000           0.0          0.000
2009-01-15 00:00:00-05:00   9.606491   9.606491   9.606491   9.606491       0      0.000           0.0          0.000
2009-01-16 00:00:00-05:00   9.680220   9.680220   9.680220   9.680220       0      0.000           0.0          0.000
2009-01-20 00:00:00-05:00   9.171508   9.171508   9.171508   9.171508       0      0.000           0.0          0.000
2009-01-21 00:00:00-05:00   9.569629   9.569629   9.569629   9.569629       0      0.000           0.0          0.000
2009-01-22 00:00:00-05:00   9.422175   9.422175   9.422175   9.422175       0      0.000           0.0          0.000
2009-01-23 00:00:00-05:00   9.473785   9.473785   9.473785   9.473785       0      0.000           0.0          0.000
2009-01-26 00:00:00-05:00   9.525393   9.525393   9.525393   9.525393       0      0.000           0.0          0.000
2009-01-27 00:00:00-05:00   9.628609   9.628609   9.628609   9.628609       0      0.000           0.0          0.000
2009-01-28 00:00:00-05:00   9.953002   9.953002   9.953002   9.953002       0      0.000           0.0          0.000
2009-01-29 00:00:00-05:00   9.621238   9.621238   9.621238   9.621238       0      0.000           0.0          0.000
2009-01-30 00:00:00-05:00   9.407433   9.407433   9.407433   9.407433       0      0.000           0.0          0.000
2009-02-02 00:00:00-05:00   9.400059   9.400059   9.400059   9.400059       0      0.000           0.0          0.000
2009-02-03 00:00:00-05:00   9.547511   9.547511   9.547511   9.547511       0      0.000           0.0          0.000
2009-02-04 00:00:00-05:00   9.481157   9.481157   9.481157   9.481157       0      0.000           0.0          0.000
2009-02-05 00:00:00-05:00   9.635983   9.635983   9.635983   9.635983       0      0.000           0.0          0.000
2009-02-06 00:00:00-05:00   9.901395   9.901395   9.901395   9.901395       0      0.000           0.0          0.000
2009-02-09 00:00:00-05:00   9.916140   9.916140   9.916140   9.916140       0      0.000           0.0          0.000
2009-02-10 00:00:00-05:00   9.429548   9.429548   9.429548   9.429548       0      0.000           0.0          0.000
2009-02-11 00:00:00-05:00   9.510647   9.510647   9.510647   9.510647       0      0.000           0.0          0.000
2009-02-12 00:00:00-05:00   9.525393   9.525393   9.525393   9.525393       0      0.000           0.0          0.000
2009-02-13 00:00:00-05:00   9.429548   9.429548   9.429548   9.429548       0      0.000           0.0          0.000
2009-02-17 00:00:00-05:00   9.009312   9.009312   9.009312   9.009312       0      0.000           0.0          0.000
2009-02-18 00:00:00-05:00   9.001938   9.001938   9.001938   9.001938       0      0.000           0.0          0.000
2009-02-19 00:00:00-05:00   8.898724   8.898724   8.898724   8.898724       0      0.000           0.0          0.000
2009-02-20 00:00:00-05:00   8.795507   8.795507   8.795507   8.795507       0      0.000           0.0          0.000
2009-02-23 00:00:00-05:00   8.493229   8.493229   8.493229   8.493229       0      0.000           0.0          0.000
2009-02-24 00:00:00-05:00   8.832369   8.832369   8.832369   8.832369       0      0.000           0.0          0.000
2009-02-25 00:00:00-05:00   8.743899   8.743899   8.743899   8.743899       0      0.000           0.0          0.000
2009-02-26 00:00:00-05:00   8.603819   8.603819   8.603819   8.603819       0      0.000           0.0          0.000
2009-02-27 00:00:00-05:00   8.404759   8.404759   8.404759   8.404759       0      0.000           0.0          0.000
2009-03-02 00:00:00-05:00   8.014011   8.014011   8.014011   8.014011       0      0.000           0.0          0.000
2009-03-03 00:00:00-05:00   7.962405   7.962405   7.962405   7.962405       0      0.000           0.0          0.000
2009-03-04 00:00:00-05:00   8.154090   8.154090   8.154090   8.154090       0      0.000           0.0          0.000
2009-03-05 00:00:00-05:00   7.807579   7.807579   7.807579   7.807579       0      0.000           0.0          0.000
2009-03-06 00:00:00-05:00   7.822325   7.822325   7.822325   7.822325       0      0.000           0.0          0.000
2009-03-09 00:00:00-04:00   7.741223   7.741223   7.741223   7.741223       0      0.000           0.0          0.000
2009-03-10 00:00:00-04:00   8.235188   8.235188   8.235188   8.235188       0      0.000           0.0          0.000
2009-03-11 00:00:00-04:00   8.257306   8.257306   8.257306   8.257306       0      0.000           0.0          0.000
2009-03-12 00:00:00-04:00   8.596446   8.596446   8.596446   8.596446       0      0.000           0.0          0.000
2009-03-13 00:00:00-04:00   8.662799   8.662799   8.662799   8.662799       0      0.000           0.0          0.000
2009-03-16 00:00:00-04:00   8.633310   8.633310   8.633310   8.633310       0      0.000           0.0          0.000
2009-03-17 00:00:00-04:00   8.913468   8.913468   8.913468   8.913468       0      0.000           0.0          0.000
2009-03-18 00:00:00-04:00   9.097782   9.097782   9.097782   9.097782       0      0.000           0.0          0.000
2009-03-19 00:00:00-04:00   8.979820   8.979820   8.979820   8.979820       0      0.000           0.0          0.000
2009-03-20 00:00:00-04:00   8.802880   8.802880   8.802880   8.802880       0      0.000           0.0          0.000
2009-03-23 00:00:00-04:00   9.422175   9.422175   9.422175   9.422175       0      0.000           0.0          0.000
2009-03-24 00:00:00-04:00   9.230489   9.230489   9.230489   9.230489       0      0.000           0.0          0.000
2009-03-25 00:00:00-04:00   9.318960   9.318960   9.318960   9.318960       0      0.000           0.0          0.000
2009-03-26 00:00:00-04:00   9.540139   9.540139   9.540139   9.540139       0      0.000           0.0          0.000
2009-03-27 00:00:00-04:00   9.348454   9.348454   9.348454   9.348454       0      0.000           0.0          0.000
2009-03-30 00:00:00-04:00   9.024058   9.024058   9.024058   9.024058       0      0.000           0.0          0.000
2009-03-31 00:00:00-04:00   9.142017   9.142017   9.142017   9.142017       0      0.000           0.0          0.000
2009-04-01 00:00:00-04:00   9.296844   9.296844   9.296844   9.296844       0      0.000           0.0          0.000
2009-04-02 00:00:00-04:00   9.562256   9.562256   9.562256   9.562256       0      0.000           0.0          0.000
2009-04-03 00:00:00-04:00   9.650727   9.650727   9.650727   9.650727       0      0.000           0.0          0.000
2009-04-06 00:00:00-04:00   9.569629   9.569629   9.569629   9.569629       0      0.000           0.0          0.000
2009-04-07 00:00:00-04:00   9.348454   9.348454   9.348454   9.348454       0      0.000           0.0          0.000
2009-04-08 00:00:00-04:00   9.459041   9.459041   9.459041   9.459041       0      0.000           0.0          0.000
2009-04-09 00:00:00-04:00   9.812923   9.812923   9.812923   9.812923       0      0.000           0.0          0.000
2009-04-13 00:00:00-04:00   9.842415   9.842415   9.842415   9.842415       0      0.000           0.0          0.000
2009-04-14 00:00:00-04:00   9.643354   9.643354   9.643354   9.643354       0      0.000           0.0          0.000
2009-04-15 00:00:00-04:00   9.761315   9.761315   9.761315   9.761315       0      0.000           0.0          0.000
2009-04-16 00:00:00-04:00   9.916140   9.916140   9.916140   9.916140       0      0.000           0.0          0.000
2009-04-17 00:00:00-04:00   9.967750   9.967750   9.967750   9.967750       0      0.000           0.0          0.000
2009-04-20 00:00:00-04:00   9.540139   9.540139   9.540139   9.540139       0      0.000           0.0          0.000
2009-04-21 00:00:00-04:00   9.746572   9.746572   9.746572   9.746572       0      0.000           0.0          0.000
2009-04-22 00:00:00-04:00   9.672845   9.672845   9.672845   9.672845       0      0.000           0.0          0.000
2009-04-23 00:00:00-04:00   9.768689   9.768689   9.768689   9.768689       0      0.000           0.0          0.000
2009-04-24 00:00:00-04:00   9.930886   9.930886   9.930886   9.930886       0      0.000           0.0          0.000
2009-04-27 00:00:00-04:00   9.835043   9.835043   9.835043   9.835043       0      0.000           0.0          0.000
2009-04-28 00:00:00-04:00   9.805552   9.805552   9.805552   9.805552       0      0.000           0.0          0.000
2009-04-29 00:00:00-04:00  10.019357  10.019357  10.019357  10.019357       0      0.000           0.0          0.000
2009-04-30 00:00:00-04:00  10.011986  10.011986  10.011986  10.011986       0      0.000           0.0          0.000
2009-05-01 00:00:00-04:00  10.063593  10.063593  10.063593  10.063593       0      0.000           0.0          0.000
2009-05-04 00:00:00-04:00  10.402731  10.402731  10.402731  10.402731       0      0.000           0.0          0.000
2009-05-05 00:00:00-04:00  10.365870  10.365870  10.365870  10.365870       0      0.000           0.0          0.000
2009-05-06 00:00:00-04:00  10.550182  10.550182  10.550182  10.550182       0      0.000           0.0          0.000
2009-05-07 00:00:00-04:00  10.410104  10.410104  10.410104  10.410104       0      0.000           0.0          0.000
2009-05-08 00:00:00-04:00  10.660773  10.660773  10.660773  10.660773       0      0.000           0.0          0.000
2009-05-11 00:00:00-04:00  10.439597  10.439597  10.439597  10.439597       0      0.000           0.0          0.000
2009-05-12 00:00:00-04:00  10.424850  10.424850  10.424850  10.424850       0      0.000           0.0          0.000
2009-05-13 00:00:00-04:00  10.152064  10.152064  10.152064  10.152064       0      0.000           0.0          0.000
2009-05-14 00:00:00-04:00  10.255280  10.255280  10.255280  10.255280       0      0.000           0.0          0.000
2009-05-15 00:00:00-04:00  10.144691  10.144691  10.144691  10.144691       0      0.000           0.0          0.000
2009-05-18 00:00:00-04:00  10.446969  10.446969  10.446969  10.446969       0      0.000           0.0          0.000
2009-05-19 00:00:00-04:00  10.432221  10.432221  10.432221  10.432221       0      0.000           0.0          0.000
2009-05-20 00:00:00-04:00  10.380615  10.380615  10.380615  10.380615       0      0.000           0.0          0.000
2009-05-21 00:00:00-04:00  10.211044  10.211044  10.211044  10.211044       0      0.000           0.0          0.000
2009-05-22 00:00:00-04:00  10.196301  10.196301  10.196301  10.196301       0      0.000           0.0          0.000
2009-05-26 00:00:00-04:00  10.461713  10.461713  10.461713  10.461713       0      0.000           0.0          0.000
2009-05-27 00:00:00-04:00  10.270026  10.270026  10.270026  10.270026       0      0.000           0.0          0.000
2009-05-28 00:00:00-04:00  10.424850  10.424850  10.424850  10.424850       0      0.000           0.0          0.000
2009-05-29 00:00:00-04:00  10.564929  10.564929  10.564929  10.564929       0      0.000           0.0          0.000
2009-06-01 00:00:00-04:00  10.837713  10.837713  10.837713  10.837713       0      0.000           0.0          0.000
2009-06-02 00:00:00-04:00  10.859832  10.859832  10.859832  10.859832       0      0.000           0.0          0.000
2009-06-03 00:00:00-04:00  10.719753  10.719753  10.719753  10.719753       0      0.000           0.0          0.000
2009-06-04 00:00:00-04:00  10.837713  10.837713  10.837713  10.837713       0      0.000           0.0          0.000
2009-06-05 00:00:00-04:00  10.815598  10.815598  10.815598  10.815598       0      0.000           0.0          0.000
2009-06-08 00:00:00-04:00  10.808225  10.808225  10.808225  10.808225       0      0.000           0.0          0.000
2009-06-09 00:00:00-04:00  10.845087  10.845087  10.845087  10.845087       0      0.000           0.0          0.000
2009-06-10 00:00:00-04:00  10.808225  10.808225  10.808225  10.808225       0      0.000           0.0          0.000
2009-06-11 00:00:00-04:00  10.874578  10.874578  10.874578  10.874578       0      0.000           0.0          0.000
2009-06-12 00:00:00-04:00  10.889321  10.889321  10.889321  10.889321       0      0.000           0.0          0.000
2009-06-15 00:00:00-04:00  10.631283  10.631283  10.631283  10.631283       0      0.000           0.0          0.000
2009-06-16 00:00:00-04:00  10.498576  10.498576  10.498576  10.498576       0      0.000           0.0          0.000
2009-06-17 00:00:00-04:00  10.483833  10.483833  10.483833  10.483833       0      0.000           0.0          0.000
2009-06-18 00:00:00-04:00  10.572300  10.572300  10.572300  10.572300       0      0.000           0.0          0.000
2009-06-19 00:00:00-04:00  10.601792  10.601792  10.601792  10.601792       0      0.000           0.0          0.000
2009-06-22 00:00:00-04:00  10.284769  10.284769  10.284769  10.284769       0      0.000           0.0          0.000
2009-06-23 00:00:00-04:00  10.306887  10.306887  10.306887  10.306887       0      0.000           0.0          0.000
2009-06-24 00:00:00-04:00  10.373241  10.373241  10.373241  10.373241       0      0.000           0.0          0.000
2009-06-25 00:00:00-04:00  10.594419  10.594419  10.594419  10.594419       0      0.000           0.0          0.000
2009-06-26 00:00:00-04:00  10.579674  10.579674  10.579674  10.579674       0      0.000           0.0          0.000
2009-06-29 00:00:00-04:00  10.675517  10.675517  10.675517  10.675517       0      0.000           0.0          0.000
2009-06-30 00:00:00-04:00  10.587048  10.587048  10.587048  10.587048       0      0.000           0.0          0.000
2009-07-01 00:00:00-04:00  10.638656  10.638656  10.638656  10.638656       0      0.000           0.0          0.000
2009-07-02 00:00:00-04:00  10.329006  10.329006  10.329006  10.329006       0      0.000           0.0          0.000
2009-07-06 00:00:00-04:00  10.351124  10.351124  10.351124  10.351124       0      0.000           0.0          0.000
2009-07-07 00:00:00-04:00  10.152064  10.152064  10.152064  10.152064       0      0.000           0.0          0.000
2009-07-08 00:00:00-04:00  10.144691  10.144691  10.144691  10.144691       0      0.000           0.0          0.000
2009-07-09 00:00:00-04:00  10.174184  10.174184  10.174184  10.174184       0      0.000           0.0          0.000
2009-07-10 00:00:00-04:00  10.137318  10.137318  10.137318  10.137318       0      0.000           0.0          0.000
2009-07-13 00:00:00-04:00  10.387989  10.387989  10.387989  10.387989       0      0.000           0.0          0.000
2009-07-14 00:00:00-04:00  10.439597  10.439597  10.439597  10.439597       0      0.000           0.0          0.000
2009-07-15 00:00:00-04:00  10.749244  10.749244  10.749244  10.749244       0      0.000           0.0          0.000
2009-07-16 00:00:00-04:00  10.845087  10.845087  10.845087  10.845087       0      0.000           0.0          0.000
2009-07-17 00:00:00-04:00  10.845087  10.845087  10.845087  10.845087       0      0.000           0.0          0.000
2009-07-20 00:00:00-04:00  10.963049  10.963049  10.963049  10.963049       0      0.000           0.0          0.000
2009-07-21 00:00:00-04:00  11.007284  11.007284  11.007284  11.007284       0      0.000           0.0          0.000
2009-07-22 00:00:00-04:00  10.999913  10.999913  10.999913  10.999913       0      0.000           0.0          0.000
2009-07-23 00:00:00-04:00  11.257953  11.257953  11.257953  11.257953       0      0.000           0.0          0.000
2009-07-24 00:00:00-04:00  11.287443  11.287443  11.287443  11.287443       0      0.000           0.0          0.000
2009-07-27 00:00:00-04:00  11.324307  11.324307  11.324307  11.324307       0      0.000           0.0          0.000
2009-07-28 00:00:00-04:00  11.294816  11.294816  11.294816  11.294816       0      0.000           0.0          0.000
2009-07-29 00:00:00-04:00  11.243210  11.243210  11.243210  11.243210       0      0.000           0.0          0.000
2009-07-30 00:00:00-04:00  11.375915  11.375915  11.375915  11.375915       0      0.000           0.0          0.000
2009-07-31 00:00:00-04:00  11.390660  11.390660  11.390660  11.390660       0      0.000           0.0          0.000
2009-08-03 00:00:00-04:00  11.560229  11.560229  11.560229  11.560229       0      0.000           0.0          0.000
2009-08-04 00:00:00-04:00  11.597093  11.597093  11.597093  11.597093       0      0.000           0.0          0.000
2009-08-05 00:00:00-04:00  11.567602  11.567602  11.567602  11.567602       0      0.000           0.0          0.000
2009-08-06 00:00:00-04:00  11.501248  11.501248  11.501248  11.501248       0      0.000           0.0          0.000
2009-08-07 00:00:00-04:00  11.656073  11.656073  11.656073  11.656073       0      0.000           0.0          0.000
2009-08-10 00:00:00-04:00  11.619211  11.619211  11.619211  11.619211       0      0.000           0.0          0.000
2009-08-11 00:00:00-04:00  11.479131  11.479131  11.479131  11.479131       0      0.000           0.0          0.000
2009-08-12 00:00:00-04:00  11.611837  11.611837  11.611837  11.611837       0      0.000           0.0          0.000
2009-08-13 00:00:00-04:00  11.692936  11.692936  11.692936  11.692936       0      0.000           0.0          0.000
2009-08-14 00:00:00-04:00  11.589721  11.589721  11.589721  11.589721       0      0.000           0.0          0.000
2009-08-17 00:00:00-04:00  11.316934  11.316934  11.316934  11.316934       0      0.000           0.0          0.000
2009-08-18 00:00:00-04:00  11.434895  11.434895  11.434895  11.434895       0      0.000           0.0          0.000
2009-08-19 00:00:00-04:00  11.508622  11.508622  11.508622  11.508622       0      0.000           0.0          0.000
2009-08-20 00:00:00-04:00  11.633954  11.633954  11.633954  11.633954       0      0.000           0.0          0.000
2009-08-21 00:00:00-04:00  11.855134  11.855134  11.855134  11.855134       0      0.000           0.0          0.000
2009-08-24 00:00:00-04:00  11.847760  11.847760  11.847760  11.847760       0      0.000           0.0          0.000
2009-08-25 00:00:00-04:00  11.877252  11.877252  11.877252  11.877252       0      0.000           0.0          0.000
2009-08-26 00:00:00-04:00  11.877252  11.877252  11.877252  11.877252       0      0.000           0.0          0.000
2009-08-27 00:00:00-04:00  11.914116  11.914116  11.914116  11.914116       0      0.000           0.0          0.000
2009-08-28 00:00:00-04:00  11.891995  11.891995  11.891995  11.891995       0      0.000           0.0          0.000
2009-08-31 00:00:00-04:00  11.796152  11.796152  11.796152  11.796152       0      0.000           0.0          0.000
2009-09-01 00:00:00-04:00  11.538111  11.538111  11.538111  11.538111       0      0.000           0.0          0.000
2009-09-02 00:00:00-04:00  11.501248  11.501248  11.501248  11.501248       0      0.000           0.0          0.000
2009-09-03 00:00:00-04:00  11.597093  11.597093  11.597093  11.597093       0      0.000           0.0          0.000
2009-09-04 00:00:00-04:00  11.751918  11.751918  11.751918  11.751918       0      0.000           0.0          0.000
2009-09-08 00:00:00-04:00  11.855134  11.855134  11.855134  11.855134       0      0.000           0.0          0.000
2009-09-09 00:00:00-04:00  11.950976  11.950976  11.950976  11.950976       0      0.000           0.0          0.000
2009-09-10 00:00:00-04:00  12.068940  12.068940  12.068940  12.068940       0      0.000           0.0          0.000
2009-09-11 00:00:00-04:00  12.061567  12.061567  12.061567  12.061567       0      0.000           0.0          0.000
2009-09-14 00:00:00-04:00  12.135291  12.135291  12.135291  12.135291       0      0.000           0.0          0.000
2009-09-15 00:00:00-04:00  12.172157  12.172157  12.172157  12.172157       0      0.000           0.0          0.000
2009-09-16 00:00:00-04:00  12.356471  12.356471  12.356471  12.356471       0      0.000           0.0          0.000
2009-09-17 00:00:00-04:00  12.319605  12.319605  12.319605  12.319605       0      0.000           0.0          0.000
2009-09-18 00:00:00-04:00  12.356471  12.356471  12.356471  12.356471       0      0.000           0.0          0.000
2009-09-21 00:00:00-04:00  12.312234  12.312234  12.312234  12.312234       0      0.000           0.0          0.000
2009-09-22 00:00:00-04:00  12.393333  12.393333  12.393333  12.393333       0      0.000           0.0          0.000
2009-09-23 00:00:00-04:00  12.267998  12.267998  12.267998  12.267998       0      0.000           0.0          0.000
2009-09-24 00:00:00-04:00  12.150036  12.150036  12.150036  12.150036       0      0.000           0.0          0.000
2009-09-25 00:00:00-04:00  12.083684  12.083684  12.083684  12.083684       0      0.000           0.0          0.000
2009-09-28 00:00:00-04:00  12.297489  12.297489  12.297489  12.297489       0      0.000           0.0          0.000
2009-09-29 00:00:00-04:00  12.267998  12.267998  12.267998  12.267998       0      0.000           0.0          0.000
2009-09-30 00:00:00-04:00  12.231136  12.231136  12.231136  12.231136       0      0.000           0.0          0.000
2009-10-01 00:00:00-04:00  11.914116  11.914116  11.914116  11.914116       0      0.000           0.0          0.000
2009-10-02 00:00:00-04:00  11.862507  11.862507  11.862507  11.862507       0      0.000           0.0          0.000
2009-10-05 00:00:00-04:00  12.039448  12.039448  12.039448  12.039448       0      0.000           0.0          0.000
2009-10-06 00:00:00-04:00  12.201644  12.201644  12.201644  12.201644       0      0.000           0.0          0.000
2009-10-07 00:00:00-04:00  12.245881  12.245881  12.245881  12.245881       0      0.000           0.0          0.000
2009-10-08 00:00:00-04:00  12.334352  12.334352  12.334352  12.334352       0      0.000           0.0          0.000
2009-10-09 00:00:00-04:00  12.408079  12.408079  12.408079  12.408079       0      0.000           0.0          0.000
2009-10-12 00:00:00-04:00  12.459686  12.459686  12.459686  12.459686       0      0.000           0.0          0.000
2009-10-13 00:00:00-04:00  12.422823  12.422823  12.422823  12.422823       0      0.000           0.0          0.000
2009-10-14 00:00:00-04:00  12.644002  12.644002  12.644002  12.644002       0      0.000           0.0          0.000
2009-10-15 00:00:00-04:00  12.695609  12.695609  12.695609  12.695609       0      0.000           0.0          0.000
2009-10-16 00:00:00-04:00  12.592392  12.592392  12.592392  12.592392       0      0.000           0.0          0.000
2009-10-19 00:00:00-04:00  12.710352  12.710352  12.710352  12.710352       0      0.000           0.0          0.000
2009-10-20 00:00:00-04:00  12.636627  12.636627  12.636627  12.636627       0      0.000           0.0          0.000
2009-10-21 00:00:00-04:00  12.526039  12.526039  12.526039  12.526039       0      0.000           0.0          0.000
2009-10-22 00:00:00-04:00  12.658747  12.658747  12.658747  12.658747       0      0.000           0.0          0.000
2009-10-23 00:00:00-04:00  12.503923  12.503923  12.503923  12.503923       0      0.000           0.0          0.000
2009-10-26 00:00:00-04:00  12.356471  12.356471  12.356471  12.356471       0      0.000           0.0          0.000
2009-10-27 00:00:00-04:00  12.312234  12.312234  12.312234  12.312234       0      0.000           0.0          0.000
2009-10-28 00:00:00-04:00  12.076312  12.076312  12.076312  12.076312       0      0.000           0.0          0.000
2009-10-29 00:00:00-04:00  12.349096  12.349096  12.349096  12.349096       0      0.000           0.0          0.000
2009-10-30 00:00:00-04:00  12.002584  12.002584  12.002584  12.002584       0      0.000           0.0          0.000
2009-11-02 00:00:00-05:00  12.076312  12.076312  12.076312  12.076312       0      0.000           0.0          0.000
2009-11-03 00:00:00-05:00  12.113173  12.113173  12.113173  12.113173       0      0.000           0.0          0.000
2009-11-04 00:00:00-05:00  12.127921  12.127921  12.127921  12.127921       0      0.000           0.0          0.000
2009-11-05 00:00:00-05:00  12.363844  12.363844  12.363844  12.363844       0      0.000           0.0          0.000
2009-11-06 00:00:00-05:00  12.393333  12.393333  12.393333  12.393333       0      0.000           0.0          0.000
2009-11-09 00:00:00-05:00  12.673492  12.673492  12.673492  12.673492       0      0.000           0.0          0.000
2009-11-10 00:00:00-05:00  12.673492  12.673492  12.673492  12.673492       0      0.000           0.0          0.000
2009-11-11 00:00:00-05:00  12.739845  12.739845  12.739845  12.739845       0      0.000           0.0          0.000
2009-11-12 00:00:00-05:00  12.607139  12.607139  12.607139  12.607139       0      0.000           0.0          0.000
2009-11-13 00:00:00-05:00  12.680865  12.680865  12.680865  12.680865       0      0.000           0.0          0.000
2009-11-16 00:00:00-05:00  12.865183  12.865183  12.865183  12.865183       0      0.000           0.0          0.000
2009-11-17 00:00:00-05:00  12.879922  12.879922  12.879922  12.879922       0      0.000           0.0          0.000
2009-11-18 00:00:00-05:00  12.879922  12.879922  12.879922  12.879922       0      0.000           0.0          0.000
2009-11-19 00:00:00-05:00  12.702981  12.702981  12.702981  12.702981       0      0.000           0.0          0.000
2009-11-20 00:00:00-05:00  12.666120  12.666120  12.666120  12.666120       0      0.000           0.0          0.000
2009-11-23 00:00:00-05:00  12.835689  12.835689  12.835689  12.835689       0      0.000           0.0          0.000
2009-11-24 00:00:00-05:00  12.835689  12.835689  12.835689  12.835689       0      0.000           0.0          0.000
2009-11-25 00:00:00-05:00  12.894668  12.894668  12.894668  12.894668       0      0.000           0.0          0.000
2009-11-27 00:00:00-05:00  12.673492  12.673492  12.673492  12.673492       0      0.000           0.0          0.000
2009-11-30 00:00:00-05:00  12.725101  12.725101  12.725101  12.725101       0      0.000           0.0          0.000
2009-12-01 00:00:00-05:00  12.872552  12.872552  12.872552  12.872552       0      0.000           0.0          0.000
2009-12-02 00:00:00-05:00  12.879922  12.879922  12.879922  12.879922       0      0.000           0.0          0.000
2009-12-03 00:00:00-05:00  12.776707  12.776707  12.776707  12.776707       0      0.000           0.0          0.000
2009-12-04 00:00:00-05:00  12.843063  12.843063  12.843063  12.843063       0      0.000           0.0          0.000
2009-12-07 00:00:00-05:00  12.813571  12.813571  12.813571  12.813571       0      0.000           0.0          0.000
2009-12-08 00:00:00-05:00  12.680865  12.680865  12.680865  12.680865       0      0.000           0.0          0.000
2009-12-09 00:00:00-05:00  12.732470  12.732470  12.732470  12.732470       0      0.000           0.0          0.000
2009-12-10 00:00:00-05:00  12.810246  12.810246  12.810246  12.810246       0      0.244           0.0          0.000
2009-12-11 00:00:00-05:00  12.855117  12.855117  12.855117  12.855117       0      0.000           0.0          0.000
2009-12-14 00:00:00-05:00  12.944855  12.944855  12.944855  12.944855       0      0.000           0.0          0.000
2009-12-15 00:00:00-05:00  12.877551  12.877551  12.877551  12.877551       0      0.000           0.0          0.000
2009-12-16 00:00:00-05:00  12.892506  12.892506  12.892506  12.892506       0      0.000           0.0          0.000
2009-12-17 00:00:00-05:00  12.735464  12.735464  12.735464  12.735464       0      0.000           0.0          0.000
2009-12-18 00:00:00-05:00  12.810246  12.810246  12.810246  12.810246       0      0.000           0.0          0.000
2009-12-21 00:00:00-05:00  12.944855  12.944855  12.944855  12.944855       0      0.000           0.0          0.000
2009-12-22 00:00:00-05:00  12.997203  12.997203  12.997203  12.997203       0      0.000           0.0          0.000
2009-12-23 00:00:00-05:00  13.027118  13.027118  13.027118  13.027118       0      0.000           0.0          0.000
2009-12-24 00:00:00-05:00  13.094421  13.094421  13.094421  13.094421       0      0.000           0.0          0.000
2009-12-28 00:00:00-05:00  13.109376  13.109376  13.109376  13.109376       0      0.000           0.0          0.000
2009-12-29 00:00:00-05:00  13.094421  13.094421  13.094421  13.094421       0      0.000           0.0          0.000
2009-12-30 00:00:00-05:00  13.101897  13.101897  13.101897  13.101897       0      0.000           0.0          0.000
2009-12-31 00:00:00-05:00  12.967289  12.967289  12.967289  12.967289       0      0.000           0.0          0.000
2010-01-04 00:00:00-05:00  13.176682  13.176682  13.176682  13.176682       0      0.000           0.0          0.000
2010-01-05 00:00:00-05:00  13.214073  13.214073  13.214073  13.214073       0      0.000           0.0          0.000
2010-01-06 00:00:00-05:00  13.229028  13.229028  13.229028  13.229028       0      0.000           0.0          0.000
2010-01-07 00:00:00-05:00  13.281377  13.281377  13.281377  13.281377       0      0.000           0.0          0.000
2010-01-08 00:00:00-05:00  13.318769  13.318769  13.318769  13.318769       0      0.000           0.0          0.000
2010-01-11 00:00:00-05:00  13.348680  13.348680  13.348680  13.348680       0      0.000           0.0          0.000
2010-01-12 00:00:00-05:00  13.221549  13.221549  13.221549  13.221549       0      0.000           0.0          0.000
2010-01-13 00:00:00-05:00  13.333723  13.333723  13.333723  13.333723       0      0.000           0.0          0.000
2010-01-14 00:00:00-05:00  13.363639  13.363639  13.363639  13.363639       0      0.000           0.0          0.000
2010-01-15 00:00:00-05:00  13.221549  13.221549  13.221549  13.221549       0      0.000           0.0          0.000
2010-01-19 00:00:00-05:00  13.386071  13.386071  13.386071  13.386071       0      0.000           0.0          0.000
2010-01-20 00:00:00-05:00  13.243983  13.243983  13.243983  13.243983       0      0.000           0.0          0.000
2010-01-21 00:00:00-05:00  12.997203  12.997203  12.997203  12.997203       0      0.000           0.0          0.000
2010-01-22 00:00:00-05:00  12.713028  12.713028  12.713028  12.713028       0      0.000           0.0          0.000
2010-01-25 00:00:00-05:00  12.765376  12.765376  12.765376  12.765376       0      0.000           0.0          0.000
2010-01-26 00:00:00-05:00  12.713028  12.713028  12.713028  12.713028       0      0.000           0.0          0.000
2010-01-27 00:00:00-05:00  12.780334  12.780334  12.780334  12.780334       0      0.000           0.0          0.000
2010-01-28 00:00:00-05:00  12.630767  12.630767  12.630767  12.630767       0      0.000           0.0          0.000
2010-01-29 00:00:00-05:00  12.503638  12.503638  12.503638  12.503638       0      0.000           0.0          0.000
2010-02-01 00:00:00-05:00  12.683118  12.683118  12.683118  12.683118       0      0.000           0.0          0.000
2010-02-02 00:00:00-05:00  12.847638  12.847638  12.847638  12.847638       0      0.000           0.0          0.000
2010-02-03 00:00:00-05:00  12.780334  12.780334  12.780334  12.780334       0      0.000           0.0          0.000
2010-02-04 00:00:00-05:00  12.383986  12.383986  12.383986  12.383986       0      0.000           0.0          0.000
2010-02-05 00:00:00-05:00  12.421377  12.421377  12.421377  12.421377       0      0.000           0.0          0.000
2010-02-08 00:00:00-05:00  12.316682  12.316682  12.316682  12.316682       0      0.000           0.0          0.000
2010-02-09 00:00:00-05:00  12.473726  12.473726  12.473726  12.473726       0      0.000           0.0          0.000
2010-02-10 00:00:00-05:00  12.451290  12.451290  12.451290  12.451290       0      0.000           0.0          0.000
2010-02-11 00:00:00-05:00  12.570943  12.570943  12.570943  12.570943       0      0.000           0.0          0.000
2010-02-12 00:00:00-05:00  12.541031  12.541031  12.541031  12.541031       0      0.000           0.0          0.000
2010-02-16 00:00:00-05:00  12.772854  12.772854  12.772854  12.772854       0      0.000           0.0          0.000
2010-02-17 00:00:00-05:00  12.825203  12.825203  12.825203  12.825203       0      0.000           0.0          0.000
2010-02-18 00:00:00-05:00  12.914940  12.914940  12.914940  12.914940       0      0.000           0.0          0.000
2010-02-19 00:00:00-05:00  12.944855  12.944855  12.944855  12.944855       0      0.000           0.0          0.000
2010-02-22 00:00:00-05:00  12.929900  12.929900  12.929900  12.929900       0      0.000           0.0          0.000
2010-02-23 00:00:00-05:00  12.772854  12.772854  12.772854  12.772854       0      0.000           0.0          0.000
2010-02-24 00:00:00-05:00  12.899986  12.899986  12.899986  12.899986       0      0.000           0.0          0.000
2010-02-25 00:00:00-05:00  12.877551  12.877551  12.877551  12.877551       0      0.000           0.0          0.000
2010-02-26 00:00:00-05:00  12.892506  12.892506  12.892506  12.892506       0      0.000           0.0          0.000
2010-03-01 00:00:00-05:00  13.019637  13.019637  13.019637  13.019637       0      0.000           0.0          0.000
2010-03-02 00:00:00-05:00  13.057028  13.057028  13.057028  13.057028       0      0.000           0.0          0.000
2010-03-03 00:00:00-05:00  13.057028  13.057028  13.057028  13.057028       0      0.000           0.0          0.000
2010-03-04 00:00:00-05:00  13.109376  13.109376  13.109376  13.109376       0      0.000           0.0          0.000
2010-03-05 00:00:00-05:00  13.296334  13.296334  13.296334  13.296334       0      0.000           0.0          0.000
2010-03-08 00:00:00-05:00  13.296334  13.296334  13.296334  13.296334       0      0.000           0.0          0.000
2010-03-09 00:00:00-05:00  13.318769  13.318769  13.318769  13.318769       0      0.000           0.0          0.000
2010-03-10 00:00:00-05:00  13.378594  13.378594  13.378594  13.378594       0      0.000           0.0          0.000
2010-03-11 00:00:00-05:00  13.438418  13.438418  13.438418  13.438418       0      0.000           0.0          0.000
2010-03-12 00:00:00-05:00  13.430940  13.430940  13.430940  13.430940       0      0.000           0.0          0.000
2010-03-15 00:00:00-04:00  13.438418  13.438418  13.438418  13.438418       0      0.000           0.0          0.000
2010-03-16 00:00:00-04:00  13.543117  13.543117  13.543117  13.543117       0      0.000           0.0          0.000
2010-03-17 00:00:00-04:00  13.625377  13.625377  13.625377  13.625377       0      0.000           0.0          0.000
2010-03-18 00:00:00-04:00  13.617894  13.617894  13.617894  13.617894       0      0.000           0.0          0.000
2010-03-19 00:00:00-04:00  13.550592  13.550592  13.550592  13.550592       0      0.000           0.0          0.000
2010-03-22 00:00:00-04:00  13.617894  13.617894  13.617894  13.617894       0      0.000           0.0          0.000
2010-03-23 00:00:00-04:00  13.715115  13.715115  13.715115  13.715115       0      0.000           0.0          0.000
2010-03-24 00:00:00-04:00  13.640334  13.640334  13.640334  13.640334       0      0.000           0.0          0.000
2010-03-25 00:00:00-04:00  13.617894  13.617894  13.617894  13.617894       0      0.000           0.0          0.000
2010-03-26 00:00:00-04:00  13.632854  13.632854  13.632854  13.632854       0      0.000           0.0          0.000
2010-03-29 00:00:00-04:00  13.707635  13.707635  13.707635  13.707635       0      0.000           0.0          0.000
2010-03-30 00:00:00-04:00  13.715115  13.715115  13.715115  13.715115       0      0.000           0.0          0.000
2010-03-31 00:00:00-04:00  13.670244  13.670244  13.670244  13.670244       0      0.000           0.0          0.000
2010-04-01 00:00:00-04:00  13.767463  13.767463  13.767463  13.767463       0      0.000           0.0          0.000
2010-04-05 00:00:00-04:00  13.879637  13.879637  13.879637  13.879637       0      0.000           0.0          0.000
2010-04-06 00:00:00-04:00  13.902072  13.902072  13.902072  13.902072       0      0.000           0.0          0.000
2010-04-07 00:00:00-04:00  13.827287  13.827287  13.827287  13.827287       0      0.000           0.0          0.000
2010-04-08 00:00:00-04:00  13.872154  13.872154  13.872154  13.872154       0      0.000           0.0          0.000
2010-04-09 00:00:00-04:00  13.961897  13.961897  13.961897  13.961897       0      0.000           0.0          0.000
2010-04-12 00:00:00-04:00  13.991810  13.991810  13.991810  13.991810       0      0.000           0.0          0.000
2010-04-13 00:00:00-04:00  13.999287  13.999287  13.999287  13.999287       0      0.000           0.0          0.000
2010-04-14 00:00:00-04:00  14.156331  14.156331  14.156331  14.156331       0      0.000           0.0          0.000
2010-04-15 00:00:00-04:00  14.163810  14.163810  14.163810  14.163810       0      0.000           0.0          0.000
2010-04-16 00:00:00-04:00  13.939462  13.939462  13.939462  13.939462       0      0.000           0.0          0.000
2010-04-19 00:00:00-04:00  14.006767  14.006767  14.006767  14.006767       0      0.000           0.0          0.000
2010-04-20 00:00:00-04:00  14.118938  14.118938  14.118938  14.118938       0      0.000           0.0          0.000
2010-04-21 00:00:00-04:00  14.103984  14.103984  14.103984  14.103984       0      0.000           0.0          0.000
2010-04-22 00:00:00-04:00  14.133893  14.133893  14.133893  14.133893       0      0.000           0.0          0.000
2010-04-23 00:00:00-04:00  14.231113  14.231113  14.231113  14.231113       0      0.000           0.0          0.000
2010-04-26 00:00:00-04:00  14.171290  14.171290  14.171290  14.171290       0      0.000           0.0          0.000
2010-04-27 00:00:00-04:00  13.842243  13.842243  13.842243  13.842243       0      0.000           0.0          0.000
2010-04-28 00:00:00-04:00  13.931981  13.931981  13.931981  13.931981       0      0.000           0.0          0.000
2010-04-29 00:00:00-04:00  14.118938  14.118938  14.118938  14.118938       0      0.000           0.0          0.000
2010-04-30 00:00:00-04:00  13.879637  13.879637  13.879637  13.879637       0      0.000           0.0          0.000
2010-05-03 00:00:00-04:00  14.059115  14.059115  14.059115  14.059115       0      0.000           0.0          0.000
2010-05-04 00:00:00-04:00  13.730071  13.730071  13.730071  13.730071       0      0.000           0.0          0.000
2010-05-05 00:00:00-04:00  13.730071  13.730071  13.730071  13.730071       0      0.000           0.0          0.000
2010-05-06 00:00:00-04:00  13.206592  13.206592  13.206592  13.206592       0      0.000           0.0          0.000
2010-05-07 00:00:00-04:00  13.004681  13.004681  13.004681  13.004681       0      0.000           0.0          0.000
2010-05-10 00:00:00-04:00  13.573029  13.573029  13.573029  13.573029       0      0.000           0.0          0.000
2010-05-11 00:00:00-04:00  13.528159  13.528159  13.528159  13.528159       0      0.000           0.0          0.000
2010-05-12 00:00:00-04:00  13.722592  13.722592  13.722592  13.722592       0      0.000           0.0          0.000
2010-05-13 00:00:00-04:00  13.558071  13.558071  13.558071  13.558071       0      0.000           0.0          0.000
2010-05-14 00:00:00-04:00  13.303811  13.303811  13.303811  13.303811       0      0.000           0.0          0.000
2010-05-17 00:00:00-04:00  13.318769  13.318769  13.318769  13.318769       0      0.000           0.0          0.000
2010-05-18 00:00:00-04:00  13.131811  13.131811  13.131811  13.131811       0      0.000           0.0          0.000
2010-05-19 00:00:00-04:00  13.064505  13.064505  13.064505  13.064505       0      0.000           0.0          0.000
2010-05-20 00:00:00-04:00  12.563465  12.563465  12.563465  12.563465       0      0.000           0.0          0.000
2010-05-21 00:00:00-04:00  12.750418  12.750418  12.750418  12.750418       0      0.000           0.0          0.000
2010-05-24 00:00:00-04:00  12.585900  12.585900  12.585900  12.585900       0      0.000           0.0          0.000
2010-05-25 00:00:00-04:00  12.593378  12.593378  12.593378  12.593378       0      0.000           0.0          0.000
2010-05-26 00:00:00-04:00  12.518596  12.518596  12.518596  12.518596       0      0.000           0.0          0.000
2010-05-27 00:00:00-04:00  12.937374  12.937374  12.937374  12.937374       0      0.000           0.0          0.000
2010-05-28 00:00:00-04:00  12.772854  12.772854  12.772854  12.772854       0      0.000           0.0          0.000
2010-06-01 00:00:00-04:00  12.555986  12.555986  12.555986  12.555986       0      0.000           0.0          0.000
2010-06-02 00:00:00-04:00  12.885028  12.885028  12.885028  12.885028       0      0.000           0.0          0.000
2010-06-03 00:00:00-04:00  12.937374  12.937374  12.937374  12.937374       0      0.000           0.0          0.000
2010-06-04 00:00:00-04:00  12.496159  12.496159  12.496159  12.496159       0      0.000           0.0          0.000
2010-06-07 00:00:00-04:00  12.324159  12.324159  12.324159  12.324159       0      0.000           0.0          0.000
2010-06-08 00:00:00-04:00  12.466247  12.466247  12.466247  12.466247       0      0.000           0.0          0.000
2010-06-09 00:00:00-04:00  12.391463  12.391463  12.391463  12.391463       0      0.000           0.0          0.000
2010-06-10 00:00:00-04:00  12.750418  12.750418  12.750418  12.750418       0      0.000           0.0          0.000
2010-06-11 00:00:00-04:00  12.810246  12.810246  12.810246  12.810246       0      0.000           0.0          0.000
2010-06-14 00:00:00-04:00  12.787813  12.787813  12.787813  12.787813       0      0.000           0.0          0.000
2010-06-15 00:00:00-04:00  13.086940  13.086940  13.086940  13.086940       0      0.000           0.0          0.000
2010-06-16 00:00:00-04:00  13.086940  13.086940  13.086940  13.086940       0      0.000           0.0          0.000
2010-06-17 00:00:00-04:00  13.101897  13.101897  13.101897  13.101897       0      0.000           0.0          0.000
2010-06-18 00:00:00-04:00  13.116853  13.116853  13.116853  13.116853       0      0.000           0.0          0.000
2010-06-21 00:00:00-04:00  13.071985  13.071985  13.071985  13.071985       0      0.000           0.0          0.000
2010-06-22 00:00:00-04:00  12.862596  12.862596  12.862596  12.862596       0      0.000           0.0          0.000
2010-06-23 00:00:00-04:00  12.825203  12.825203  12.825203  12.825203       0      0.000           0.0          0.000
2010-06-24 00:00:00-04:00  12.608333  12.608333  12.608333  12.608333       0      0.000           0.0          0.000
2010-06-25 00:00:00-04:00  12.645723  12.645723  12.645723  12.645723       0      0.000           0.0          0.000
2010-06-28 00:00:00-04:00  12.623288  12.623288  12.623288  12.623288       0      0.000           0.0          0.000
2010-06-29 00:00:00-04:00  12.226941  12.226941  12.226941  12.226941       0      0.000           0.0          0.000
2010-06-30 00:00:00-04:00  12.107291  12.107291  12.107291  12.107291       0      0.000           0.0          0.000
2010-07-01 00:00:00-04:00  12.069901  12.069901  12.069901  12.069901       0      0.000           0.0          0.000
2010-07-02 00:00:00-04:00  12.017551  12.017551  12.017551  12.017551       0      0.000           0.0          0.000
2010-07-06 00:00:00-04:00  12.077376  12.077376  12.077376  12.077376       0      0.000           0.0          0.000
2010-07-07 00:00:00-04:00  12.458769  12.458769  12.458769  12.458769       0      0.000           0.0          0.000
2010-07-08 00:00:00-04:00  12.578421  12.578421  12.578421  12.578421       0      0.000           0.0          0.000
2010-07-09 00:00:00-04:00  12.668159  12.668159  12.668159  12.668159       0      0.000           0.0          0.000
2010-07-12 00:00:00-04:00  12.675638  12.675638  12.675638  12.675638       0      0.000           0.0          0.000
2010-07-13 00:00:00-04:00  12.870070  12.870070  12.870070  12.870070       0      0.000           0.0          0.000
2010-07-14 00:00:00-04:00  12.870070  12.870070  12.870070  12.870070       0      0.000           0.0          0.000
2010-07-15 00:00:00-04:00  12.885028  12.885028  12.885028  12.885028       0      0.000           0.0          0.000
2010-07-16 00:00:00-04:00  12.518596  12.518596  12.518596  12.518596       0      0.000           0.0          0.000
2010-07-19 00:00:00-04:00  12.593378  12.593378  12.593378  12.593378       0      0.000           0.0          0.000
2010-07-20 00:00:00-04:00  12.735464  12.735464  12.735464  12.735464       0      0.000           0.0          0.000
2010-07-21 00:00:00-04:00  12.570943  12.570943  12.570943  12.570943       0      0.000           0.0          0.000
2010-07-22 00:00:00-04:00  12.855117  12.855117  12.855117  12.855117       0      0.000           0.0          0.000
2010-07-23 00:00:00-04:00  12.959811  12.959811  12.959811  12.959811       0      0.000           0.0          0.000
2010-07-26 00:00:00-04:00  13.109376  13.109376  13.109376  13.109376       0      0.000           0.0          0.000
2010-07-27 00:00:00-04:00  13.094421  13.094421  13.094421  13.094421       0      0.000           0.0          0.000
2010-07-28 00:00:00-04:00  13.004681  13.004681  13.004681  13.004681       0      0.000           0.0          0.000
2010-07-29 00:00:00-04:00  12.952335  12.952335  12.952335  12.952335       0      0.000           0.0          0.000
2010-07-30 00:00:00-04:00  12.952335  12.952335  12.952335  12.952335       0      0.000           0.0          0.000
2010-08-02 00:00:00-04:00  13.236508  13.236508  13.236508  13.236508       0      0.000           0.0          0.000
2010-08-03 00:00:00-04:00  13.176682  13.176682  13.176682  13.176682       0      0.000           0.0          0.000
2010-08-04 00:00:00-04:00  13.258942  13.258942  13.258942  13.258942       0      0.000           0.0          0.000
2010-08-05 00:00:00-04:00  13.243983  13.243983  13.243983  13.243983       0      0.000           0.0          0.000
2010-08-06 00:00:00-04:00  13.191640  13.191640  13.191640  13.191640       0      0.000           0.0          0.000
2010-08-09 00:00:00-04:00  13.266420  13.266420  13.266420  13.266420       0      0.000           0.0          0.000
2010-08-10 00:00:00-04:00  13.191640  13.191640  13.191640  13.191640       0      0.000           0.0          0.000
2010-08-11 00:00:00-04:00  12.825203  12.825203  12.825203  12.825203       0      0.000           0.0          0.000
2010-08-12 00:00:00-04:00  12.757897  12.757897  12.757897  12.757897       0      0.000           0.0          0.000
2010-08-13 00:00:00-04:00  12.705551  12.705551  12.705551  12.705551       0      0.000           0.0          0.000
2010-08-16 00:00:00-04:00  12.705551  12.705551  12.705551  12.705551       0      0.000           0.0          0.000
2010-08-17 00:00:00-04:00  12.862596  12.862596  12.862596  12.862596       0      0.000           0.0          0.000
2010-08-18 00:00:00-04:00  12.885028  12.885028  12.885028  12.885028       0      0.000           0.0          0.000
2010-08-19 00:00:00-04:00  12.668159  12.668159  12.668159  12.668159       0      0.000           0.0          0.000
2010-08-20 00:00:00-04:00  12.623288  12.623288  12.623288  12.623288       0      0.000           0.0          0.000
2010-08-23 00:00:00-04:00  12.570943  12.570943  12.570943  12.570943       0      0.000           0.0          0.000
2010-08-24 00:00:00-04:00  12.391463  12.391463  12.391463  12.391463       0      0.000           0.0          0.000
2010-08-25 00:00:00-04:00  12.436333  12.436333  12.436333  12.436333       0      0.000           0.0          0.000
2010-08-26 00:00:00-04:00  12.339116  12.339116  12.339116  12.339116       0      0.000           0.0          0.000
2010-08-27 00:00:00-04:00  12.548507  12.548507  12.548507  12.548507       0      0.000           0.0          0.000
2010-08-30 00:00:00-04:00  12.361553  12.361553  12.361553  12.361553       0      0.000           0.0          0.000
2010-08-31 00:00:00-04:00  12.369030  12.369030  12.369030  12.369030       0      0.000           0.0          0.000
2010-09-01 00:00:00-04:00  12.735464  12.735464  12.735464  12.735464       0      0.000           0.0          0.000
2010-09-02 00:00:00-04:00  12.847638  12.847638  12.847638  12.847638       0      0.000           0.0          0.000
2010-09-03 00:00:00-04:00  13.019637  13.019637  13.019637  13.019637       0      0.000           0.0          0.000
2010-09-07 00:00:00-04:00  12.870070  12.870070  12.870070  12.870070       0      0.000           0.0          0.000
2010-09-08 00:00:00-04:00  12.959811  12.959811  12.959811  12.959811       0      0.000           0.0          0.000
2010-09-09 00:00:00-04:00  13.019637  13.019637  13.019637  13.019637       0      0.000           0.0          0.000
2010-09-10 00:00:00-04:00  13.086940  13.086940  13.086940  13.086940       0      0.000           0.0          0.000
2010-09-13 00:00:00-04:00  13.236508  13.236508  13.236508  13.236508       0      0.000           0.0          0.000
2010-09-14 00:00:00-04:00  13.221549  13.221549  13.221549  13.221549       0      0.000           0.0          0.000
2010-09-15 00:00:00-04:00  13.273899  13.273899  13.273899  13.273899       0      0.000           0.0          0.000
2010-09-16 00:00:00-04:00  13.266420  13.266420  13.266420  13.266420       0      0.000           0.0          0.000
2010-09-17 00:00:00-04:00  13.281377  13.281377  13.281377  13.281377       0      0.000           0.0          0.000
2010-09-20 00:00:00-04:00  13.483291  13.483291  13.483291  13.483291       0      0.000           0.0          0.000
2010-09-21 00:00:00-04:00  13.445896  13.445896  13.445896  13.445896       0      0.000           0.0          0.000
2010-09-22 00:00:00-04:00  13.386071  13.386071  13.386071  13.386071       0      0.000           0.0          0.000
2010-09-23 00:00:00-04:00  13.273899  13.273899  13.273899  13.273899       0      0.000           0.0          0.000
2010-09-24 00:00:00-04:00  13.550592  13.550592  13.550592  13.550592       0      0.000           0.0          0.000
2010-09-27 00:00:00-04:00  13.475811  13.475811  13.475811  13.475811       0      0.000           0.0          0.000
2010-09-28 00:00:00-04:00  13.543117  13.543117  13.543117  13.543117       0      0.000           0.0          0.000
2010-09-29 00:00:00-04:00  13.513201  13.513201  13.513201  13.513201       0      0.000           0.0          0.000
2010-09-30 00:00:00-04:00  13.468334  13.468334  13.468334  13.468334       0      0.000           0.0          0.000
2010-10-01 00:00:00-04:00  13.528159  13.528159  13.528159  13.528159       0      0.000           0.0          0.000
2010-10-04 00:00:00-04:00  13.423463  13.423463  13.423463  13.423463       0      0.000           0.0          0.000
2010-10-05 00:00:00-04:00  13.700159  13.700159  13.700159  13.700159       0      0.000           0.0          0.000
2010-10-06 00:00:00-04:00  13.700159  13.700159  13.700159  13.700159       0      0.000           0.0          0.000
2010-10-07 00:00:00-04:00  13.677727  13.677727  13.677727  13.677727       0      0.000           0.0          0.000
2010-10-08 00:00:00-04:00  13.759984  13.759984  13.759984  13.759984       0      0.000           0.0          0.000
2010-10-11 00:00:00-04:00  13.759984  13.759984  13.759984  13.759984       0      0.000           0.0          0.000
2010-10-12 00:00:00-04:00  13.812331  13.812331  13.812331  13.812331       0      0.000           0.0          0.000
2010-10-13 00:00:00-04:00  13.917027  13.917027  13.917027  13.917027       0      0.000           0.0          0.000
2010-10-14 00:00:00-04:00  13.864681  13.864681  13.864681  13.864681       0      0.000           0.0          0.000
2010-10-15 00:00:00-04:00  13.894591  13.894591  13.894591  13.894591       0      0.000           0.0          0.000
2010-10-18 00:00:00-04:00  13.991810  13.991810  13.991810  13.991810       0      0.000           0.0          0.000
2010-10-19 00:00:00-04:00  13.767463  13.767463  13.767463  13.767463       0      0.000           0.0          0.000
2010-10-20 00:00:00-04:00  13.917027  13.917027  13.917027  13.917027       0      0.000           0.0          0.000
2010-10-21 00:00:00-04:00  13.939462  13.939462  13.939462  13.939462       0      0.000           0.0          0.000
2010-10-22 00:00:00-04:00  13.976852  13.976852  13.976852  13.976852       0      0.000           0.0          0.000
2010-10-25 00:00:00-04:00  14.006767  14.006767  14.006767  14.006767       0      0.000           0.0          0.000
2010-10-26 00:00:00-04:00  14.006767  14.006767  14.006767  14.006767       0      0.000           0.0          0.000
2010-10-27 00:00:00-04:00  13.969378  13.969378  13.969378  13.969378       0      0.000           0.0          0.000
2010-10-28 00:00:00-04:00  13.984331  13.984331  13.984331  13.984331       0      0.000           0.0          0.000
2010-10-29 00:00:00-04:00  13.984331  13.984331  13.984331  13.984331       0      0.000           0.0          0.000
2010-11-01 00:00:00-04:00  13.991810  13.991810  13.991810  13.991810       0      0.000           0.0          0.000
2010-11-02 00:00:00-04:00  14.103984  14.103984  14.103984  14.103984       0      0.000           0.0          0.000
2010-11-03 00:00:00-04:00  14.156331  14.156331  14.156331  14.156331       0      0.000           0.0          0.000
2010-11-04 00:00:00-04:00  14.433025  14.433025  14.433025  14.433025       0      0.000           0.0          0.000
2010-11-05 00:00:00-04:00  14.485375  14.485375  14.485375  14.485375       0      0.000           0.0          0.000
2010-11-08 00:00:00-05:00  14.455462  14.455462  14.455462  14.455462       0      0.000           0.0          0.000
2010-11-09 00:00:00-05:00  14.350768  14.350768  14.350768  14.350768       0      0.000           0.0          0.000
2010-11-10 00:00:00-05:00  14.410591  14.410591  14.410591  14.410591       0      0.000           0.0          0.000
2010-11-11 00:00:00-05:00  14.350768  14.350768  14.350768  14.350768       0      0.000           0.0          0.000
2010-11-12 00:00:00-05:00  14.186244  14.186244  14.186244  14.186244       0      0.000           0.0          0.000
2010-11-15 00:00:00-05:00  14.163810  14.163810  14.163810  14.163810       0      0.000           0.0          0.000
2010-11-16 00:00:00-05:00  13.939462  13.939462  13.939462  13.939462       0      0.000           0.0          0.000
2010-11-17 00:00:00-05:00  13.946940  13.946940  13.946940  13.946940       0      0.000           0.0          0.000
2010-11-18 00:00:00-05:00  14.163810  14.163810  14.163810  14.163810       0      0.000           0.0          0.000
2010-11-19 00:00:00-05:00  14.193724  14.193724  14.193724  14.193724       0      0.000           0.0          0.000
2010-11-22 00:00:00-05:00  14.178767  14.178767  14.178767  14.178767       0      0.000           0.0          0.000
2010-11-23 00:00:00-05:00  13.976852  13.976852  13.976852  13.976852       0      0.000           0.0          0.000
2010-11-24 00:00:00-05:00  14.178767  14.178767  14.178767  14.178767       0      0.000           0.0          0.000
2010-11-26 00:00:00-05:00  14.081549  14.081549  14.081549  14.081549       0      0.000           0.0          0.000
2010-11-29 00:00:00-05:00  14.066593  14.066593  14.066593  14.066593       0      0.000           0.0          0.000
2010-11-30 00:00:00-05:00  13.976852  13.976852  13.976852  13.976852       0      0.000           0.0          0.000
2010-12-01 00:00:00-05:00  14.283463  14.283463  14.283463  14.283463       0      0.000           0.0          0.000
2010-12-02 00:00:00-05:00  14.462938  14.462938  14.462938  14.462938       0      0.000           0.0          0.000
2010-12-03 00:00:00-05:00  14.500333  14.500333  14.500333  14.500333       0      0.000           0.0          0.000
2010-12-06 00:00:00-05:00  14.485375  14.485375  14.485375  14.485375       0      0.000           0.0          0.000
2010-12-07 00:00:00-05:00  14.492853  14.492853  14.492853  14.492853       0      0.000           0.0          0.000
2010-12-08 00:00:00-05:00  14.545204  14.545204  14.545204  14.545204       0      0.000           0.0          0.000
2010-12-09 00:00:00-05:00  14.604628  14.604628  14.604628  14.604628       0      0.358           0.0          0.000
2010-12-10 00:00:00-05:00  14.696047  14.696047  14.696047  14.696047       0      0.000           0.0          0.000
2010-12-13 00:00:00-05:00  14.696047  14.696047  14.696047  14.696047       0      0.000           0.0          0.000
2010-12-14 00:00:00-05:00  14.711287  14.711287  14.711287  14.711287       0      0.000           0.0          0.000
2010-12-15 00:00:00-05:00  14.635098  14.635098  14.635098  14.635098       0      0.000           0.0          0.000
2010-12-16 00:00:00-05:00  14.726519  14.726519  14.726519  14.726519       0      0.000           0.0          0.000
2010-12-17 00:00:00-05:00  14.741758  14.741758  14.741758  14.741758       0      0.000           0.0          0.000
2010-12-20 00:00:00-05:00  14.772232  14.772232  14.772232  14.772232       0      0.000           0.0          0.000
2010-12-21 00:00:00-05:00  14.863653  14.863653  14.863653  14.863653       0      0.000           0.0          0.000
2010-12-22 00:00:00-05:00  14.916984  14.916984  14.916984  14.916984       0      0.000           0.0          0.000
2010-12-23 00:00:00-05:00  14.894123  14.894123  14.894123  14.894123       0      0.000           0.0          0.000
2010-12-27 00:00:00-05:00  14.901742  14.901742  14.901742  14.901742       0      0.000           0.0          0.000
2010-12-28 00:00:00-05:00  14.916984  14.916984  14.916984  14.916984       0      0.000           0.0          0.000
2010-12-29 00:00:00-05:00  14.932220  14.932220  14.932220  14.932220       0      0.000           0.0          0.000
2010-12-30 00:00:00-05:00  14.909364  14.909364  14.909364  14.909364       0      0.000           0.0          0.000
2010-12-31 00:00:00-05:00  14.909364  14.909364  14.909364  14.909364       0      0.000           0.0          0.000
2011-01-03 00:00:00-05:00  15.076971  15.076971  15.076971  15.076971       0      0.000           0.0          0.000
2011-01-04 00:00:00-05:00  15.061735  15.061735  15.061735  15.061735       0      0.000           0.0          0.000
2011-01-05 00:00:00-05:00  15.137919  15.137919  15.137919  15.137919       0      0.000           0.0          0.000
2011-01-06 00:00:00-05:00  15.107444  15.107444  15.107444  15.107444       0      0.000           0.0          0.000
2011-01-07 00:00:00-05:00  15.084589  15.084589  15.084589  15.084589       0      0.000           0.0          0.000
2011-01-10 00:00:00-05:00  15.061735  15.061735  15.061735  15.061735       0      0.000           0.0          0.000
2011-01-11 00:00:00-05:00  15.115063  15.115063  15.115063  15.115063       0      0.000           0.0          0.000
2011-01-12 00:00:00-05:00  15.252196  15.252196  15.252196  15.252196       0      0.000           0.0          0.000
2011-01-13 00:00:00-05:00  15.229340  15.229340  15.229340  15.229340       0      0.000           0.0          0.000
2011-01-14 00:00:00-05:00  15.335999  15.335999  15.335999  15.335999       0      0.000           0.0          0.000
2011-01-18 00:00:00-05:00  15.358854  15.358854  15.358854  15.358854       0      0.000           0.0          0.000
2011-01-19 00:00:00-05:00  15.206485  15.206485  15.206485  15.206485       0      0.000           0.0          0.000
2011-01-20 00:00:00-05:00  15.191247  15.191247  15.191247  15.191247       0      0.000           0.0          0.000
2011-01-21 00:00:00-05:00  15.229340  15.229340  15.229340  15.229340       0      0.000           0.0          0.000
2011-01-24 00:00:00-05:00  15.313147  15.313147  15.313147  15.313147       0      0.000           0.0          0.000
2011-01-25 00:00:00-05:00  15.320761  15.320761  15.320761  15.320761       0      0.000           0.0          0.000
2011-01-26 00:00:00-05:00  15.381711  15.381711  15.381711  15.381711       0      0.000           0.0          0.000
2011-01-27 00:00:00-05:00  15.419802  15.419802  15.419802  15.419802       0      0.000           0.0          0.000
2011-01-28 00:00:00-05:00  15.145535  15.145535  15.145535  15.145535       0      0.000           0.0          0.000
2011-01-31 00:00:00-05:00  15.259817  15.259817  15.259817  15.259817       0      0.000           0.0          0.000
2011-02-01 00:00:00-05:00  15.511223  15.511223  15.511223  15.511223       0      0.000           0.0          0.000
2011-02-02 00:00:00-05:00  15.473133  15.473133  15.473133  15.473133       0      0.000           0.0          0.000
2011-02-03 00:00:00-05:00  15.511223  15.511223  15.511223  15.511223       0      0.000           0.0          0.000
2011-02-04 00:00:00-05:00  15.556933  15.556933  15.556933  15.556933       0      0.000           0.0          0.000
2011-02-07 00:00:00-05:00  15.655977  15.655977  15.655977  15.655977       0      0.000           0.0          0.000
2011-02-08 00:00:00-05:00  15.724540  15.724540  15.724540  15.724540       0      0.000           0.0          0.000
2011-02-09 00:00:00-05:00  15.686449  15.686449  15.686449  15.686449       0      0.000           0.0          0.000
2011-02-10 00:00:00-05:00  15.694067  15.694067  15.694067  15.694067       0      0.000           0.0          0.000
2011-02-11 00:00:00-05:00  15.785487  15.785487  15.785487  15.785487       0      0.000           0.0          0.000
2011-02-14 00:00:00-05:00  15.823583  15.823583  15.823583  15.823583       0      0.000           0.0          0.000
2011-02-15 00:00:00-05:00  15.777868  15.777868  15.777868  15.777868       0      0.000           0.0          0.000
2011-02-16 00:00:00-05:00  15.876911  15.876911  15.876911  15.876911       0      0.000           0.0          0.000
2011-02-17 00:00:00-05:00  15.930243  15.930243  15.930243  15.930243       0      0.000           0.0          0.000
2011-02-18 00:00:00-05:00  15.960714  15.960714  15.960714  15.960714       0      0.000           0.0          0.000
2011-02-22 00:00:00-05:00  15.633121  15.633121  15.633121  15.633121       0      0.000           0.0          0.000
2011-02-23 00:00:00-05:00  15.534078  15.534078  15.534078  15.534078       0      0.000           0.0          0.000
2011-02-24 00:00:00-05:00  15.526460  15.526460  15.526460  15.526460       0      0.000           0.0          0.000
2011-02-25 00:00:00-05:00  15.694067  15.694067  15.694067  15.694067       0      0.000           0.0          0.000
2011-02-28 00:00:00-05:00  15.777868  15.777868  15.777868  15.777868       0      0.000           0.0          0.000
2011-03-01 00:00:00-05:00  15.534078  15.534078  15.534078  15.534078       0      0.000           0.0          0.000
2011-03-02 00:00:00-05:00  15.564554  15.564554  15.564554  15.564554       0      0.000           0.0          0.000
2011-03-03 00:00:00-05:00  15.831202  15.831202  15.831202  15.831202       0      0.000           0.0          0.000
2011-03-04 00:00:00-05:00  15.709305  15.709305  15.709305  15.709305       0      0.000           0.0          0.000
2011-03-07 00:00:00-05:00  15.579791  15.579791  15.579791  15.579791       0      0.000           0.0          0.000
2011-03-08 00:00:00-05:00  15.724540  15.724540  15.724540  15.724540       0      0.000           0.0          0.000
2011-03-09 00:00:00-05:00  15.701686  15.701686  15.701686  15.701686       0      0.000           0.0          0.000
2011-03-10 00:00:00-05:00  15.701686  15.701686  15.701686  15.701686       0      0.000           0.0          0.000
2011-03-11 00:00:00-05:00  15.526460  15.526460  15.526460  15.526460       0      0.000           0.0          0.000
2011-03-14 00:00:00-04:00  15.427419  15.427419  15.427419  15.427419       0      0.000           0.0          0.000
2011-03-15 00:00:00-04:00  15.259817  15.259817  15.259817  15.259817       0      0.000           0.0          0.000
2011-03-16 00:00:00-04:00  14.962691  14.962691  14.962691  14.962691       0      0.000           0.0          0.000
2011-03-17 00:00:00-04:00  15.160774  15.160774  15.160774  15.160774       0      0.000           0.0          0.000
2011-03-18 00:00:00-04:00  15.229340  15.229340  15.229340  15.229340       0      0.000           0.0          0.000
2011-03-21 00:00:00-04:00  15.457896  15.457896  15.457896  15.457896       0      0.000           0.0          0.000
2011-03-22 00:00:00-04:00  15.404564  15.404564  15.404564  15.404564       0      0.000           0.0          0.000
2011-03-23 00:00:00-04:00  15.450274  15.450274  15.450274  15.450274       0      0.000           0.0          0.000
2011-03-24 00:00:00-04:00  15.587409  15.587409  15.587409  15.587409       0      0.000           0.0          0.000
2011-03-25 00:00:00-04:00  15.640739  15.640739  15.640739  15.640739       0      0.000           0.0          0.000
2011-03-28 00:00:00-04:00  15.595026  15.595026  15.595026  15.595026       0      0.000           0.0          0.000
2011-03-29 00:00:00-04:00  15.709305  15.709305  15.709305  15.709305       0      0.000           0.0          0.000
2011-03-30 00:00:00-04:00  15.815966  15.815966  15.815966  15.815966       0      0.000           0.0          0.000
2011-03-31 00:00:00-04:00  15.785487  15.785487  15.785487  15.785487       0      0.000           0.0          0.000
2011-04-01 00:00:00-04:00  15.861677  15.861677  15.861677  15.861677       0      0.000           0.0          0.000
2011-04-04 00:00:00-04:00  15.869290  15.869290  15.869290  15.869290       0      0.000           0.0          0.000
2011-04-05 00:00:00-04:00  15.869290  15.869290  15.869290  15.869290       0      0.000           0.0          0.000
2011-04-06 00:00:00-04:00  15.915005  15.915005  15.915005  15.915005       0      0.000           0.0          0.000
2011-04-07 00:00:00-04:00  15.884528  15.884528  15.884528  15.884528       0      0.000           0.0          0.000
2011-04-08 00:00:00-04:00  15.823583  15.823583  15.823583  15.823583       0      0.000           0.0          0.000
2011-04-11 00:00:00-04:00  15.777868  15.777868  15.777868  15.777868       0      0.000           0.0          0.000
2011-04-12 00:00:00-04:00  15.655977  15.655977  15.655977  15.655977       0      0.000           0.0          0.000
2011-04-13 00:00:00-04:00  15.663593  15.663593  15.663593  15.663593       0      0.000           0.0          0.000
2011-04-14 00:00:00-04:00  15.663593  15.663593  15.663593  15.663593       0      0.000           0.0          0.000
2011-04-15 00:00:00-04:00  15.724540  15.724540  15.724540  15.724540       0      0.000           0.0          0.000
2011-04-18 00:00:00-04:00  15.556933  15.556933  15.556933  15.556933       0      0.000           0.0          0.000
2011-04-19 00:00:00-04:00  15.640739  15.640739  15.640739  15.640739       0      0.000           0.0          0.000
2011-04-20 00:00:00-04:00  15.854054  15.854054  15.854054  15.854054       0      0.000           0.0          0.000
2011-04-21 00:00:00-04:00  15.937858  15.937858  15.937858  15.937858       0      0.000           0.0          0.000
2011-04-25 00:00:00-04:00  15.915005  15.915005  15.915005  15.915005       0      0.000           0.0          0.000
2011-04-26 00:00:00-04:00  16.052134  16.052134  16.052134  16.052134       0      0.000           0.0          0.000
2011-04-27 00:00:00-04:00  16.158794  16.158794  16.158794  16.158794       0      0.000           0.0          0.000
2011-04-28 00:00:00-04:00  16.212124  16.212124  16.212124  16.212124       0      0.000           0.0          0.000
2011-04-29 00:00:00-04:00  16.250216  16.250216  16.250216  16.250216       0      0.000           0.0          0.000
2011-05-02 00:00:00-04:00  16.227362  16.227362  16.227362  16.227362       0      0.000           0.0          0.000
2011-05-03 00:00:00-04:00  16.174030  16.174030  16.174030  16.174030       0      0.000           0.0          0.000
2011-05-04 00:00:00-04:00  16.059755  16.059755  16.059755  16.059755       0      0.000           0.0          0.000
2011-05-05 00:00:00-04:00  15.915005  15.915005  15.915005  15.915005       0      0.000           0.0          0.000
2011-05-06 00:00:00-04:00  15.983568  15.983568  15.983568  15.983568       0      0.000           0.0          0.000
2011-05-09 00:00:00-04:00  16.052134  16.052134  16.052134  16.052134       0      0.000           0.0          0.000
2011-05-10 00:00:00-04:00  16.181654  16.181654  16.181654  16.181654       0      0.000           0.0          0.000
2011-05-11 00:00:00-04:00  16.014044  16.014044  16.014044  16.014044       0      0.000           0.0          0.000
2011-05-12 00:00:00-04:00  16.090229  16.090229  16.090229  16.090229       0      0.000           0.0          0.000
2011-05-13 00:00:00-04:00  15.960714  15.960714  15.960714  15.960714       0      0.000           0.0          0.000
2011-05-16 00:00:00-04:00  15.869290  15.869290  15.869290  15.869290       0      0.000           0.0          0.000
2011-05-17 00:00:00-04:00  15.861677  15.861677  15.861677  15.861677       0      0.000           0.0          0.000
2011-05-18 00:00:00-04:00  16.006424  16.006424  16.006424  16.006424       0      0.000           0.0          0.000
2011-05-19 00:00:00-04:00  16.044518  16.044518  16.044518  16.044518       0      0.000           0.0          0.000
2011-05-20 00:00:00-04:00  15.922624  15.922624  15.922624  15.922624       0      0.000           0.0          0.000
2011-05-23 00:00:00-04:00  15.732159  15.732159  15.732159  15.732159       0      0.000           0.0          0.000
2011-05-24 00:00:00-04:00  15.716924  15.716924  15.716924  15.716924       0      0.000           0.0          0.000
2011-05-25 00:00:00-04:00  15.770255  15.770255  15.770255  15.770255       0      0.000           0.0          0.000
2011-05-26 00:00:00-04:00  15.831202  15.831202  15.831202  15.831202       0      0.000           0.0          0.000
2011-05-27 00:00:00-04:00  15.899767  15.899767  15.899767  15.899767       0      0.000           0.0          0.000
2011-05-31 00:00:00-04:00  16.067373  16.067373  16.067373  16.067373       0      0.000           0.0          0.000
2011-06-01 00:00:00-04:00  15.709305  15.709305  15.709305  15.709305       0      0.000           0.0          0.000
2011-06-02 00:00:00-04:00  15.686449  15.686449  15.686449  15.686449       0      0.000           0.0          0.000
2011-06-03 00:00:00-04:00  15.534078  15.534078  15.534078  15.534078       0      0.000           0.0          0.000
2011-06-06 00:00:00-04:00  15.366475  15.366475  15.366475  15.366475       0      0.000           0.0          0.000
2011-06-07 00:00:00-04:00  15.358854  15.358854  15.358854  15.358854       0      0.000           0.0          0.000
2011-06-08 00:00:00-04:00  15.297901  15.297901  15.297901  15.297901       0      0.000           0.0          0.000
2011-06-09 00:00:00-04:00  15.404564  15.404564  15.404564  15.404564       0      0.000           0.0          0.000
2011-06-10 00:00:00-04:00  15.191247  15.191247  15.191247  15.191247       0      0.000           0.0          0.000
2011-06-13 00:00:00-04:00  15.206485  15.206485  15.206485  15.206485       0      0.000           0.0          0.000
2011-06-14 00:00:00-04:00  15.404564  15.404564  15.404564  15.404564       0      0.000           0.0          0.000
2011-06-15 00:00:00-04:00  15.130300  15.130300  15.130300  15.130300       0      0.000           0.0          0.000
2011-06-16 00:00:00-04:00  15.160774  15.160774  15.160774  15.160774       0      0.000           0.0          0.000
2011-06-17 00:00:00-04:00  15.206485  15.206485  15.206485  15.206485       0      0.000           0.0          0.000
2011-06-20 00:00:00-04:00  15.290289  15.290289  15.290289  15.290289       0      0.000           0.0          0.000
2011-06-21 00:00:00-04:00  15.495989  15.495989  15.495989  15.495989       0      0.000           0.0          0.000
2011-06-22 00:00:00-04:00  15.396945  15.396945  15.396945  15.396945       0      0.000           0.0          0.000
2011-06-23 00:00:00-04:00  15.351237  15.351237  15.351237  15.351237       0      0.000           0.0          0.000
2011-06-24 00:00:00-04:00  15.176009  15.176009  15.176009  15.176009       0      0.000           0.0          0.000
2011-06-27 00:00:00-04:00  15.313147  15.313147  15.313147  15.313147       0      0.000           0.0          0.000
2011-06-28 00:00:00-04:00  15.511223  15.511223  15.511223  15.511223       0      0.000           0.0          0.000
2011-06-29 00:00:00-04:00  15.640739  15.640739  15.640739  15.640739       0      0.000           0.0          0.000
2011-06-30 00:00:00-04:00  15.800727  15.800727  15.800727  15.800727       0      0.000           0.0          0.000
2011-07-01 00:00:00-04:00  16.029280  16.029280  16.029280  16.029280       0      0.000           0.0          0.000
2011-07-05 00:00:00-04:00  16.006424  16.006424  16.006424  16.006424       0      0.000           0.0          0.000
2011-07-06 00:00:00-04:00  16.029280  16.029280  16.029280  16.029280       0      0.000           0.0          0.000
2011-07-07 00:00:00-04:00  16.196886  16.196886  16.196886  16.196886       0      0.000           0.0          0.000
2011-07-08 00:00:00-04:00  16.090229  16.090229  16.090229  16.090229       0      0.000           0.0          0.000
2011-07-11 00:00:00-04:00  15.800727  15.800727  15.800727  15.800727       0      0.000           0.0          0.000
2011-07-12 00:00:00-04:00  15.724540  15.724540  15.724540  15.724540       0      0.000           0.0          0.000
2011-07-13 00:00:00-04:00  15.777868  15.777868  15.777868  15.777868       0      0.000           0.0          0.000
2011-07-14 00:00:00-04:00  15.671214  15.671214  15.671214  15.671214       0      0.000           0.0          0.000
2011-07-15 00:00:00-04:00  15.755015  15.755015  15.755015  15.755015       0      0.000           0.0          0.000
2011-07-18 00:00:00-04:00  15.633121  15.633121  15.633121  15.633121       0      0.000           0.0          0.000
2011-07-19 00:00:00-04:00  15.884528  15.884528  15.884528  15.884528       0      0.000           0.0          0.000
2011-07-20 00:00:00-04:00  15.876911  15.876911  15.876911  15.876911       0      0.000           0.0          0.000
2011-07-21 00:00:00-04:00  16.090229  16.090229  16.090229  16.090229       0      0.000           0.0          0.000
2011-07-22 00:00:00-04:00  16.105467  16.105467  16.105467  16.105467       0      0.000           0.0          0.000
2011-07-25 00:00:00-04:00  16.014044  16.014044  16.014044  16.014044       0      0.000           0.0          0.000
2011-07-26 00:00:00-04:00  15.953097  15.953097  15.953097  15.953097       0      0.000           0.0          0.000
2011-07-27 00:00:00-04:00  15.625503  15.625503  15.625503  15.625503       0      0.000           0.0          0.000
2011-07-28 00:00:00-04:00  15.579791  15.579791  15.579791  15.579791       0      0.000           0.0          0.000
2011-07-29 00:00:00-04:00  15.480747  15.480747  15.480747  15.480747       0      0.000           0.0          0.000
2011-08-01 00:00:00-04:00  15.412183  15.412183  15.412183  15.412183       0      0.000           0.0          0.000
2011-08-02 00:00:00-04:00  15.023640  15.023640  15.023640  15.023640       0      0.000           0.0          0.000
2011-08-03 00:00:00-04:00  15.099829  15.099829  15.099829  15.099829       0      0.000           0.0          0.000
2011-08-04 00:00:00-04:00  14.383686  14.383686  14.383686  14.383686       0      0.000           0.0          0.000
2011-08-05 00:00:00-04:00  14.376073  14.376073  14.376073  14.376073       0      0.000           0.0          0.000
2011-08-08 00:00:00-04:00  13.423762  13.423762  13.423762  13.423762       0      0.000           0.0          0.000
2011-08-09 00:00:00-04:00  14.056096  14.056096  14.056096  14.056096       0      0.000           0.0          0.000
2011-08-10 00:00:00-04:00  13.446614  13.446614  13.446614  13.446614       0      0.000           0.0          0.000
2011-08-11 00:00:00-04:00  14.063713  14.063713  14.063713  14.063713       0      0.000           0.0          0.000
2011-08-12 00:00:00-04:00  14.139896  14.139896  14.139896  14.139896       0      0.000           0.0          0.000
2011-08-15 00:00:00-04:00  14.444637  14.444637  14.444637  14.444637       0      0.000           0.0          0.000
2011-08-16 00:00:00-04:00  14.307503  14.307503  14.307503  14.307503       0      0.000           0.0          0.000
2011-08-17 00:00:00-04:00  14.330359  14.330359  14.330359  14.330359       0      0.000           0.0          0.000
2011-08-18 00:00:00-04:00  13.690407  13.690407  13.690407  13.690407       0      0.000           0.0          0.000
2011-08-19 00:00:00-04:00  13.492325  13.492325  13.492325  13.492325       0      0.000           0.0          0.000
2011-08-22 00:00:00-04:00  13.492325  13.492325  13.492325  13.492325       0      0.000           0.0          0.000
2011-08-23 00:00:00-04:00  13.957055  13.957055  13.957055  13.957055       0      0.000           0.0          0.000
2011-08-24 00:00:00-04:00  14.139896  14.139896  14.139896  14.139896       0      0.000           0.0          0.000
2011-08-25 00:00:00-04:00  13.918961  13.918961  13.918961  13.918961       0      0.000           0.0          0.000
2011-08-26 00:00:00-04:00  14.132276  14.132276  14.132276  14.132276       0      0.000           0.0          0.000
2011-08-29 00:00:00-04:00  14.528440  14.528440  14.528440  14.528440       0      0.000           0.0          0.000
2011-08-30 00:00:00-04:00  14.566533  14.566533  14.566533  14.566533       0      0.000           0.0          0.000
2011-08-31 00:00:00-04:00  14.642714  14.642714  14.642714  14.642714       0      0.000           0.0          0.000
2011-09-01 00:00:00-04:00  14.467491  14.467491  14.467491  14.467491       0      0.000           0.0          0.000
2011-09-02 00:00:00-04:00  14.101805  14.101805  14.101805  14.101805       0      0.000           0.0          0.000
2011-09-06 00:00:00-04:00  14.002766  14.002766  14.002766  14.002766       0      0.000           0.0          0.000
2011-09-07 00:00:00-04:00  14.406542  14.406542  14.406542  14.406542       0      0.000           0.0          0.000
2011-09-08 00:00:00-04:00  14.254174  14.254174  14.254174  14.254174       0      0.000           0.0          0.000
2011-09-09 00:00:00-04:00  13.873248  13.873248  13.873248  13.873248       0      0.000           0.0          0.000
2011-09-12 00:00:00-04:00  13.972290  13.972290  13.972290  13.972290       0      0.000           0.0          0.000
2011-09-13 00:00:00-04:00  14.101805  14.101805  14.101805  14.101805       0      0.000           0.0          0.000
2011-09-14 00:00:00-04:00  14.292268  14.292268  14.292268  14.292268       0      0.000           0.0          0.000
2011-09-15 00:00:00-04:00  14.536057  14.536057  14.536057  14.536057       0      0.000           0.0          0.000
2011-09-16 00:00:00-04:00  14.619864  14.619864  14.619864  14.619864       0      0.000           0.0          0.000
2011-09-19 00:00:00-04:00  14.482732  14.482732  14.482732  14.482732       0      0.000           0.0          0.000
2011-09-20 00:00:00-04:00  14.452254  14.452254  14.452254  14.452254       0      0.000           0.0          0.000
2011-09-21 00:00:00-04:00  14.033237  14.033237  14.033237  14.033237       0      0.000           0.0          0.000
2011-09-22 00:00:00-04:00  13.583746  13.583746  13.583746  13.583746       0      0.000           0.0          0.000
2011-09-23 00:00:00-04:00  13.667554  13.667554  13.667554  13.667554       0      0.000           0.0          0.000
2011-09-26 00:00:00-04:00  13.987528  13.987528  13.987528  13.987528       0      0.000           0.0          0.000
2011-09-27 00:00:00-04:00  14.139896  14.139896  14.139896  14.139896       0      0.000           0.0          0.000
2011-09-28 00:00:00-04:00  13.850394  13.850394  13.850394  13.850394       0      0.000           0.0          0.000
2011-09-29 00:00:00-04:00  13.964671  13.964671  13.964671  13.964671       0      0.000           0.0          0.000
2011-09-30 00:00:00-04:00  13.621840  13.621840  13.621840  13.621840       0      0.000           0.0          0.000
2011-10-03 00:00:00-04:00  13.233300  13.233300  13.233300  13.233300       0      0.000           0.0          0.000
2011-10-04 00:00:00-04:00  13.530419  13.530419  13.530419  13.530419       0      0.000           0.0          0.000
2011-10-05 00:00:00-04:00  13.781830  13.781830  13.781830  13.781830       0      0.000           0.0          0.000
2011-10-06 00:00:00-04:00  14.033237  14.033237  14.033237  14.033237       0      0.000           0.0          0.000
2011-10-07 00:00:00-04:00  13.918961  13.918961  13.918961  13.918961       0      0.000           0.0          0.000
2011-10-10 00:00:00-04:00  14.391307  14.391307  14.391307  14.391307       0      0.000           0.0          0.000
2011-10-11 00:00:00-04:00  14.398922  14.398922  14.398922  14.398922       0      0.000           0.0          0.000
2011-10-12 00:00:00-04:00  14.543677  14.543677  14.543677  14.543677       0      0.000           0.0          0.000
2011-10-13 00:00:00-04:00  14.497967  14.497967  14.497967  14.497967       0      0.000           0.0          0.000
2011-10-14 00:00:00-04:00  14.749375  14.749375  14.749375  14.749375       0      0.000           0.0          0.000
2011-10-17 00:00:00-04:00  14.467491  14.467491  14.467491  14.467491       0      0.000           0.0          0.000
2011-10-18 00:00:00-04:00  14.756996  14.756996  14.756996  14.756996       0      0.000           0.0          0.000
2011-10-19 00:00:00-04:00  14.574149  14.574149  14.574149  14.574149       0      0.000           0.0          0.000
2011-10-20 00:00:00-04:00  14.642714  14.642714  14.642714  14.642714       0      0.000           0.0          0.000
2011-10-21 00:00:00-04:00  14.916984  14.916984  14.916984  14.916984       0      0.000           0.0          0.000
2011-10-24 00:00:00-04:00  15.107444  15.107444  15.107444  15.107444       0      0.000           0.0          0.000
2011-10-25 00:00:00-04:00  14.810326  14.810326  14.810326  14.810326       0      0.000           0.0          0.000
2011-10-26 00:00:00-04:00  14.962691  14.962691  14.962691  14.962691       0      0.000           0.0          0.000
2011-10-27 00:00:00-04:00  15.473133  15.473133  15.473133  15.473133       0      0.000           0.0          0.000
2011-10-28 00:00:00-04:00  15.480747  15.480747  15.480747  15.480747       0      0.000           0.0          0.000
2011-10-31 00:00:00-04:00  15.099829  15.099829  15.099829  15.099829       0      0.000           0.0          0.000
2011-11-01 00:00:00-04:00  14.680810  14.680810  14.680810  14.680810       0      0.000           0.0          0.000
2011-11-02 00:00:00-04:00  14.916984  14.916984  14.916984  14.916984       0      0.000           0.0          0.000
2011-11-03 00:00:00-04:00  15.198865  15.198865  15.198865  15.198865       0      0.000           0.0          0.000
2011-11-04 00:00:00-04:00  15.099829  15.099829  15.099829  15.099829       0      0.000           0.0          0.000
2011-11-07 00:00:00-05:00  15.198865  15.198865  15.198865  15.198865       0      0.000           0.0          0.000
2011-11-08 00:00:00-05:00  15.389327  15.389327  15.389327  15.389327       0      0.000           0.0          0.000
2011-11-09 00:00:00-05:00  14.825562  14.825562  14.825562  14.825562       0      0.000           0.0          0.000
2011-11-10 00:00:00-05:00  14.955074  14.955074  14.955074  14.955074       0      0.000           0.0          0.000
2011-11-11 00:00:00-05:00  15.244579  15.244579  15.244579  15.244579       0      0.000           0.0          0.000
2011-11-14 00:00:00-05:00  15.099829  15.099829  15.099829  15.099829       0      0.000           0.0          0.000
2011-11-15 00:00:00-05:00  15.176009  15.176009  15.176009  15.176009       0      0.000           0.0          0.000
2011-11-16 00:00:00-05:00  14.932220  14.932220  14.932220  14.932220       0      0.000           0.0          0.000
2011-11-17 00:00:00-05:00  14.680810  14.680810  14.680810  14.680810       0      0.000           0.0          0.000
2011-11-18 00:00:00-05:00  14.673190  14.673190  14.673190  14.673190       0      0.000           0.0          0.000
2011-11-21 00:00:00-05:00  14.406542  14.406542  14.406542  14.406542       0      0.000           0.0          0.000
2011-11-22 00:00:00-05:00  14.345597  14.345597  14.345597  14.345597       0      0.000           0.0          0.000
2011-11-23 00:00:00-05:00  14.033237  14.033237  14.033237  14.033237       0      0.000           0.0          0.000
2011-11-25 00:00:00-05:00  13.995148  13.995148  13.995148  13.995148       0      0.000           0.0          0.000
2011-11-28 00:00:00-05:00  14.406542  14.406542  14.406542  14.406542       0      0.000           0.0          0.000
2011-11-29 00:00:00-05:00  14.437020  14.437020  14.437020  14.437020       0      0.000           0.0          0.000
2011-11-30 00:00:00-05:00  15.061735  15.061735  15.061735  15.061735       0      0.000           0.0          0.000
2011-12-01 00:00:00-05:00  15.038879  15.038879  15.038879  15.038879       0      0.000           0.0          0.000
2011-12-02 00:00:00-05:00  15.031260  15.031260  15.031260  15.031260       0      0.000           0.0          0.000
2011-12-05 00:00:00-05:00  15.191247  15.191247  15.191247  15.191247       0      0.000           0.0          0.000
2011-12-06 00:00:00-05:00  15.206485  15.206485  15.206485  15.206485       0      0.000           0.0          0.000
2011-12-07 00:00:00-05:00  15.244579  15.244579  15.244579  15.244579       0      0.000           0.0          0.000
2011-12-08 00:00:00-05:00  14.915793  14.915793  14.915793  14.915793       0      0.397           0.0          0.000
2011-12-09 00:00:00-05:00  15.164518  15.164518  15.164518  15.164518       0      0.000           0.0          0.000
2011-12-12 00:00:00-05:00  14.939111  14.939111  14.939111  14.939111       0      0.000           0.0          0.000
2011-12-13 00:00:00-05:00  14.814747  14.814747  14.814747  14.814747       0      0.000           0.0          0.000
2011-12-14 00:00:00-05:00  14.643747  14.643747  14.643747  14.643747       0      0.000           0.0          0.000
2011-12-15 00:00:00-05:00  14.698155  14.698155  14.698155  14.698155       0      0.000           0.0          0.000
2011-12-16 00:00:00-05:00  14.744793  14.744793  14.744793  14.744793       0      0.000           0.0          0.000
2011-12-19 00:00:00-05:00  14.573796  14.573796  14.573796  14.573796       0      0.000           0.0          0.000
2011-12-20 00:00:00-05:00  15.009064  15.009064  15.009064  15.009064       0      0.000           0.0          0.000
2011-12-21 00:00:00-05:00  15.032381  15.032381  15.032381  15.032381       0      0.000           0.0          0.000
2011-12-22 00:00:00-05:00  15.164518  15.164518  15.164518  15.164518       0      0.000           0.0          0.000
2011-12-23 00:00:00-05:00  15.296652  15.296652  15.296652  15.296652       0      0.000           0.0          0.000
2011-12-27 00:00:00-05:00  15.304425  15.304425  15.304425  15.304425       0      0.000           0.0          0.000
2011-12-28 00:00:00-05:00  15.117882  15.117882  15.117882  15.117882       0      0.000           0.0          0.000
2011-12-29 00:00:00-05:00  15.273335  15.273335  15.273335  15.273335       0      0.000           0.0          0.000
2011-12-30 00:00:00-05:00  15.211152  15.211152  15.211152  15.211152       0      0.000           0.0          0.000
2012-01-03 00:00:00-05:00  15.444334  15.444334  15.444334  15.444334       0      0.000           0.0          0.000
2012-01-04 00:00:00-05:00  15.452106  15.452106  15.452106  15.452106       0      0.000           0.0          0.000
2012-01-05 00:00:00-05:00  15.498745  15.498745  15.498745  15.498745       0      0.000           0.0          0.000
2012-01-06 00:00:00-05:00  15.467652  15.467652  15.467652  15.467652       0      0.000           0.0          0.000
2012-01-09 00:00:00-05:00  15.498745  15.498745  15.498745  15.498745       0      0.000           0.0          0.000
2012-01-10 00:00:00-05:00  15.638652  15.638652  15.638652  15.638652       0      0.000           0.0          0.000
2012-01-11 00:00:00-05:00  15.646423  15.646423  15.646423  15.646423       0      0.000           0.0          0.000
2012-01-12 00:00:00-05:00  15.677514  15.677514  15.677514  15.677514       0      0.000           0.0          0.000
2012-01-13 00:00:00-05:00  15.607561  15.607561  15.607561  15.607561       0      0.000           0.0          0.000
2012-01-17 00:00:00-05:00  15.661969  15.661969  15.661969  15.661969       0      0.000           0.0          0.000
2012-01-18 00:00:00-05:00  15.832971  15.832971  15.832971  15.832971       0      0.000           0.0          0.000
2012-01-19 00:00:00-05:00  15.910695  15.910695  15.910695  15.910695       0      0.000           0.0          0.000
2012-01-20 00:00:00-05:00  15.926243  15.926243  15.926243  15.926243       0      0.000           0.0          0.000
2012-01-23 00:00:00-05:00  15.934015  15.934015  15.934015  15.934015       0      0.000           0.0          0.000
2012-01-24 00:00:00-05:00  15.918468  15.918468  15.918468  15.918468       0      0.000           0.0          0.000
2012-01-25 00:00:00-05:00  16.050606  16.050606  16.050606  16.050606       0      0.000           0.0          0.000
2012-01-26 00:00:00-05:00  15.965105  15.965105  15.965105  15.965105       0      0.000           0.0          0.000
2012-01-27 00:00:00-05:00  15.934015  15.934015  15.934015  15.934015       0      0.000           0.0          0.000
2012-01-30 00:00:00-05:00  15.895152  15.895152  15.895152  15.895152       0      0.000           0.0          0.000
2012-01-31 00:00:00-05:00  15.887380  15.887380  15.887380  15.887380       0      0.000           0.0          0.000
2012-02-01 00:00:00-05:00  16.035057  16.035057  16.035057  16.035057       0      0.000           0.0          0.000
2012-02-02 00:00:00-05:00  16.050606  16.050606  16.050606  16.050606       0      0.000           0.0          0.000
2012-02-03 00:00:00-05:00  16.291559  16.291559  16.291559  16.291559       0      0.000           0.0          0.000
2012-02-06 00:00:00-05:00  16.283785  16.283785  16.283785  16.283785       0      0.000           0.0          0.000
2012-02-07 00:00:00-05:00  16.314875  16.314875  16.314875  16.314875       0      0.000           0.0          0.000
2012-02-08 00:00:00-05:00  16.361511  16.361511  16.361511  16.361511       0      0.000           0.0          0.000
2012-02-09 00:00:00-05:00  16.384832  16.384832  16.384832  16.384832       0      0.000           0.0          0.000
2012-02-10 00:00:00-05:00  16.268238  16.268238  16.268238  16.268238       0      0.000           0.0          0.000
2012-02-13 00:00:00-05:00  16.384832  16.384832  16.384832  16.384832       0      0.000           0.0          0.000
2012-02-14 00:00:00-05:00  16.369284  16.369284  16.369284  16.369284       0      0.000           0.0          0.000
2012-02-15 00:00:00-05:00  16.291559  16.291559  16.291559  16.291559       0      0.000           0.0          0.000
2012-02-16 00:00:00-05:00  16.470331  16.470331  16.470331  16.470331       0      0.000           0.0          0.000
2012-02-17 00:00:00-05:00  16.509195  16.509195  16.509195  16.509195       0      0.000           0.0          0.000
2012-02-21 00:00:00-05:00  16.524742  16.524742  16.524742  16.524742       0      0.000           0.0          0.000
2012-02-22 00:00:00-05:00  16.470331  16.470331  16.470331  16.470331       0      0.000           0.0          0.000
2012-02-23 00:00:00-05:00  16.540283  16.540283  16.540283  16.540283       0      0.000           0.0          0.000
2012-02-24 00:00:00-05:00  16.571375  16.571375  16.571375  16.571375       0      0.000           0.0          0.000
2012-02-27 00:00:00-05:00  16.594692  16.594692  16.594692  16.594692       0      0.000           0.0          0.000
2012-02-28 00:00:00-05:00  16.649101  16.649101  16.649101  16.649101       0      0.000           0.0          0.000
2012-02-29 00:00:00-05:00  16.579145  16.579145  16.579145  16.579145       0      0.000           0.0          0.000
2012-03-01 00:00:00-05:00  16.680193  16.680193  16.680193  16.680193       0      0.000           0.0          0.000
2012-03-02 00:00:00-05:00  16.625784  16.625784  16.625784  16.625784       0      0.000           0.0          0.000
2012-03-05 00:00:00-05:00  16.563599  16.563599  16.563599  16.563599       0      0.000           0.0          0.000
2012-03-06 00:00:00-05:00  16.307104  16.307104  16.307104  16.307104       0      0.000           0.0          0.000
2012-03-07 00:00:00-05:00  16.423695  16.423695  16.423695  16.423695       0      0.000           0.0          0.000
2012-03-08 00:00:00-05:00  16.586918  16.586918  16.586918  16.586918       0      0.000           0.0          0.000
2012-03-09 00:00:00-05:00  16.649101  16.649101  16.649101  16.649101       0      0.000           0.0          0.000
2012-03-12 00:00:00-04:00  16.656876  16.656876  16.656876  16.656876       0      0.000           0.0          0.000
2012-03-13 00:00:00-04:00  16.960011  16.960011  16.960011  16.960011       0      0.000           0.0          0.000
2012-03-14 00:00:00-04:00  16.936689  16.936689  16.936689  16.936689       0      0.000           0.0          0.000
2012-03-15 00:00:00-04:00  17.037735  17.037735  17.037735  17.037735       0      0.000           0.0          0.000
2012-03-16 00:00:00-04:00  17.061054  17.061054  17.061054  17.061054       0      0.000           0.0          0.000
2012-03-19 00:00:00-04:00  17.123238  17.123238  17.123238  17.123238       0      0.000           0.0          0.000
2012-03-20 00:00:00-04:00  17.076597  17.076597  17.076597  17.076597       0      0.000           0.0          0.000
2012-03-21 00:00:00-04:00  17.045507  17.045507  17.045507  17.045507       0      0.000           0.0          0.000
2012-03-22 00:00:00-04:00  16.921146  16.921146  16.921146  16.921146       0      0.000           0.0          0.000
2012-03-23 00:00:00-04:00  16.975557  16.975557  16.975557  16.975557       0      0.000           0.0          0.000
2012-03-26 00:00:00-04:00  17.208738  17.208738  17.208738  17.208738       0      0.000           0.0          0.000
2012-03-27 00:00:00-04:00  17.162100  17.162100  17.162100  17.162100       0      0.000           0.0          0.000
2012-03-28 00:00:00-04:00  17.084370  17.084370  17.084370  17.084370       0      0.000           0.0          0.000
2012-03-29 00:00:00-04:00  17.053284  17.053284  17.053284  17.053284       0      0.000           0.0          0.000
2012-03-30 00:00:00-04:00  17.115463  17.115463  17.115463  17.115463       0      0.000           0.0          0.000
2012-04-02 00:00:00-04:00  17.247601  17.247601  17.247601  17.247601       0      0.000           0.0          0.000
2012-04-03 00:00:00-04:00  17.185417  17.185417  17.185417  17.185417       0      0.000           0.0          0.000
2012-04-04 00:00:00-04:00  17.006645  17.006645  17.006645  17.006645       0      0.000           0.0          0.000
2012-04-05 00:00:00-04:00  17.006645  17.006645  17.006645  17.006645       0      0.000           0.0          0.000
2012-04-09 00:00:00-04:00  16.812326  16.812326  16.812326  16.812326       0      0.000           0.0          0.000
2012-04-10 00:00:00-04:00  16.524742  16.524742  16.524742  16.524742       0      0.000           0.0          0.000
2012-04-11 00:00:00-04:00  16.649101  16.649101  16.649101  16.649101       0      0.000           0.0          0.000
2012-04-12 00:00:00-04:00  16.882282  16.882282  16.882282  16.882282       0      0.000           0.0          0.000
2012-04-13 00:00:00-04:00  16.672421  16.672421  16.672421  16.672421       0      0.000           0.0          0.000
2012-04-16 00:00:00-04:00  16.664648  16.664648  16.664648  16.664648       0      0.000           0.0          0.000
2012-04-17 00:00:00-04:00  16.921146  16.921146  16.921146  16.921146       0      0.000           0.0          0.000
2012-04-18 00:00:00-04:00  16.851192  16.851192  16.851192  16.851192       0      0.000           0.0          0.000
2012-04-19 00:00:00-04:00  16.750147  16.750147  16.750147  16.750147       0      0.000           0.0          0.000
2012-04-20 00:00:00-04:00  16.773466  16.773466  16.773466  16.773466       0      0.000           0.0          0.000
2012-04-23 00:00:00-04:00  16.633556  16.633556  16.633556  16.633556       0      0.000           0.0          0.000
2012-04-24 00:00:00-04:00  16.695734  16.695734  16.695734  16.695734       0      0.000           0.0          0.000
2012-04-25 00:00:00-04:00  16.921146  16.921146  16.921146  16.921146       0      0.000           0.0          0.000
2012-04-26 00:00:00-04:00  17.037735  17.037735  17.037735  17.037735       0      0.000           0.0          0.000
2012-04-27 00:00:00-04:00  17.076597  17.076597  17.076597  17.076597       0      0.000           0.0          0.000
2012-04-30 00:00:00-04:00  17.014421  17.014421  17.014421  17.014421       0      0.000           0.0          0.000
2012-05-01 00:00:00-04:00  17.107689  17.107689  17.107689  17.107689       0      0.000           0.0          0.000
2012-05-02 00:00:00-04:00  17.068825  17.068825  17.068825  17.068825       0      0.000           0.0          0.000
2012-05-03 00:00:00-04:00  16.936689  16.936689  16.936689  16.936689       0      0.000           0.0          0.000
2012-05-04 00:00:00-04:00  16.664648  16.664648  16.664648  16.664648       0      0.000           0.0          0.000
2012-05-07 00:00:00-04:00  16.672421  16.672421  16.672421  16.672421       0      0.000           0.0          0.000
2012-05-08 00:00:00-04:00  16.602467  16.602467  16.602467  16.602467       0      0.000           0.0          0.000
2012-05-09 00:00:00-04:00  16.493649  16.493649  16.493649  16.493649       0      0.000           0.0          0.000
2012-05-10 00:00:00-04:00  16.548056  16.548056  16.548056  16.548056       0      0.000           0.0          0.000
2012-05-11 00:00:00-04:00  16.485878  16.485878  16.485878  16.485878       0      0.000           0.0          0.000
2012-05-14 00:00:00-04:00  16.307104  16.307104  16.307104  16.307104       0      0.000           0.0          0.000
2012-05-15 00:00:00-04:00  16.221603  16.221603  16.221603  16.221603       0      0.000           0.0          0.000
2012-05-16 00:00:00-04:00  16.151649  16.151649  16.151649  16.151649       0      0.000           0.0          0.000
2012-05-17 00:00:00-04:00  15.910695  15.910695  15.910695  15.910695       0      0.000           0.0          0.000
2012-05-18 00:00:00-04:00  15.794106  15.794106  15.794106  15.794106       0      0.000           0.0          0.000
2012-05-21 00:00:00-04:00  16.050606  16.050606  16.050606  16.050606       0      0.000           0.0          0.000
2012-05-22 00:00:00-04:00  16.058380  16.058380  16.058380  16.058380       0      0.000           0.0          0.000
2012-05-23 00:00:00-04:00  16.081697  16.081697  16.081697  16.081697       0      0.000           0.0          0.000
2012-05-24 00:00:00-04:00  16.112787  16.112787  16.112787  16.112787       0      0.000           0.0          0.000
2012-05-25 00:00:00-04:00  16.073925  16.073925  16.073925  16.073925       0      0.000           0.0          0.000
2012-05-29 00:00:00-04:00  16.252693  16.252693  16.252693  16.252693       0      0.000           0.0          0.000
2012-05-30 00:00:00-04:00  16.027287  16.027287  16.027287  16.027287       0      0.000           0.0          0.000
2012-05-31 00:00:00-04:00  15.988422  15.988422  15.988422  15.988422       0      0.000           0.0          0.000
2012-06-01 00:00:00-04:00  15.599792  15.599792  15.599792  15.599792       0      0.000           0.0          0.000
2012-06-04 00:00:00-04:00  15.599792  15.599792  15.599792  15.599792       0      0.000           0.0          0.000
2012-06-05 00:00:00-04:00  15.693063  15.693063  15.693063  15.693063       0      0.000           0.0          0.000
2012-06-06 00:00:00-04:00  16.058380  16.058380  16.058380  16.058380       0      0.000           0.0          0.000
2012-06-07 00:00:00-04:00  16.058380  16.058380  16.058380  16.058380       0      0.000           0.0          0.000
2012-06-08 00:00:00-04:00  16.190512  16.190512  16.190512  16.190512       0      0.000           0.0          0.000
2012-06-11 00:00:00-04:00  15.980652  15.980652  15.980652  15.980652       0      0.000           0.0          0.000
2012-06-12 00:00:00-04:00  16.167194  16.167194  16.167194  16.167194       0      0.000           0.0          0.000
2012-06-13 00:00:00-04:00  16.066151  16.066151  16.066151  16.066151       0      0.000           0.0          0.000
2012-06-14 00:00:00-04:00  16.237150  16.237150  16.237150  16.237150       0      0.000           0.0          0.000
2012-06-15 00:00:00-04:00  16.400379  16.400379  16.400379  16.400379       0      0.000           0.0          0.000
2012-06-18 00:00:00-04:00  16.431465  16.431465  16.431465  16.431465       0      0.000           0.0          0.000
2012-06-19 00:00:00-04:00  16.586918  16.586918  16.586918  16.586918       0      0.000           0.0          0.000
2012-06-20 00:00:00-04:00  16.563599  16.563599  16.563599  16.563599       0      0.000           0.0          0.000
2012-06-21 00:00:00-04:00  16.198284  16.198284  16.198284  16.198284       0      0.000           0.0          0.000
2012-06-22 00:00:00-04:00  16.314875  16.314875  16.314875  16.314875       0      0.000           0.0          0.000
2012-06-25 00:00:00-04:00  16.050606  16.050606  16.050606  16.050606       0      0.000           0.0          0.000
2012-06-26 00:00:00-04:00  16.128332  16.128332  16.128332  16.128332       0      0.000           0.0          0.000
2012-06-27 00:00:00-04:00  16.276014  16.276014  16.276014  16.276014       0      0.000           0.0          0.000
2012-06-28 00:00:00-04:00  16.244921  16.244921  16.244921  16.244921       0      0.000           0.0          0.000
2012-06-29 00:00:00-04:00  16.244921  16.244921  16.244921  16.244921       0      0.000           0.0          0.000
2012-07-02 00:00:00-04:00  16.695734  16.695734  16.695734  16.695734       0      0.000           0.0          0.000
2012-07-03 00:00:00-04:00  16.804556  16.804556  16.804556  16.804556       0      0.000           0.0          0.000
2012-07-05 00:00:00-04:00  16.719057  16.719057  16.719057  16.719057       0      0.000           0.0          0.000
2012-07-06 00:00:00-04:00  16.571375  16.571375  16.571375  16.571375       0      0.000           0.0          0.000
2012-07-09 00:00:00-04:00  16.540283  16.540283  16.540283  16.540283       0      0.000           0.0          0.000
2012-07-10 00:00:00-04:00  16.408150  16.408150  16.408150  16.408150       0      0.000           0.0          0.000
2012-07-11 00:00:00-04:00  16.408150  16.408150  16.408150  16.408150       0      0.000           0.0          0.000
2012-07-12 00:00:00-04:00  16.330420  16.330420  16.330420  16.330420       0      0.000           0.0          0.000
2012-07-13 00:00:00-04:00  16.594692  16.594692  16.594692  16.594692       0      0.000           0.0          0.000
2012-07-16 00:00:00-04:00  16.563599  16.563599  16.563599  16.563599       0      0.000           0.0          0.000
2012-07-17 00:00:00-04:00  16.680193  16.680193  16.680193  16.680193       0      0.000           0.0          0.000
2012-07-18 00:00:00-04:00  16.796785  16.796785  16.796785  16.796785       0      0.000           0.0          0.000
2012-07-19 00:00:00-04:00  16.843416  16.843416  16.843416  16.843416       0      0.000           0.0          0.000
2012-07-20 00:00:00-04:00  16.672421  16.672421  16.672421  16.672421       0      0.000           0.0          0.000
2012-07-23 00:00:00-04:00  16.524742  16.524742  16.524742  16.524742       0      0.000           0.0          0.000
2012-07-24 00:00:00-04:00  16.377056  16.377056  16.377056  16.377056       0      0.000           0.0          0.000
2012-07-25 00:00:00-04:00  16.377056  16.377056  16.377056  16.377056       0      0.000           0.0          0.000
2012-07-26 00:00:00-04:00  16.641329  16.641329  16.641329  16.641329       0      0.000           0.0          0.000
2012-07-27 00:00:00-04:00  16.960011  16.960011  16.960011  16.960011       0      0.000           0.0          0.000
2012-07-30 00:00:00-04:00  16.952238  16.952238  16.952238  16.952238       0      0.000           0.0          0.000
2012-07-31 00:00:00-04:00  16.882282  16.882282  16.882282  16.882282       0      0.000           0.0          0.000
2012-08-01 00:00:00-04:00  16.835646  16.835646  16.835646  16.835646       0      0.000           0.0          0.000
2012-08-02 00:00:00-04:00  16.711281  16.711281  16.711281  16.711281       0      0.000           0.0          0.000
2012-08-03 00:00:00-04:00  17.029964  17.029964  17.029964  17.029964       0      0.000           0.0          0.000
2012-08-06 00:00:00-04:00  17.068825  17.068825  17.068825  17.068825       0      0.000           0.0          0.000
2012-08-07 00:00:00-04:00  17.154325  17.154325  17.154325  17.154325       0      0.000           0.0          0.000
2012-08-08 00:00:00-04:00  17.169868  17.169868  17.169868  17.169868       0      0.000           0.0          0.000
2012-08-09 00:00:00-04:00  17.185417  17.185417  17.185417  17.185417       0      0.000           0.0          0.000
2012-08-10 00:00:00-04:00  17.224283  17.224283  17.224283  17.224283       0      0.000           0.0          0.000
2012-08-13 00:00:00-04:00  17.208738  17.208738  17.208738  17.208738       0      0.000           0.0          0.000
2012-08-14 00:00:00-04:00  17.208738  17.208738  17.208738  17.208738       0      0.000           0.0          0.000
2012-08-15 00:00:00-04:00  17.232058  17.232058  17.232058  17.232058       0      0.000           0.0          0.000
2012-08-16 00:00:00-04:00  17.356415  17.356415  17.356415  17.356415       0      0.000           0.0          0.000
2012-08-17 00:00:00-04:00  17.387506  17.387506  17.387506  17.387506       0      0.000           0.0          0.000
2012-08-20 00:00:00-04:00  17.387506  17.387506  17.387506  17.387506       0      0.000           0.0          0.000
2012-08-21 00:00:00-04:00  17.325327  17.325327  17.325327  17.325327       0      0.000           0.0          0.000
2012-08-22 00:00:00-04:00  17.333099  17.333099  17.333099  17.333099       0      0.000           0.0          0.000
2012-08-23 00:00:00-04:00  17.193190  17.193190  17.193190  17.193190       0      0.000           0.0          0.000
2012-08-24 00:00:00-04:00  17.309780  17.309780  17.309780  17.309780       0      0.000           0.0          0.000
2012-08-27 00:00:00-04:00  17.302006  17.302006  17.302006  17.302006       0      0.000           0.0          0.000
2012-08-28 00:00:00-04:00  17.286465  17.286465  17.286465  17.286465       0      0.000           0.0          0.000
2012-08-29 00:00:00-04:00  17.302006  17.302006  17.302006  17.302006       0      0.000           0.0          0.000
2012-08-30 00:00:00-04:00  17.169868  17.169868  17.169868  17.169868       0      0.000           0.0          0.000
2012-08-31 00:00:00-04:00  17.263144  17.263144  17.263144  17.263144       0      0.000           0.0          0.000
2012-09-04 00:00:00-04:00  17.239826  17.239826  17.239826  17.239826       0      0.000           0.0          0.000
2012-09-05 00:00:00-04:00  17.224283  17.224283  17.224283  17.224283       0      0.000           0.0          0.000
2012-09-06 00:00:00-04:00  17.581825  17.581825  17.581825  17.581825       0      0.000           0.0          0.000
2012-09-07 00:00:00-04:00  17.651779  17.651779  17.651779  17.651779       0      0.000           0.0          0.000
2012-09-10 00:00:00-04:00  17.542959  17.542959  17.542959  17.542959       0      0.000           0.0          0.000
2012-09-11 00:00:00-04:00  17.597368  17.597368  17.597368  17.597368       0      0.000           0.0          0.000
2012-09-12 00:00:00-04:00  17.644007  17.644007  17.644007  17.644007       0      0.000           0.0          0.000
2012-09-13 00:00:00-04:00  17.931597  17.931597  17.931597  17.931597       0      0.000           0.0          0.000
2012-09-14 00:00:00-04:00  18.001549  18.001549  18.001549  18.001549       0      0.000           0.0          0.000
2012-09-17 00:00:00-04:00  17.947144  17.947144  17.947144  17.947144       0      0.000           0.0          0.000
2012-09-18 00:00:00-04:00  17.923822  17.923822  17.923822  17.923822       0      0.000           0.0          0.000
2012-09-19 00:00:00-04:00  17.939369  17.939369  17.939369  17.939369       0      0.000           0.0          0.000
2012-09-20 00:00:00-04:00  17.939369  17.939369  17.939369  17.939369       0      0.000           0.0          0.000
2012-09-21 00:00:00-04:00  17.931597  17.931597  17.931597  17.931597       0      0.000           0.0          0.000
2012-09-24 00:00:00-04:00  17.892733  17.892733  17.892733  17.892733       0      0.000           0.0          0.000
2012-09-25 00:00:00-04:00  17.706190  17.706190  17.706190  17.706190       0      0.000           0.0          0.000
2012-09-26 00:00:00-04:00  17.612915  17.612915  17.612915  17.612915       0      0.000           0.0          0.000
2012-09-27 00:00:00-04:00  17.783913  17.783913  17.783913  17.783913       0      0.000           0.0          0.000
2012-09-28 00:00:00-04:00  17.698418  17.698418  17.698418  17.698418       0      0.000           0.0          0.000
2012-10-01 00:00:00-04:00  17.752823  17.752823  17.752823  17.752823       0      0.000           0.0          0.000
2012-10-02 00:00:00-04:00  17.768370  17.768370  17.768370  17.768370       0      0.000           0.0          0.000
2012-10-03 00:00:00-04:00  17.838326  17.838326  17.838326  17.838326       0      0.000           0.0          0.000
2012-10-04 00:00:00-04:00  17.962687  17.962687  17.962687  17.962687       0      0.000           0.0          0.000
2012-10-05 00:00:00-04:00  17.962687  17.962687  17.962687  17.962687       0      0.000           0.0          0.000
2012-10-08 00:00:00-04:00  17.900507  17.900507  17.900507  17.900507       0      0.000           0.0          0.000
2012-10-09 00:00:00-04:00  17.721731  17.721731  17.721731  17.721731       0      0.000           0.0          0.000
2012-10-10 00:00:00-04:00  17.612915  17.612915  17.612915  17.612915       0      0.000           0.0          0.000
2012-10-11 00:00:00-04:00  17.620687  17.620687  17.620687  17.620687       0      0.000           0.0          0.000
2012-10-12 00:00:00-04:00  17.574053  17.574053  17.574053  17.574053       0      0.000           0.0          0.000
2012-10-15 00:00:00-04:00  17.713963  17.713963  17.713963  17.713963       0      0.000           0.0          0.000
2012-10-16 00:00:00-04:00  17.892733  17.892733  17.892733  17.892733       0      0.000           0.0          0.000
2012-10-17 00:00:00-04:00  17.970457  17.970457  17.970457  17.970457       0      0.000           0.0          0.000
2012-10-18 00:00:00-04:00  17.923822  17.923822  17.923822  17.923822       0      0.000           0.0          0.000
2012-10-19 00:00:00-04:00  17.628458  17.628458  17.628458  17.628458       0      0.000           0.0          0.000
2012-10-22 00:00:00-04:00  17.636234  17.636234  17.636234  17.636234       0      0.000           0.0          0.000
2012-10-23 00:00:00-04:00  17.387506  17.387506  17.387506  17.387506       0      0.000           0.0          0.000
2012-10-24 00:00:00-04:00  17.333099  17.333099  17.333099  17.333099       0      0.000           0.0          0.000
2012-10-25 00:00:00-04:00  17.379736  17.379736  17.379736  17.379736       0      0.000           0.0          0.000
2012-10-26 00:00:00-04:00  17.371960  17.371960  17.371960  17.371960       0      0.000           0.0          0.000
2012-10-31 00:00:00-04:00  17.371960  17.371960  17.371960  17.371960       0      0.000           0.0          0.000
2012-11-01 00:00:00-04:00  17.371960  17.371960  17.371960  17.371960       0      0.000           0.0          0.000
2012-11-02 00:00:00-04:00  17.403055  17.403055  17.403055  17.403055       0      0.000           0.0          0.000
2012-11-05 00:00:00-05:00  17.441917  17.441917  17.441917  17.441917       0      0.000           0.0          0.000
2012-11-06 00:00:00-05:00  17.581825  17.581825  17.581825  17.581825       0      0.000           0.0          0.000
2012-11-07 00:00:00-05:00  17.177647  17.177647  17.177647  17.177647       0      0.000           0.0          0.000
2012-11-08 00:00:00-05:00  16.967781  16.967781  16.967781  16.967781       0      0.000           0.0          0.000
2012-11-09 00:00:00-05:00  16.998873  16.998873  16.998873  16.998873       0      0.000           0.0          0.000
2012-11-12 00:00:00-05:00  16.998873  16.998873  16.998873  16.998873       0      0.000           0.0          0.000
2012-11-13 00:00:00-05:00  16.936689  16.936689  16.936689  16.936689       0      0.000           0.0          0.000
2012-11-14 00:00:00-05:00  16.711281  16.711281  16.711281  16.711281       0      0.000           0.0          0.000
2012-11-15 00:00:00-05:00  16.687962  16.687962  16.687962  16.687962       0      0.000           0.0          0.000
2012-11-16 00:00:00-05:00  16.765696  16.765696  16.765696  16.765696       0      0.000           0.0          0.000
2012-11-19 00:00:00-05:00  17.099918  17.099918  17.099918  17.099918       0      0.000           0.0          0.000
2012-11-20 00:00:00-05:00  17.115463  17.115463  17.115463  17.115463       0      0.000           0.0          0.000
2012-11-21 00:00:00-05:00  17.154325  17.154325  17.154325  17.154325       0      0.000           0.0          0.000
2012-11-23 00:00:00-05:00  17.379736  17.379736  17.379736  17.379736       0      0.000           0.0          0.000
2012-11-26 00:00:00-05:00  17.340872  17.340872  17.340872  17.340872       0      0.000           0.0          0.000
2012-11-27 00:00:00-05:00  17.255375  17.255375  17.255375  17.255375       0      0.000           0.0          0.000
2012-11-28 00:00:00-05:00  17.395277  17.395277  17.395277  17.395277       0      0.000           0.0          0.000
2012-11-29 00:00:00-05:00  17.473007  17.473007  17.473007  17.473007       0      0.000           0.0          0.000
2012-11-30 00:00:00-05:00  17.473007  17.473007  17.473007  17.473007       0      0.000           0.0          0.000
2012-12-03 00:00:00-05:00  17.395277  17.395277  17.395277  17.395277       0      0.000           0.0          0.000
2012-12-04 00:00:00-05:00  17.364183  17.364183  17.364183  17.364183       0      0.000           0.0          0.000
2012-12-05 00:00:00-05:00  17.395277  17.395277  17.395277  17.395277       0      0.000           0.0          0.000
2012-12-06 00:00:00-05:00  17.457462  17.457462  17.457462  17.457462       0      0.000           0.0          0.000
2012-12-07 00:00:00-05:00  17.511873  17.511873  17.511873  17.511873       0      0.000           0.0          0.000
2012-12-10 00:00:00-05:00  17.519644  17.519644  17.519644  17.519644       0      0.000           0.0          0.000
2012-12-11 00:00:00-05:00  17.628458  17.628458  17.628458  17.628458       0      0.000           0.0          0.000
2012-12-12 00:00:00-05:00  17.644007  17.644007  17.644007  17.644007       0      0.000           0.0          0.000
2012-12-13 00:00:00-05:00  17.533575  17.533575  17.533575  17.533575       0      0.491           0.0          0.000
2012-12-14 00:00:00-05:00  17.462072  17.462072  17.462072  17.462072       0      0.000           0.0          0.000
2012-12-17 00:00:00-05:00  17.668636  17.668636  17.668636  17.668636       0      0.000           0.0          0.000
2012-12-18 00:00:00-05:00  17.668636  17.668636  17.668636  17.668636       0      0.000           0.0          0.000
2012-12-19 00:00:00-05:00  17.740135  17.740135  17.740135  17.740135       0      0.000           0.0          0.000
2012-12-20 00:00:00-05:00  17.835468  17.835468  17.835468  17.835468       0      0.000           0.0          0.000
2012-12-21 00:00:00-05:00  17.668636  17.668636  17.668636  17.668636       0      0.000           0.0          0.000
2012-12-24 00:00:00-05:00  17.628912  17.628912  17.628912  17.628912       0      0.000           0.0          0.000
2012-12-26 00:00:00-05:00  17.549467  17.549467  17.549467  17.549467       0      0.000           0.0          0.000
2012-12-27 00:00:00-05:00  17.525631  17.525631  17.525631  17.525631       0      0.000           0.0          0.000
2012-12-28 00:00:00-05:00  17.334965  17.334965  17.334965  17.334965       0      0.000           0.0          0.000
2012-12-31 00:00:00-05:00  17.628912  17.628912  17.628912  17.628912       0      0.000           0.0          0.000
2013-01-02 00:00:00-05:00  18.081749  18.081749  18.081749  18.081749       0      0.000           0.0          0.000
2013-01-03 00:00:00-05:00  18.042025  18.042025  18.042025  18.042025       0      0.000           0.0          0.000
2013-01-04 00:00:00-05:00  18.129416  18.129416  18.129416  18.129416       0      0.000           0.0          0.000
2013-01-07 00:00:00-05:00  18.073803  18.073803  18.073803  18.073803       0      0.000           0.0          0.000
2013-01-08 00:00:00-05:00  18.018194  18.018194  18.018194  18.018194       0      0.000           0.0          0.000
2013-01-09 00:00:00-05:00  18.065863  18.065863  18.065863  18.065863       0      0.000           0.0          0.000
2013-01-10 00:00:00-05:00  18.208858  18.208858  18.208858  18.208858       0      0.000           0.0          0.000
2013-01-11 00:00:00-05:00  18.208858  18.208858  18.208858  18.208858       0      0.000           0.0          0.000
2013-01-14 00:00:00-05:00  18.192970  18.192970  18.192970  18.192970       0      0.000           0.0          0.000
2013-01-15 00:00:00-05:00  18.208858  18.208858  18.208858  18.208858       0      0.000           0.0          0.000
2013-01-16 00:00:00-05:00  18.216806  18.216806  18.216806  18.216806       0      0.000           0.0          0.000
2013-01-17 00:00:00-05:00  18.320086  18.320086  18.320086  18.320086       0      0.000           0.0          0.000
2013-01-18 00:00:00-05:00  18.383644  18.383644  18.383644  18.383644       0      0.000           0.0          0.000
2013-01-22 00:00:00-05:00  18.463087  18.463087  18.463087  18.463087       0      0.000           0.0          0.000
2013-01-23 00:00:00-05:00  18.494865  18.494865  18.494865  18.494865       0      0.000           0.0          0.000
2013-01-24 00:00:00-05:00  18.494865  18.494865  18.494865  18.494865       0      0.000           0.0          0.000
2013-01-25 00:00:00-05:00  18.590195  18.590195  18.590195  18.590195       0      0.000           0.0          0.000
2013-01-28 00:00:00-05:00  18.558420  18.558420  18.558420  18.558420       0      0.000           0.0          0.000
2013-01-29 00:00:00-05:00  18.653757  18.653757  18.653757  18.653757       0      0.000           0.0          0.000
2013-01-30 00:00:00-05:00  18.590195  18.590195  18.590195  18.590195       0      0.000           0.0          0.000
2013-01-31 00:00:00-05:00  18.542532  18.542532  18.542532  18.542532       0      0.000           0.0          0.000
2013-02-01 00:00:00-05:00  18.725258  18.725258  18.725258  18.725258       0      0.000           0.0          0.000
2013-02-04 00:00:00-05:00  18.510752  18.510752  18.510752  18.510752       0      0.000           0.0          0.000
2013-02-05 00:00:00-05:00  18.709362  18.709362  18.709362  18.709362       0      0.000           0.0          0.000
2013-02-06 00:00:00-05:00  18.717314  18.717314  18.717314  18.717314       0      0.000           0.0          0.000
2013-02-07 00:00:00-05:00  18.693480  18.693480  18.693480  18.693480       0      0.000           0.0          0.000
2013-02-08 00:00:00-05:00  18.796757  18.796757  18.796757  18.796757       0      0.000           0.0          0.000
2013-02-11 00:00:00-05:00  18.788815  18.788815  18.788815  18.788815       0      0.000           0.0          0.000
2013-02-12 00:00:00-05:00  18.820589  18.820589  18.820589  18.820589       0      0.000           0.0          0.000
2013-02-13 00:00:00-05:00  18.836479  18.836479  18.836479  18.836479       0      0.000           0.0          0.000
2013-02-14 00:00:00-05:00  18.852369  18.852369  18.852369  18.852369       0      0.000           0.0          0.000
2013-02-15 00:00:00-05:00  18.836479  18.836479  18.836479  18.836479       0      0.000           0.0          0.000
2013-02-19 00:00:00-05:00  18.979481  18.979481  18.979481  18.979481       0      0.000           0.0          0.000
2013-02-20 00:00:00-05:00  18.741144  18.741144  18.741144  18.741144       0      0.000           0.0          0.000
2013-02-21 00:00:00-05:00  18.629921  18.629921  18.629921  18.629921       0      0.000           0.0          0.000
2013-02-22 00:00:00-05:00  18.796757  18.796757  18.796757  18.796757       0      0.000           0.0          0.000
2013-02-25 00:00:00-05:00  18.455143  18.455143  18.455143  18.455143       0      0.000           0.0          0.000
2013-02-26 00:00:00-05:00  18.566372  18.566372  18.566372  18.566372       0      0.000           0.0          0.000
2013-02-27 00:00:00-05:00  18.804705  18.804705  18.804705  18.804705       0      0.000           0.0          0.000
2013-02-28 00:00:00-05:00  18.788815  18.788815  18.788815  18.788815       0      0.000           0.0          0.000
2013-03-01 00:00:00-05:00  18.836479  18.836479  18.836479  18.836479       0      0.000           0.0          0.000
2013-03-04 00:00:00-05:00  18.923864  18.923864  18.923864  18.923864       0      0.000           0.0          0.000
2013-03-05 00:00:00-05:00  19.106594  19.106594  19.106594  19.106594       0      0.000           0.0          0.000
2013-03-06 00:00:00-05:00  19.130426  19.130426  19.130426  19.130426       0      0.000           0.0          0.000
2013-03-07 00:00:00-05:00  19.162205  19.162205  19.162205  19.162205       0      0.000           0.0          0.000
2013-03-08 00:00:00-05:00  19.249596  19.249596  19.249596  19.249596       0      0.000           0.0          0.000
2013-03-11 00:00:00-04:00  19.313152  19.313152  19.313152  19.313152       0      0.000           0.0          0.000
2013-03-12 00:00:00-04:00  19.273432  19.273432  19.273432  19.273432       0      0.000           0.0          0.000
2013-03-13 00:00:00-04:00  19.305204  19.305204  19.305204  19.305204       0      0.000           0.0          0.000
2013-03-14 00:00:00-04:00  19.408485  19.408485  19.408485  19.408485       0      0.000           0.0          0.000
2013-03-15 00:00:00-04:00  19.376709  19.376709  19.376709  19.376709       0      0.000           0.0          0.000
2013-03-18 00:00:00-04:00  19.273432  19.273432  19.273432  19.273432       0      0.000           0.0          0.000
2013-03-19 00:00:00-04:00  19.225760  19.225760  19.225760  19.225760       0      0.000           0.0          0.000
2013-03-20 00:00:00-04:00  19.352875  19.352875  19.352875  19.352875       0      0.000           0.0          0.000
2013-03-21 00:00:00-04:00  19.193979  19.193979  19.193979  19.193979       0      0.000           0.0          0.000
2013-03-22 00:00:00-04:00  19.336983  19.336983  19.336983  19.336983       0      0.000           0.0          0.000
2013-03-25 00:00:00-04:00  19.273432  19.273432  19.273432  19.273432       0      0.000           0.0          0.000
2013-03-26 00:00:00-04:00  19.424376  19.424376  19.424376  19.424376       0      0.000           0.0          0.000
2013-03-27 00:00:00-04:00  19.416431  19.416431  19.416431  19.416431       0      0.000           0.0          0.000
2013-03-28 00:00:00-04:00  19.495872  19.495872  19.495872  19.495872       0      0.000           0.0          0.000
2013-04-01 00:00:00-04:00  19.408485  19.408485  19.408485  19.408485       0      0.000           0.0          0.000
2013-04-02 00:00:00-04:00  19.511763  19.511763  19.511763  19.511763       0      0.000           0.0          0.000
2013-04-03 00:00:00-04:00  19.305204  19.305204  19.305204  19.305204       0      0.000           0.0          0.000
2013-04-04 00:00:00-04:00  19.384649  19.384649  19.384649  19.384649       0      0.000           0.0          0.000
2013-04-05 00:00:00-04:00  19.305204  19.305204  19.305204  19.305204       0      0.000           0.0          0.000
2013-04-08 00:00:00-04:00  19.432320  19.432320  19.432320  19.432320       0      0.000           0.0          0.000
2013-04-09 00:00:00-04:00  19.495872  19.495872  19.495872  19.495872       0      0.000           0.0          0.000
2013-04-10 00:00:00-04:00  19.734213  19.734213  19.734213  19.734213       0      0.000           0.0          0.000
2013-04-11 00:00:00-04:00  19.805712  19.805712  19.805712  19.805712       0      0.000           0.0          0.000
2013-04-12 00:00:00-04:00  19.750101  19.750101  19.750101  19.750101       0      0.000           0.0          0.000
2013-04-15 00:00:00-04:00  19.297258  19.297258  19.297258  19.297258       0      0.000           0.0          0.000
2013-04-16 00:00:00-04:00  19.575319  19.575319  19.575319  19.575319       0      0.000           0.0          0.000
2013-04-17 00:00:00-04:00  19.297258  19.297258  19.297258  19.297258       0      0.000           0.0          0.000
2013-04-18 00:00:00-04:00  19.170153  19.170153  19.170153  19.170153       0      0.000           0.0          0.000
2013-04-19 00:00:00-04:00  19.336983  19.336983  19.336983  19.336983       0      0.000           0.0          0.000
2013-04-22 00:00:00-04:00  19.424376  19.424376  19.424376  19.424376       0      0.000           0.0          0.000
2013-04-23 00:00:00-04:00  19.630932  19.630932  19.630932  19.630932       0      0.000           0.0          0.000
2013-04-24 00:00:00-04:00  19.630932  19.630932  19.630932  19.630932       0      0.000           0.0          0.000
2013-04-25 00:00:00-04:00  19.710375  19.710375  19.710375  19.710375       0      0.000           0.0          0.000
2013-04-26 00:00:00-04:00  19.678596  19.678596  19.678596  19.678596       0      0.000           0.0          0.000
2013-04-29 00:00:00-04:00  19.813658  19.813658  19.813658  19.813658       0      0.000           0.0          0.000
2013-04-30 00:00:00-04:00  19.869268  19.869268  19.869268  19.869268       0      0.000           0.0          0.000
2013-05-01 00:00:00-04:00  19.686546  19.686546  19.686546  19.686546       0      0.000           0.0          0.000
2013-05-02 00:00:00-04:00  19.869268  19.869268  19.869268  19.869268       0      0.000           0.0          0.000
2013-05-03 00:00:00-04:00  20.083773  20.083773  20.083773  20.083773       0      0.000           0.0          0.000
2013-05-06 00:00:00-04:00  20.115553  20.115553  20.115553  20.115553       0      0.000           0.0          0.000
2013-05-07 00:00:00-04:00  20.226770  20.226770  20.226770  20.226770       0      0.000           0.0          0.000
2013-05-08 00:00:00-04:00  20.314163  20.314163  20.314163  20.314163       0      0.000           0.0          0.000
2013-05-09 00:00:00-04:00  20.250608  20.250608  20.250608  20.250608       0      0.000           0.0          0.000
2013-05-10 00:00:00-04:00  20.337997  20.337997  20.337997  20.337997       0      0.000           0.0          0.000
2013-05-13 00:00:00-04:00  20.337997  20.337997  20.337997  20.337997       0      0.000           0.0          0.000
2013-05-14 00:00:00-04:00  20.552498  20.552498  20.552498  20.552498       0      0.000           0.0          0.000
2013-05-15 00:00:00-04:00  20.663725  20.663725  20.663725  20.663725       0      0.000           0.0          0.000
2013-05-16 00:00:00-04:00  20.560442  20.560442  20.560442  20.560442       0      0.000           0.0          0.000
2013-05-17 00:00:00-04:00  20.767000  20.767000  20.767000  20.767000       0      0.000           0.0          0.000
2013-05-20 00:00:00-04:00  20.759052  20.759052  20.759052  20.759052       0      0.000           0.0          0.000
2013-05-21 00:00:00-04:00  20.790834  20.790834  20.790834  20.790834       0      0.000           0.0          0.000
2013-05-22 00:00:00-04:00  20.624001  20.624001  20.624001  20.624001       0      0.000           0.0          0.000
2013-05-23 00:00:00-04:00  20.568386  20.568386  20.568386  20.568386       0      0.000           0.0          0.000
2013-05-24 00:00:00-04:00  20.560442  20.560442  20.560442  20.560442       0      0.000           0.0          0.000
2013-05-28 00:00:00-04:00  20.687555  20.687555  20.687555  20.687555       0      0.000           0.0          0.000
2013-05-29 00:00:00-04:00  20.544550  20.544550  20.544550  20.544550       0      0.000           0.0          0.000
2013-05-30 00:00:00-04:00  20.624001  20.624001  20.624001  20.624001       0      0.000           0.0          0.000
2013-05-31 00:00:00-04:00  20.330051  20.330051  20.330051  20.330051       0      0.000           0.0          0.000
2013-06-03 00:00:00-04:00  20.449221  20.449221  20.449221  20.449221       0      0.000           0.0          0.000
2013-06-04 00:00:00-04:00  20.337997  20.337997  20.337997  20.337997       0      0.000           0.0          0.000
2013-06-05 00:00:00-04:00  20.067883  20.067883  20.067883  20.067883       0      0.000           0.0          0.000
2013-06-06 00:00:00-04:00  20.234715  20.234715  20.234715  20.234715       0      0.000           0.0          0.000
2013-06-07 00:00:00-04:00  20.496887  20.496887  20.496887  20.496887       0      0.000           0.0          0.000
2013-06-10 00:00:00-04:00  20.488945  20.488945  20.488945  20.488945       0      0.000           0.0          0.000
2013-06-11 00:00:00-04:00  20.282383  20.282383  20.282383  20.282383       0      0.000           0.0          0.000
2013-06-12 00:00:00-04:00  20.115553  20.115553  20.115553  20.115553       0      0.000           0.0          0.000
2013-06-13 00:00:00-04:00  20.417444  20.417444  20.417444  20.417444       0      0.000           0.0          0.000
2013-06-14 00:00:00-04:00  20.298273  20.298273  20.298273  20.298273       0      0.000           0.0          0.000
2013-06-17 00:00:00-04:00  20.449221  20.449221  20.449221  20.449221       0      0.000           0.0          0.000
2013-06-18 00:00:00-04:00  20.608107  20.608107  20.608107  20.608107       0      0.000           0.0          0.000
2013-06-19 00:00:00-04:00  20.322109  20.322109  20.322109  20.322109       0      0.000           0.0          0.000
2013-06-20 00:00:00-04:00  19.821602  19.821602  19.821602  19.821602       0      0.000           0.0          0.000
2013-06-21 00:00:00-04:00  19.877214  19.877214  19.877214  19.877214       0      0.000           0.0          0.000
2013-06-24 00:00:00-04:00  19.630932  19.630932  19.630932  19.630932       0      0.000           0.0          0.000
2013-06-25 00:00:00-04:00  19.821602  19.821602  19.821602  19.821602       0      0.000           0.0          0.000
2013-06-26 00:00:00-04:00  20.012272  20.012272  20.012272  20.012272       0      0.000           0.0          0.000
2013-06-27 00:00:00-04:00  20.139383  20.139383  20.139383  20.139383       0      0.000           0.0          0.000
2013-06-28 00:00:00-04:00  20.051992  20.051992  20.051992  20.051992       0      0.000           0.0          0.000
2013-07-01 00:00:00-04:00  20.163219  20.163219  20.163219  20.163219       0      0.000           0.0          0.000
2013-07-02 00:00:00-04:00  20.155273  20.155273  20.155273  20.155273       0      0.000           0.0          0.000
2013-07-03 00:00:00-04:00  20.171160  20.171160  20.171160  20.171160       0      0.000           0.0          0.000
2013-07-05 00:00:00-04:00  20.377720  20.377720  20.377720  20.377720       0      0.000           0.0          0.000
2013-07-08 00:00:00-04:00  20.488945  20.488945  20.488945  20.488945       0      0.000           0.0          0.000
2013-07-09 00:00:00-04:00  20.639887  20.639887  20.639887  20.639887       0      0.000           0.0          0.000
2013-07-10 00:00:00-04:00  20.647831  20.647831  20.647831  20.647831       0      0.000           0.0          0.000
2013-07-11 00:00:00-04:00  20.925890  20.925890  20.925890  20.925890       0      0.000           0.0          0.000
2013-07-12 00:00:00-04:00  20.989447  20.989447  20.989447  20.989447       0      0.000           0.0          0.000
2013-07-15 00:00:00-04:00  21.021223  21.021223  21.021223  21.021223       0      0.000           0.0          0.000
2013-07-16 00:00:00-04:00  20.941780  20.941780  20.941780  20.941780       0      0.000           0.0          0.000
2013-07-17 00:00:00-04:00  21.005337  21.005337  21.005337  21.005337       0      0.000           0.0          0.000
2013-07-18 00:00:00-04:00  21.108614  21.108614  21.108614  21.108614       0      0.000           0.0          0.000
2013-07-19 00:00:00-04:00  21.148340  21.148340  21.148340  21.148340       0      0.000           0.0          0.000
2013-07-22 00:00:00-04:00  21.188061  21.188061  21.188061  21.188061       0      0.000           0.0          0.000
2013-07-23 00:00:00-04:00  21.148340  21.148340  21.148340  21.148340       0      0.000           0.0          0.000
2013-07-24 00:00:00-04:00  21.068888  21.068888  21.068888  21.068888       0      0.000           0.0          0.000
2013-07-25 00:00:00-04:00  21.124506  21.124506  21.124506  21.124506       0      0.000           0.0          0.000
2013-07-26 00:00:00-04:00  21.140394  21.140394  21.140394  21.140394       0      0.000           0.0          0.000
2013-07-29 00:00:00-04:00  21.060946  21.060946  21.060946  21.060946       0      0.000           0.0          0.000
2013-07-30 00:00:00-04:00  21.076839  21.076839  21.076839  21.076839       0      0.000           0.0          0.000
2013-07-31 00:00:00-04:00  21.068888  21.068888  21.068888  21.068888       0      0.000           0.0          0.000
2013-08-01 00:00:00-04:00  21.339005  21.339005  21.339005  21.339005       0      0.000           0.0          0.000
2013-08-02 00:00:00-04:00  21.370785  21.370785  21.370785  21.370785       0      0.000           0.0          0.000
2013-08-05 00:00:00-04:00  21.339005  21.339005  21.339005  21.339005       0      0.000           0.0          0.000
2013-08-06 00:00:00-04:00  21.219837  21.219837  21.219837  21.219837       0      0.000           0.0          0.000
2013-08-07 00:00:00-04:00  21.148340  21.148340  21.148340  21.148340       0      0.000           0.0          0.000
2013-08-08 00:00:00-04:00  21.235731  21.235731  21.235731  21.235731       0      0.000           0.0          0.000
2013-08-09 00:00:00-04:00  21.164227  21.164227  21.164227  21.164227       0      0.000           0.0          0.000
2013-08-12 00:00:00-04:00  21.140394  21.140394  21.140394  21.140394       0      0.000           0.0          0.000
2013-08-13 00:00:00-04:00  21.203951  21.203951  21.203951  21.203951       0      0.000           0.0          0.000
2013-08-14 00:00:00-04:00  21.092724  21.092724  21.092724  21.092724       0      0.000           0.0          0.000
2013-08-15 00:00:00-04:00  20.798780  20.798780  20.798780  20.798780       0      0.000           0.0          0.000
2013-08-16 00:00:00-04:00  20.727276  20.727276  20.727276  20.727276       0      0.000           0.0          0.000
2013-08-19 00:00:00-04:00  20.608107  20.608107  20.608107  20.608107       0      0.000           0.0          0.000
2013-08-20 00:00:00-04:00  20.687555  20.687555  20.687555  20.687555       0      0.000           0.0          0.000
2013-08-21 00:00:00-04:00  20.568386  20.568386  20.568386  20.568386       0      0.000           0.0          0.000
2013-08-22 00:00:00-04:00  20.751114  20.751114  20.751114  20.751114       0      0.000           0.0          0.000
2013-08-23 00:00:00-04:00  20.830559  20.830559  20.830559  20.830559       0      0.000           0.0          0.000
2013-08-26 00:00:00-04:00  20.751114  20.751114  20.751114  20.751114       0      0.000           0.0          0.000
2013-08-27 00:00:00-04:00  20.425386  20.425386  20.425386  20.425386       0      0.000           0.0          0.000
2013-08-28 00:00:00-04:00  20.480999  20.480999  20.480999  20.480999       0      0.000           0.0          0.000
2013-08-29 00:00:00-04:00  20.520720  20.520720  20.520720  20.520720       0      0.000           0.0          0.000
2013-08-30 00:00:00-04:00  20.457163  20.457163  20.457163  20.457163       0      0.000           0.0          0.000
2013-09-03 00:00:00-04:00  20.544550  20.544550  20.544550  20.544550       0      0.000           0.0          0.000
2013-09-04 00:00:00-04:00  20.719334  20.719334  20.719334  20.719334       0      0.000           0.0          0.000
2013-09-05 00:00:00-04:00  20.743168  20.743168  20.743168  20.743168       0      0.000           0.0          0.000
2013-09-06 00:00:00-04:00  20.743168  20.743168  20.743168  20.743168       0      0.000           0.0          0.000
2013-09-09 00:00:00-04:00  20.957668  20.957668  20.957668  20.957668       0      0.000           0.0          0.000
2013-09-10 00:00:00-04:00  21.108614  21.108614  21.108614  21.108614       0      0.000           0.0          0.000
2013-09-11 00:00:00-04:00  21.172169  21.172169  21.172169  21.172169       0      0.000           0.0          0.000
2013-09-12 00:00:00-04:00  21.108614  21.108614  21.108614  21.108614       0      0.000           0.0          0.000
2013-09-13 00:00:00-04:00  21.164227  21.164227  21.164227  21.164227       0      0.000           0.0          0.000
2013-09-16 00:00:00-04:00  21.291338  21.291338  21.291338  21.291338       0      0.000           0.0          0.000
2013-09-17 00:00:00-04:00  21.378729  21.378729  21.378729  21.378729       0      0.000           0.0          0.000
2013-09-18 00:00:00-04:00  21.640898  21.640898  21.640898  21.640898       0      0.000           0.0          0.000
2013-09-19 00:00:00-04:00  21.601175  21.601175  21.601175  21.601175       0      0.000           0.0          0.000
2013-09-20 00:00:00-04:00  21.442282  21.442282  21.442282  21.442282       0      0.000           0.0          0.000
2013-09-23 00:00:00-04:00  21.346951  21.346951  21.346951  21.346951       0      0.000           0.0          0.000
2013-09-24 00:00:00-04:00  21.291338  21.291338  21.291338  21.291338       0      0.000           0.0          0.000
2013-09-25 00:00:00-04:00  21.235731  21.235731  21.235731  21.235731       0      0.000           0.0          0.000
2013-09-26 00:00:00-04:00  21.315176  21.315176  21.315176  21.315176       0      0.000           0.0          0.000
2013-09-27 00:00:00-04:00  21.227783  21.227783  21.227783  21.227783       0      0.000           0.0          0.000
2013-09-30 00:00:00-04:00  21.100670  21.100670  21.100670  21.100670       0      0.000           0.0          0.000
2013-10-01 00:00:00-04:00  21.267506  21.267506  21.267506  21.267506       0      0.000           0.0          0.000
2013-10-02 00:00:00-04:00  21.259560  21.259560  21.259560  21.259560       0      0.000           0.0          0.000
2013-10-03 00:00:00-04:00  21.068888  21.068888  21.068888  21.068888       0      0.000           0.0          0.000
2013-10-04 00:00:00-04:00  21.219837  21.219837  21.219837  21.219837       0      0.000           0.0          0.000
2013-10-07 00:00:00-04:00  21.037115  21.037115  21.037115  21.037115       0      0.000           0.0          0.000
2013-10-08 00:00:00-04:00  20.782890  20.782890  20.782890  20.782890       0      0.000           0.0          0.000
2013-10-09 00:00:00-04:00  20.798780  20.798780  20.798780  20.798780       0      0.000           0.0          0.000
2013-10-10 00:00:00-04:00  21.251619  21.251619  21.251619  21.251619       0      0.000           0.0          0.000
2013-10-11 00:00:00-04:00  21.386675  21.386675  21.386675  21.386675       0      0.000           0.0          0.000
2013-10-14 00:00:00-04:00  21.474066  21.474066  21.474066  21.474066       0      0.000           0.0          0.000
2013-10-15 00:00:00-04:00  21.323116  21.323116  21.323116  21.323116       0      0.000           0.0          0.000
2013-10-16 00:00:00-04:00  21.617064  21.617064  21.617064  21.617064       0      0.000           0.0          0.000
2013-10-17 00:00:00-04:00  21.768011  21.768011  21.768011  21.768011       0      0.000           0.0          0.000
2013-10-18 00:00:00-04:00  21.911011  21.911011  21.911011  21.911011       0      0.000           0.0          0.000
2013-10-21 00:00:00-04:00  21.911011  21.911011  21.911011  21.911011       0      0.000           0.0          0.000
2013-10-22 00:00:00-04:00  22.038124  22.038124  22.038124  22.038124       0      0.000           0.0          0.000
2013-10-23 00:00:00-04:00  21.934847  21.934847  21.934847  21.934847       0      0.000           0.0          0.000
2013-10-24 00:00:00-04:00  22.006348  22.006348  22.006348  22.006348       0      0.000           0.0          0.000
2013-10-25 00:00:00-04:00  22.101683  22.101683  22.101683  22.101683       0      0.000           0.0          0.000
2013-10-28 00:00:00-04:00  22.133459  22.133459  22.133459  22.133459       0      0.000           0.0          0.000
2013-10-29 00:00:00-04:00  22.252630  22.252630  22.252630  22.252630       0      0.000           0.0          0.000
2013-10-30 00:00:00-04:00  22.149349  22.149349  22.149349  22.149349       0      0.000           0.0          0.000
2013-10-31 00:00:00-04:00  22.069902  22.069902  22.069902  22.069902       0      0.000           0.0          0.000
2013-11-01 00:00:00-04:00  22.133459  22.133459  22.133459  22.133459       0      0.000           0.0          0.000
2013-11-04 00:00:00-05:00  22.212904  22.212904  22.212904  22.212904       0      0.000           0.0          0.000
2013-11-05 00:00:00-05:00  22.149349  22.149349  22.149349  22.149349       0      0.000           0.0          0.000
2013-11-06 00:00:00-05:00  22.252630  22.252630  22.252630  22.252630       0      0.000           0.0          0.000
2013-11-07 00:00:00-05:00  21.966623  21.966623  21.966623  21.966623       0      0.000           0.0          0.000
2013-11-08 00:00:00-05:00  22.260576  22.260576  22.260576  22.260576       0      0.000           0.0          0.000
2013-11-11 00:00:00-05:00  22.276459  22.276459  22.276459  22.276459       0      0.000           0.0          0.000
2013-11-12 00:00:00-05:00  22.228792  22.228792  22.228792  22.228792       0      0.000           0.0          0.000
2013-11-13 00:00:00-05:00  22.411516  22.411516  22.411516  22.411516       0      0.000           0.0          0.000
2013-11-14 00:00:00-05:00  22.522743  22.522743  22.522743  22.522743       0      0.000           0.0          0.000
2013-11-15 00:00:00-05:00  22.618073  22.618073  22.618073  22.618073       0      0.000           0.0          0.000
2013-11-18 00:00:00-05:00  22.538630  22.538630  22.538630  22.538630       0      0.000           0.0          0.000
2013-11-19 00:00:00-05:00  22.498911  22.498911  22.498911  22.498911       0      0.000           0.0          0.000
2013-11-20 00:00:00-05:00  22.411516  22.411516  22.411516  22.411516       0      0.000           0.0          0.000
2013-11-21 00:00:00-05:00  22.594244  22.594244  22.594244  22.594244       0      0.000           0.0          0.000
2013-11-22 00:00:00-05:00  22.713409  22.713409  22.713409  22.713409       0      0.000           0.0          0.000
2013-11-25 00:00:00-05:00  22.681633  22.681633  22.681633  22.681633       0      0.000           0.0          0.000
2013-11-26 00:00:00-05:00  22.689575  22.689575  22.689575  22.689575       0      0.000           0.0          0.000
2013-11-27 00:00:00-05:00  22.753130  22.753130  22.753130  22.753130       0      0.000           0.0          0.000
2013-11-29 00:00:00-05:00  22.737242  22.737242  22.737242  22.737242       0      0.000           0.0          0.000
2013-12-02 00:00:00-05:00  22.673689  22.673689  22.673689  22.673689       0      0.000           0.0          0.000
2013-12-03 00:00:00-05:00  22.602186  22.602186  22.602186  22.602186       0      0.000           0.0          0.000
2013-12-04 00:00:00-05:00  22.578352  22.578352  22.578352  22.578352       0      0.000           0.0          0.000
2013-12-05 00:00:00-05:00  22.490963  22.490963  22.490963  22.490963       0      0.000           0.0          0.000
2013-12-06 00:00:00-05:00  22.745186  22.745186  22.745186  22.745186       0      0.000           0.0          0.000
2013-12-09 00:00:00-05:00  22.784910  22.784910  22.784910  22.784910       0      0.000           0.0          0.000
2013-12-10 00:00:00-05:00  22.713409  22.713409  22.713409  22.713409       0      0.000           0.0          0.000
2013-12-11 00:00:00-05:00  22.459187  22.459187  22.459187  22.459187       0      0.000           0.0          0.000
2013-12-12 00:00:00-05:00  22.379173  22.379173  22.379173  22.379173       0      0.481           0.0          0.000
2013-12-13 00:00:00-05:00  22.379173  22.379173  22.379173  22.379173       0      0.000           0.0          0.000
2013-12-16 00:00:00-05:00  22.516567  22.516567  22.516567  22.516567       0      0.000           0.0          0.000
2013-12-17 00:00:00-05:00  22.451912  22.451912  22.451912  22.451912       0      0.000           0.0          0.000
2013-12-18 00:00:00-05:00  22.823687  22.823687  22.823687  22.823687       0      0.000           0.0          0.000
2013-12-19 00:00:00-05:00  22.815605  22.815605  22.815605  22.815605       0      0.000           0.0          0.000
2013-12-20 00:00:00-05:00  22.920671  22.920671  22.920671  22.920671       0      0.000           0.0          0.000
2013-12-23 00:00:00-05:00  23.049982  23.049982  23.049982  23.049982       0      0.000           0.0          0.000
2013-12-24 00:00:00-05:00  23.114639  23.114639  23.114639  23.114639       0      0.000           0.0          0.000
2013-12-26 00:00:00-05:00  23.227787  23.227787  23.227787  23.227787       0      0.000           0.0          0.000
2013-12-27 00:00:00-05:00  23.227787  23.227787  23.227787  23.227787       0      0.000           0.0          0.000
2013-12-30 00:00:00-05:00  23.219707  23.219707  23.219707  23.219707       0      0.000           0.0          0.000
2013-12-31 00:00:00-05:00  23.316689  23.316689  23.316689  23.316689       0      0.000           0.0          0.000
2014-01-02 00:00:00-05:00  23.114639  23.114639  23.114639  23.114639       0      0.000           0.0          0.000
2014-01-03 00:00:00-05:00  23.106554  23.106554  23.106554  23.106554       0      0.000           0.0          0.000
2014-01-06 00:00:00-05:00  23.049982  23.049982  23.049982  23.049982       0      0.000           0.0          0.000
2014-01-07 00:00:00-05:00  23.187378  23.187378  23.187378  23.187378       0      0.000           0.0          0.000
2014-01-08 00:00:00-05:00  23.187378  23.187378  23.187378  23.187378       0      0.000           0.0          0.000
2014-01-09 00:00:00-05:00  23.195459  23.195459  23.195459  23.195459       0      0.000           0.0          0.000
2014-01-10 00:00:00-05:00  23.252033  23.252033  23.252033  23.252033       0      0.000           0.0          0.000
2014-01-13 00:00:00-05:00  22.961079  22.961079  22.961079  22.961079       0      0.000           0.0          0.000
2014-01-14 00:00:00-05:00  23.211622  23.211622  23.211622  23.211622       0      0.000           0.0          0.000
2014-01-15 00:00:00-05:00  23.324772  23.324772  23.324772  23.324772       0      0.000           0.0          0.000
2014-01-16 00:00:00-05:00  23.300524  23.300524  23.300524  23.300524       0      0.000           0.0          0.000
2014-01-17 00:00:00-05:00  23.211622  23.211622  23.211622  23.211622       0      0.000           0.0          0.000
2014-01-21 00:00:00-05:00  23.276276  23.276276  23.276276  23.276276       0      0.000           0.0          0.000
2014-01-22 00:00:00-05:00  23.292444  23.292444  23.292444  23.292444       0      0.000           0.0          0.000
2014-01-23 00:00:00-05:00  23.082308  23.082308  23.082308  23.082308       0      0.000           0.0          0.000
2014-01-24 00:00:00-05:00  22.597389  22.597389  22.597389  22.597389       0      0.000           0.0          0.000
2014-01-27 00:00:00-05:00  22.492319  22.492319  22.492319  22.492319       0      0.000           0.0          0.000
2014-01-28 00:00:00-05:00  22.629717  22.629717  22.629717  22.629717       0      0.000           0.0          0.000
2014-01-29 00:00:00-05:00  22.403418  22.403418  22.403418  22.403418       0      0.000           0.0          0.000
2014-01-30 00:00:00-05:00  22.653965  22.653965  22.653965  22.653965       0      0.000           0.0          0.000
2014-01-31 00:00:00-05:00  22.508484  22.508484  22.508484  22.508484       0      0.000           0.0          0.000
2014-02-03 00:00:00-05:00  21.991236  21.991236  21.991236  21.991236       0      0.000           0.0          0.000
2014-02-04 00:00:00-05:00  22.160957  22.160957  22.160957  22.160957       0      0.000           0.0          0.000
2014-02-05 00:00:00-05:00  22.128628  22.128628  22.128628  22.128628       0      0.000           0.0          0.000
2014-02-06 00:00:00-05:00  22.411501  22.411501  22.411501  22.411501       0      0.000           0.0          0.000
2014-02-07 00:00:00-05:00  22.710537  22.710537  22.710537  22.710537       0      0.000           0.0          0.000
2014-02-10 00:00:00-05:00  22.742865  22.742865  22.742865  22.742865       0      0.000           0.0          0.000
2014-02-11 00:00:00-05:00  22.993408  22.993408  22.993408  22.993408       0      0.000           0.0          0.000
2014-02-12 00:00:00-05:00  23.001490  23.001490  23.001490  23.001490       0      0.000           0.0          0.000
2014-02-13 00:00:00-05:00  23.138885  23.138885  23.138885  23.138885       0      0.000           0.0          0.000
2014-02-14 00:00:00-05:00  23.252033  23.252033  23.252033  23.252033       0      0.000           0.0          0.000
2014-02-18 00:00:00-05:00  23.284363  23.284363  23.284363  23.284363       0      0.000           0.0          0.000
2014-02-19 00:00:00-05:00  23.130800  23.130800  23.130800  23.130800       0      0.000           0.0          0.000
2014-02-20 00:00:00-05:00  23.276276  23.276276  23.276276  23.276276       0      0.000           0.0          0.000
2014-02-21 00:00:00-05:00  23.235868  23.235868  23.235868  23.235868       0      0.000           0.0          0.000
2014-02-24 00:00:00-05:00  23.381346  23.381346  23.381346  23.381346       0      0.000           0.0          0.000
2014-02-25 00:00:00-05:00  23.349016  23.349016  23.349016  23.349016       0      0.000           0.0          0.000
2014-02-26 00:00:00-05:00  23.349016  23.349016  23.349016  23.349016       0      0.000           0.0          0.000
2014-02-27 00:00:00-05:00  23.470251  23.470251  23.470251  23.470251       0      0.000           0.0          0.000
2014-02-28 00:00:00-05:00  23.534904  23.534904  23.534904  23.534904       0      0.000           0.0          0.000
2014-03-03 00:00:00-05:00  23.365181  23.365181  23.365181  23.365181       0      0.000           0.0          0.000
2014-03-04 00:00:00-05:00  23.720793  23.720793  23.720793  23.720793       0      0.000           0.0          0.000
2014-03-05 00:00:00-05:00  23.720793  23.720793  23.720793  23.720793       0      0.000           0.0          0.000
2014-03-06 00:00:00-05:00  23.769285  23.769285  23.769285  23.769285       0      0.000           0.0          0.000
2014-03-07 00:00:00-05:00  23.785448  23.785448  23.785448  23.785448       0      0.000           0.0          0.000
2014-03-10 00:00:00-04:00  23.769285  23.769285  23.769285  23.769285       0      0.000           0.0          0.000
2014-03-11 00:00:00-04:00  23.648056  23.648056  23.648056  23.648056       0      0.000           0.0          0.000
2014-03-12 00:00:00-04:00  23.664215  23.664215  23.664215  23.664215       0      0.000           0.0          0.000
2014-03-13 00:00:00-04:00  23.389427  23.389427  23.389427  23.389427       0      0.000           0.0          0.000
2014-03-14 00:00:00-04:00  23.389427  23.389427  23.389427  23.389427       0      0.000           0.0          0.000
2014-03-17 00:00:00-04:00  23.551065  23.551065  23.551065  23.551065       0      0.000           0.0          0.000
2014-03-18 00:00:00-04:00  23.720793  23.720793  23.720793  23.720793       0      0.000           0.0          0.000
2014-03-19 00:00:00-04:00  23.575317  23.575317  23.575317  23.575317       0      0.000           0.0          0.000
2014-03-20 00:00:00-04:00  23.720793  23.720793  23.720793  23.720793       0      0.000           0.0          0.000
2014-03-21 00:00:00-04:00  23.648056  23.648056  23.648056  23.648056       0      0.000           0.0          0.000
2014-03-24 00:00:00-04:00  23.534904  23.534904  23.534904  23.534904       0      0.000           0.0          0.000
2014-03-25 00:00:00-04:00  23.639969  23.639969  23.639969  23.639969       0      0.000           0.0          0.000
2014-03-26 00:00:00-04:00  23.470251  23.470251  23.470251  23.470251       0      0.000           0.0          0.000
2014-03-27 00:00:00-04:00  23.429838  23.429838  23.429838  23.429838       0      0.000           0.0          0.000
2014-03-28 00:00:00-04:00  23.542986  23.542986  23.542986  23.542986       0      0.000           0.0          0.000
2014-03-31 00:00:00-04:00  23.728874  23.728874  23.728874  23.728874       0      0.000           0.0          0.000
2014-04-01 00:00:00-04:00  23.898600  23.898600  23.898600  23.898600       0      0.000           0.0          0.000
2014-04-02 00:00:00-04:00  23.971336  23.971336  23.971336  23.971336       0      0.000           0.0          0.000
2014-04-03 00:00:00-04:00  23.947086  23.947086  23.947086  23.947086       0      0.000           0.0          0.000
2014-04-04 00:00:00-04:00  23.648056  23.648056  23.648056  23.648056       0      0.000           0.0          0.000
2014-04-07 00:00:00-04:00  23.389427  23.389427  23.389427  23.389427       0      0.000           0.0          0.000
2014-04-08 00:00:00-04:00  23.486412  23.486412  23.486412  23.486412       0      0.000           0.0          0.000
2014-04-09 00:00:00-04:00  23.745037  23.745037  23.745037  23.745037       0      0.000           0.0          0.000
2014-04-10 00:00:00-04:00  23.252033  23.252033  23.252033  23.252033       0      0.000           0.0          0.000
2014-04-11 00:00:00-04:00  23.033815  23.033815  23.033815  23.033815       0      0.000           0.0          0.000
2014-04-14 00:00:00-04:00  23.219707  23.219707  23.219707  23.219707       0      0.000           0.0          0.000
2014-04-15 00:00:00-04:00  23.381346  23.381346  23.381346  23.381346       0      0.000           0.0          0.000
2014-04-16 00:00:00-04:00  23.623806  23.623806  23.623806  23.623806       0      0.000           0.0          0.000
2014-04-17 00:00:00-04:00  23.656134  23.656134  23.656134  23.656134       0      0.000           0.0          0.000
2014-04-21 00:00:00-04:00  23.745037  23.745037  23.745037  23.745037       0      0.000           0.0          0.000
2014-04-22 00:00:00-04:00  23.842024  23.842024  23.842024  23.842024       0      0.000           0.0          0.000
2014-04-23 00:00:00-04:00  23.793530  23.793530  23.793530  23.793530       0      0.000           0.0          0.000
2014-04-24 00:00:00-04:00  23.833939  23.833939  23.833939  23.833939       0      0.000           0.0          0.000
2014-04-25 00:00:00-04:00  23.639969  23.639969  23.639969  23.639969       0      0.000           0.0          0.000
2014-04-28 00:00:00-04:00  23.720793  23.720793  23.720793  23.720793       0      0.000           0.0          0.000
2014-04-29 00:00:00-04:00  23.833939  23.833939  23.833939  23.833939       0      0.000           0.0          0.000
2014-04-30 00:00:00-04:00  23.898600  23.898600  23.898600  23.898600       0      0.000           0.0          0.000
2014-05-01 00:00:00-04:00  23.898600  23.898600  23.898600  23.898600       0      0.000           0.0          0.000
2014-05-02 00:00:00-04:00  23.866270  23.866270  23.866270  23.866270       0      0.000           0.0          0.000
2014-05-05 00:00:00-04:00  23.914762  23.914762  23.914762  23.914762       0      0.000           0.0          0.000
2014-05-06 00:00:00-04:00  23.704624  23.704624  23.704624  23.704624       0      0.000           0.0          0.000
2014-05-07 00:00:00-04:00  23.842024  23.842024  23.842024  23.842024       0      0.000           0.0          0.000
2014-05-08 00:00:00-04:00  23.817778  23.817778  23.817778  23.817778       0      0.000           0.0          0.000
2014-05-09 00:00:00-04:00  23.858187  23.858187  23.858187  23.858187       0      0.000           0.0          0.000
2014-05-12 00:00:00-04:00  24.092567  24.092567  24.092567  24.092567       0      0.000           0.0          0.000
2014-05-13 00:00:00-04:00  24.108730  24.108730  24.108730  24.108730       0      0.000           0.0          0.000
2014-05-14 00:00:00-04:00  23.995581  23.995581  23.995581  23.995581       0      0.000           0.0          0.000
2014-05-15 00:00:00-04:00  23.777365  23.777365  23.777365  23.777365       0      0.000           0.0          0.000
2014-05-16 00:00:00-04:00  23.866270  23.866270  23.866270  23.866270       0      0.000           0.0          0.000
2014-05-19 00:00:00-04:00  23.963253  23.963253  23.963253  23.963253       0      0.000           0.0          0.000
2014-05-20 00:00:00-04:00  23.801613  23.801613  23.801613  23.801613       0      0.000           0.0          0.000
2014-05-21 00:00:00-04:00  24.003664  24.003664  24.003664  24.003664       0      0.000           0.0          0.000
2014-05-22 00:00:00-04:00  24.060238  24.060238  24.060238  24.060238       0      0.000           0.0          0.000
2014-05-23 00:00:00-04:00  24.165302  24.165302  24.165302  24.165302       0      0.000           0.0          0.000
2014-05-27 00:00:00-04:00  24.310780  24.310780  24.310780  24.310780       0      0.000           0.0          0.000
2014-05-28 00:00:00-04:00  24.286531  24.286531  24.286531  24.286531       0      0.000           0.0          0.000
2014-05-29 00:00:00-04:00  24.415846  24.415846  24.415846  24.415846       0      0.000           0.0          0.000
2014-05-30 00:00:00-04:00  24.464340  24.464340  24.464340  24.464340       0      0.000           0.0          0.000
2014-06-02 00:00:00-04:00  24.480503  24.480503  24.480503  24.480503       0      0.000           0.0          0.000
2014-06-03 00:00:00-04:00  24.472422  24.472422  24.472422  24.472422       0      0.000           0.0          0.000
2014-06-04 00:00:00-04:00  24.520914  24.520914  24.520914  24.520914       0      0.000           0.0          0.000
2014-06-05 00:00:00-04:00  24.682556  24.682556  24.682556  24.682556       0      0.000           0.0          0.000
2014-06-06 00:00:00-04:00  24.803785  24.803785  24.803785  24.803785       0      0.000           0.0          0.000
2014-06-09 00:00:00-04:00  24.828028  24.828028  24.828028  24.828028       0      0.000           0.0          0.000
2014-06-10 00:00:00-04:00  24.819952  24.819952  24.819952  24.819952       0      0.000           0.0          0.000
2014-06-11 00:00:00-04:00  24.739128  24.739128  24.739128  24.739128       0      0.000           0.0          0.000
2014-06-12 00:00:00-04:00  24.569408  24.569408  24.569408  24.569408       0      0.000           0.0          0.000
2014-06-13 00:00:00-04:00  24.642145  24.642145  24.642145  24.642145       0      0.000           0.0          0.000
2014-06-16 00:00:00-04:00  24.666393  24.666393  24.666393  24.666393       0      0.000           0.0          0.000
2014-06-17 00:00:00-04:00  24.722965  24.722965  24.722965  24.722965       0      0.000           0.0          0.000
2014-06-18 00:00:00-04:00  24.908852  24.908852  24.908852  24.908852       0      0.000           0.0          0.000
2014-06-19 00:00:00-04:00  24.941179  24.941179  24.941179  24.941179       0      0.000           0.0          0.000
2014-06-20 00:00:00-04:00  24.989674  24.989674  24.989674  24.989674       0      0.000           0.0          0.000
2014-06-23 00:00:00-04:00  24.981590  24.981590  24.981590  24.981590       0      0.000           0.0          0.000
2014-06-24 00:00:00-04:00  24.828028  24.828028  24.828028  24.828028       0      0.000           0.0          0.000
2014-06-25 00:00:00-04:00  24.949265  24.949265  24.949265  24.949265       0      0.000           0.0          0.000
2014-06-26 00:00:00-04:00  24.925014  24.925014  24.925014  24.925014       0      0.000           0.0          0.000
2014-06-27 00:00:00-04:00  24.973505  24.973505  24.973505  24.973505       0      0.000           0.0          0.000
2014-06-30 00:00:00-04:00  24.965427  24.965427  24.965427  24.965427       0      0.000           0.0          0.000
2014-07-01 00:00:00-04:00  25.135151  25.135151  25.135151  25.135151       0      0.000           0.0          0.000
2014-07-02 00:00:00-04:00  25.151312  25.151312  25.151312  25.151312       0      0.000           0.0          0.000
2014-07-03 00:00:00-04:00  25.288710  25.288710  25.288710  25.288710       0      0.000           0.0          0.000
2014-07-07 00:00:00-04:00  25.191725  25.191725  25.191725  25.191725       0      0.000           0.0          0.000
2014-07-08 00:00:00-04:00  25.021999  25.021999  25.021999  25.021999       0      0.000           0.0          0.000
2014-07-09 00:00:00-04:00  25.143232  25.143232  25.143232  25.143232       0      0.000           0.0          0.000
2014-07-10 00:00:00-04:00  25.038166  25.038166  25.038166  25.038166       0      0.000           0.0          0.000
2014-07-11 00:00:00-04:00  25.078575  25.078575  25.078575  25.078575       0      0.000           0.0          0.000
2014-07-14 00:00:00-04:00  25.199802  25.199802  25.199802  25.199802       0      0.000           0.0          0.000
2014-07-15 00:00:00-04:00  25.151312  25.151312  25.151312  25.151312       0      0.000           0.0          0.000
2014-07-16 00:00:00-04:00  25.256378  25.256378  25.256378  25.256378       0      0.000           0.0          0.000
2014-07-17 00:00:00-04:00  24.957346  24.957346  24.957346  24.957346       0      0.000           0.0          0.000
2014-07-18 00:00:00-04:00  25.215971  25.215971  25.215971  25.215971       0      0.000           0.0          0.000
2014-07-21 00:00:00-04:00  25.159395  25.159395  25.159395  25.159395       0      0.000           0.0          0.000
2014-07-22 00:00:00-04:00  25.280628  25.280628  25.280628  25.280628       0      0.000           0.0          0.000
2014-07-23 00:00:00-04:00  25.329117  25.329117  25.329117  25.329117       0      0.000           0.0          0.000
2014-07-24 00:00:00-04:00  25.337202  25.337202  25.337202  25.337202       0      0.000           0.0          0.000
2014-07-25 00:00:00-04:00  25.215971  25.215971  25.215971  25.215971       0      0.000           0.0          0.000
2014-07-28 00:00:00-04:00  25.224049  25.224049  25.224049  25.224049       0      0.000           0.0          0.000
2014-07-29 00:00:00-04:00  25.110903  25.110903  25.110903  25.110903       0      0.000           0.0          0.000
2014-07-30 00:00:00-04:00  25.118986  25.118986  25.118986  25.118986       0      0.000           0.0          0.000
2014-07-31 00:00:00-04:00  24.617899  24.617899  24.617899  24.617899       0      0.000           0.0          0.000
2014-08-01 00:00:00-04:00  24.545162  24.545162  24.545162  24.545162       0      0.000           0.0          0.000
2014-08-04 00:00:00-04:00  24.722965  24.722965  24.722965  24.722965       0      0.000           0.0          0.000
2014-08-05 00:00:00-04:00  24.488585  24.488585  24.488585  24.488585       0      0.000           0.0          0.000
2014-08-06 00:00:00-04:00  24.496666  24.496666  24.496666  24.496666       0      0.000           0.0          0.000
2014-08-07 00:00:00-04:00  24.367353  24.367353  24.367353  24.367353       0      0.000           0.0          0.000
2014-08-08 00:00:00-04:00  24.642145  24.642145  24.642145  24.642145       0      0.000           0.0          0.000
2014-08-11 00:00:00-04:00  24.714886  24.714886  24.714886  24.714886       0      0.000           0.0          0.000
2014-08-12 00:00:00-04:00  24.682556  24.682556  24.682556  24.682556       0      0.000           0.0          0.000
2014-08-13 00:00:00-04:00  24.852278  24.852278  24.852278  24.852278       0      0.000           0.0          0.000
2014-08-14 00:00:00-04:00  24.957346  24.957346  24.957346  24.957346       0      0.000           0.0          0.000
2014-08-15 00:00:00-04:00  24.957346  24.957346  24.957346  24.957346       0      0.000           0.0          0.000
2014-08-18 00:00:00-04:00  25.175558  25.175558  25.175558  25.175558       0      0.000           0.0          0.000
2014-08-19 00:00:00-04:00  25.304873  25.304873  25.304873  25.304873       0      0.000           0.0          0.000
2014-08-20 00:00:00-04:00  25.369526  25.369526  25.369526  25.369526       0      0.000           0.0          0.000
2014-08-21 00:00:00-04:00  25.442266  25.442266  25.442266  25.442266       0      0.000           0.0          0.000
2014-08-22 00:00:00-04:00  25.401855  25.401855  25.401855  25.401855       0      0.000           0.0          0.000
2014-08-25 00:00:00-04:00  25.515003  25.515003  25.515003  25.515003       0      0.000           0.0          0.000
2014-08-26 00:00:00-04:00  25.547331  25.547331  25.547331  25.547331       0      0.000           0.0          0.000
2014-08-27 00:00:00-04:00  25.555416  25.555416  25.555416  25.555416       0      0.000           0.0          0.000
2014-08-28 00:00:00-04:00  25.515003  25.515003  25.515003  25.515003       0      0.000           0.0          0.000
2014-08-29 00:00:00-04:00  25.595825  25.595825  25.595825  25.595825       0      0.000           0.0          0.000
2014-09-02 00:00:00-04:00  25.587742  25.587742  25.587742  25.587742       0      0.000           0.0          0.000
2014-09-03 00:00:00-04:00  25.571577  25.571577  25.571577  25.571577       0      0.000           0.0          0.000
2014-09-04 00:00:00-04:00  25.531170  25.531170  25.531170  25.531170       0      0.000           0.0          0.000
2014-09-05 00:00:00-04:00  25.660482  25.660482  25.660482  25.660482       0      0.000           0.0          0.000
2014-09-08 00:00:00-04:00  25.587742  25.587742  25.587742  25.587742       0      0.000           0.0          0.000
2014-09-09 00:00:00-04:00  25.418020  25.418020  25.418020  25.418020       0      0.000           0.0          0.000
2014-09-10 00:00:00-04:00  25.515003  25.515003  25.515003  25.515003       0      0.000           0.0          0.000
2014-09-11 00:00:00-04:00  25.547331  25.547331  25.547331  25.547331       0      0.000           0.0          0.000
2014-09-12 00:00:00-04:00  25.393774  25.393774  25.393774  25.393774       0      0.000           0.0          0.000
2014-09-15 00:00:00-04:00  25.377611  25.377611  25.377611  25.377611       0      0.000           0.0          0.000
2014-09-16 00:00:00-04:00  25.563498  25.563498  25.563498  25.563498       0      0.000           0.0          0.000
2014-09-17 00:00:00-04:00  25.595825  25.595825  25.595825  25.595825       0      0.000           0.0          0.000
2014-09-18 00:00:00-04:00  25.725134  25.725134  25.725134  25.725134       0      0.000           0.0          0.000
2014-09-19 00:00:00-04:00  25.717062  25.717062  25.717062  25.717062       0      0.000           0.0          0.000
2014-09-22 00:00:00-04:00  25.506922  25.506922  25.506922  25.506922       0      0.000           0.0          0.000
2014-09-23 00:00:00-04:00  25.361448  25.361448  25.361448  25.361448       0      0.000           0.0          0.000
2014-09-24 00:00:00-04:00  25.563498  25.563498  25.563498  25.563498       0      0.000           0.0          0.000
2014-09-25 00:00:00-04:00  25.151312  25.151312  25.151312  25.151312       0      0.000           0.0          0.000
2014-09-26 00:00:00-04:00  25.369526  25.369526  25.369526  25.369526       0      0.000           0.0          0.000
2014-09-29 00:00:00-04:00  25.304873  25.304873  25.304873  25.304873       0      0.000           0.0          0.000
2014-09-30 00:00:00-04:00  25.240215  25.240215  25.240215  25.240215       0      0.000           0.0          0.000
2014-10-01 00:00:00-04:00  24.908852  24.908852  24.908852  24.908852       0      0.000           0.0          0.000
2014-10-02 00:00:00-04:00  24.908852  24.908852  24.908852  24.908852       0      0.000           0.0          0.000
2014-10-03 00:00:00-04:00  25.183641  25.183641  25.183641  25.183641       0      0.000           0.0          0.000
2014-10-06 00:00:00-04:00  25.151312  25.151312  25.151312  25.151312       0      0.000           0.0          0.000
2014-10-07 00:00:00-04:00  24.771458  24.771458  24.771458  24.771458       0      0.000           0.0          0.000
2014-10-08 00:00:00-04:00  25.207888  25.207888  25.207888  25.207888       0      0.000           0.0          0.000
2014-10-09 00:00:00-04:00  24.690638  24.690638  24.690638  24.690638       0      0.000           0.0          0.000
2014-10-10 00:00:00-04:00  24.407766  24.407766  24.407766  24.407766       0      0.000           0.0          0.000
2014-10-13 00:00:00-04:00  24.011745  24.011745  24.011745  24.011745       0      0.000           0.0          0.000
2014-10-14 00:00:00-04:00  24.052155  24.052155  24.052155  24.052155       0      0.000           0.0          0.000
2014-10-15 00:00:00-04:00  23.850105  23.850105  23.850105  23.850105       0      0.000           0.0          0.000
2014-10-16 00:00:00-04:00  23.858187  23.858187  23.858187  23.858187       0      0.000           0.0          0.000
2014-10-17 00:00:00-04:00  24.165302  24.165302  24.165302  24.165302       0      0.000           0.0          0.000
2014-10-20 00:00:00-04:00  24.383520  24.383520  24.383520  24.383520       0      0.000           0.0          0.000
2014-10-21 00:00:00-04:00  24.860359  24.860359  24.860359  24.860359       0      0.000           0.0          0.000
2014-10-22 00:00:00-04:00  24.682556  24.682556  24.682556  24.682556       0      0.000           0.0          0.000
2014-10-23 00:00:00-04:00  24.989674  24.989674  24.989674  24.989674       0      0.000           0.0          0.000
2014-10-24 00:00:00-04:00  25.167477  25.167477  25.167477  25.167477       0      0.000           0.0          0.000
2014-10-27 00:00:00-04:00  25.127066  25.127066  25.127066  25.127066       0      0.000           0.0          0.000
2014-10-28 00:00:00-04:00  25.426102  25.426102  25.426102  25.426102       0      0.000           0.0          0.000
2014-10-29 00:00:00-04:00  25.393774  25.393774  25.393774  25.393774       0      0.000           0.0          0.000
2014-10-30 00:00:00-04:00  25.555416  25.555416  25.555416  25.555416       0      0.000           0.0          0.000
2014-10-31 00:00:00-04:00  25.854450  25.854450  25.854450  25.854450       0      0.000           0.0          0.000
2014-11-03 00:00:00-05:00  25.846367  25.846367  25.846367  25.846367       0      0.000           0.0          0.000
2014-11-04 00:00:00-05:00  25.773632  25.773632  25.773632  25.773632       0      0.000           0.0          0.000
2014-11-05 00:00:00-05:00  25.927191  25.927191  25.927191  25.927191       0      0.000           0.0          0.000
2014-11-06 00:00:00-05:00  26.040340  26.040340  26.040340  26.040340       0      0.000           0.0          0.000
2014-11-07 00:00:00-05:00  26.048418  26.048418  26.048418  26.048418       0      0.000           0.0          0.000
2014-11-10 00:00:00-05:00  26.129240  26.129240  26.129240  26.129240       0      0.000           0.0          0.000
2014-11-11 00:00:00-05:00  26.153488  26.153488  26.153488  26.153488       0      0.000           0.0          0.000
2014-11-12 00:00:00-05:00  26.137323  26.137323  26.137323  26.137323       0      0.000           0.0          0.000
2014-11-13 00:00:00-05:00  26.153488  26.153488  26.153488  26.153488       0      0.000           0.0          0.000
2014-11-14 00:00:00-05:00  26.161566  26.161566  26.161566  26.161566       0      0.000           0.0          0.000
2014-11-17 00:00:00-05:00  26.185814  26.185814  26.185814  26.185814       0      0.000           0.0          0.000
2014-11-18 00:00:00-05:00  26.323212  26.323212  26.323212  26.323212       0      0.000           0.0          0.000
2014-11-19 00:00:00-05:00  26.290880  26.290880  26.290880  26.290880       0      0.000           0.0          0.000
2014-11-20 00:00:00-05:00  26.339376  26.339376  26.339376  26.339376       0      0.000           0.0          0.000
2014-11-21 00:00:00-05:00  26.484850  26.484850  26.484850  26.484850       0      0.000           0.0          0.000
2014-11-24 00:00:00-05:00  26.557590  26.557590  26.557590  26.557590       0      0.000           0.0          0.000
2014-11-25 00:00:00-05:00  26.533344  26.533344  26.533344  26.533344       0      0.000           0.0          0.000
2014-11-26 00:00:00-05:00  26.606081  26.606081  26.606081  26.606081       0      0.000           0.0          0.000
2014-11-28 00:00:00-05:00  26.541426  26.541426  26.541426  26.541426       0      0.000           0.0          0.000
2014-12-01 00:00:00-05:00  26.363617  26.363617  26.363617  26.363617       0      0.000           0.0          0.000
2014-12-02 00:00:00-05:00  26.533344  26.533344  26.533344  26.533344       0      0.000           0.0          0.000
2014-12-03 00:00:00-05:00  26.638409  26.638409  26.638409  26.638409       0      0.000           0.0          0.000
2014-12-04 00:00:00-05:00  26.614162  26.614162  26.614162  26.614162       0      0.000           0.0          0.000
2014-12-05 00:00:00-05:00  26.654570  26.654570  26.654570  26.654570       0      0.000           0.0          0.000
2014-12-08 00:00:00-05:00  26.468687  26.468687  26.468687  26.468687       0      0.000           0.0          0.000
2014-12-09 00:00:00-05:00  26.460606  26.460606  26.460606  26.460606       0      0.000           0.0          0.000
2014-12-10 00:00:00-05:00  26.032257  26.032257  26.032257  26.032257       0      0.000           0.0          0.000
2014-12-11 00:00:00-05:00  26.153488  26.153488  26.153488  26.153488       0      0.000           0.0          0.000
2014-12-12 00:00:00-05:00  25.733217  25.733217  25.733217  25.733217       0      0.000           0.0          0.000
2014-12-15 00:00:00-05:00  25.571577  25.571577  25.571577  25.571577       0      0.000           0.0          0.000
2014-12-16 00:00:00-05:00  25.348475  25.348475  25.348475  25.348475       0      0.579           0.0          0.000
2014-12-17 00:00:00-05:00  25.867134  25.867134  25.867134  25.867134       0      0.000           0.0          0.000
2014-12-18 00:00:00-05:00  26.492815  26.492815  26.492815  26.492815       0      0.000           0.0          0.000
2014-12-19 00:00:00-05:00  26.608078  26.608078  26.608078  26.608078       0      0.000           0.0          0.000
2014-12-22 00:00:00-05:00  26.715103  26.715103  26.715103  26.715103       0      0.000           0.0          0.000
2014-12-23 00:00:00-05:00  26.764496  26.764496  26.764496  26.764496       0      0.000           0.0          0.000
2014-12-24 00:00:00-05:00  26.764496  26.764496  26.764496  26.764496       0      0.000           0.0          0.000
2014-12-26 00:00:00-05:00  26.846828  26.846828  26.846828  26.846828       0      0.000           0.0          0.000
2014-12-29 00:00:00-05:00  26.879757  26.879757  26.879757  26.879757       0      0.000           0.0          0.000
2014-12-30 00:00:00-05:00  26.748034  26.748034  26.748034  26.748034       0      0.000           0.0          0.000
2014-12-31 00:00:00-05:00  26.476355  26.476355  26.476355  26.476355       0      0.000           0.0          0.000
2015-01-02 00:00:00-05:00  26.468122  26.468122  26.468122  26.468122       0      0.000           0.0          0.000
2015-01-05 00:00:00-05:00  25.982389  25.982389  25.982389  25.982389       0      0.000           0.0          0.000
2015-01-06 00:00:00-05:00  25.751877  25.751877  25.751877  25.751877       0      0.000           0.0          0.000
2015-01-07 00:00:00-05:00  26.064718  26.064718  26.064718  26.064718       0      0.000           0.0          0.000
2015-01-08 00:00:00-05:00  26.525753  26.525753  26.525753  26.525753       0      0.000           0.0          0.000
2015-01-09 00:00:00-05:00  26.303469  26.303469  26.303469  26.303469       0      0.000           0.0          0.000
2015-01-12 00:00:00-05:00  26.089415  26.089415  26.089415  26.089415       0      0.000           0.0          0.000
2015-01-13 00:00:00-05:00  26.023552  26.023552  26.023552  26.023552       0      0.000           0.0          0.000
2015-01-14 00:00:00-05:00  25.875366  25.875366  25.875366  25.875366       0      0.000           0.0          0.000
2015-01-15 00:00:00-05:00  25.636616  25.636616  25.636616  25.636616       0      0.000           0.0          0.000
2015-01-16 00:00:00-05:00  25.982389  25.982389  25.982389  25.982389       0      0.000           0.0          0.000
2015-01-20 00:00:00-05:00  26.023552  26.023552  26.023552  26.023552       0      0.000           0.0          0.000
2015-01-21 00:00:00-05:00  26.147043  26.147043  26.147043  26.147043       0      0.000           0.0          0.000
2015-01-22 00:00:00-05:00  26.550446  26.550446  26.550446  26.550446       0      0.000           0.0          0.000
2015-01-23 00:00:00-05:00  26.402260  26.402260  26.402260  26.402260       0      0.000           0.0          0.000
2015-01-26 00:00:00-05:00  26.468122  26.468122  26.468122  26.468122       0      0.000           0.0          0.000
2015-01-27 00:00:00-05:00  26.114115  26.114115  26.114115  26.114115       0      0.000           0.0          0.000
2015-01-28 00:00:00-05:00  25.768337  25.768337  25.768337  25.768337       0      0.000           0.0          0.000
2015-01-29 00:00:00-05:00  26.015322  26.015322  26.015322  26.015322       0      0.000           0.0          0.000
2015-01-30 00:00:00-05:00  25.677782  25.677782  25.677782  25.677782       0      0.000           0.0          0.000
2015-02-02 00:00:00-05:00  26.007092  26.007092  26.007092  26.007092       0      0.000           0.0          0.000
2015-02-03 00:00:00-05:00  26.385792  26.385792  26.385792  26.385792       0      0.000           0.0          0.000
2015-02-04 00:00:00-05:00  26.287001  26.287001  26.287001  26.287001       0      0.000           0.0          0.000
2015-02-05 00:00:00-05:00  26.558678  26.558678  26.558678  26.558678       0      0.000           0.0          0.000
2015-02-06 00:00:00-05:00  26.476355  26.476355  26.476355  26.476355       0      0.000           0.0          0.000
2015-02-09 00:00:00-05:00  26.361097  26.361097  26.361097  26.361097       0      0.000           0.0          0.000
2015-02-10 00:00:00-05:00  26.649237  26.649237  26.649237  26.649237       0      0.000           0.0          0.000
2015-02-11 00:00:00-05:00  26.657473  26.657473  26.657473  26.657473       0      0.000           0.0          0.000
2015-02-12 00:00:00-05:00  26.920919  26.920919  26.920919  26.920919       0      0.000           0.0          0.000
2015-02-13 00:00:00-05:00  27.027941  27.027941  27.027941  27.027941       0      0.000           0.0          0.000
2015-02-17 00:00:00-05:00  27.077341  27.077341  27.077341  27.077341       0      0.000           0.0          0.000
2015-02-18 00:00:00-05:00  27.069109  27.069109  27.069109  27.069109       0      0.000           0.0          0.000
2015-02-19 00:00:00-05:00  27.044407  27.044407  27.044407  27.044407       0      0.000           0.0          0.000
2015-02-20 00:00:00-05:00  27.209064  27.209064  27.209064  27.209064       0      0.000           0.0          0.000
2015-02-23 00:00:00-05:00  27.200830  27.200830  27.200830  27.200830       0      0.000           0.0          0.000
2015-02-24 00:00:00-05:00  27.283157  27.283157  27.283157  27.283157       0      0.000           0.0          0.000
2015-02-25 00:00:00-05:00  27.266691  27.266691  27.266691  27.266691       0      0.000           0.0          0.000
2015-02-26 00:00:00-05:00  27.225531  27.225531  27.225531  27.225531       0      0.000           0.0          0.000
2015-02-27 00:00:00-05:00  27.151434  27.151434  27.151434  27.151434       0      0.000           0.0          0.000
2015-03-02 00:00:00-05:00  27.316090  27.316090  27.316090  27.316090       0      0.000           0.0          0.000
2015-03-03 00:00:00-05:00  27.192600  27.192600  27.192600  27.192600       0      0.000           0.0          0.000
2015-03-04 00:00:00-05:00  27.077341  27.077341  27.077341  27.077341       0      0.000           0.0          0.000
2015-03-05 00:00:00-05:00  27.110270  27.110270  27.110270  27.110270       0      0.000           0.0          0.000
2015-03-06 00:00:00-05:00  26.731565  26.731565  26.731565  26.731565       0      0.000           0.0          0.000
2015-03-09 00:00:00-04:00  26.838589  26.838589  26.838589  26.838589       0      0.000           0.0          0.000
2015-03-10 00:00:00-04:00  26.385792  26.385792  26.385792  26.385792       0      0.000           0.0          0.000
2015-03-11 00:00:00-04:00  26.336395  26.336395  26.336395  26.336395       0      0.000           0.0          0.000
2015-03-12 00:00:00-04:00  26.673937  26.673937  26.673937  26.673937       0      0.000           0.0          0.000
2015-03-13 00:00:00-04:00  26.517515  26.517515  26.517515  26.517515       0      0.000           0.0          0.000
2015-03-16 00:00:00-04:00  26.871521  26.871521  26.871521  26.871521       0      0.000           0.0          0.000
2015-03-17 00:00:00-04:00  26.789198  26.789198  26.789198  26.789198       0      0.000           0.0          0.000
2015-03-18 00:00:00-04:00  27.110270  27.110270  27.110270  27.110270       0      0.000           0.0          0.000
2015-03-19 00:00:00-04:00  26.978550  26.978550  26.978550  26.978550       0      0.000           0.0          0.000
2015-03-20 00:00:00-04:00  27.225531  27.225531  27.225531  27.225531       0      0.000           0.0          0.000
2015-03-23 00:00:00-04:00  27.176130  27.176130  27.176130  27.176130       0      0.000           0.0          0.000
2015-03-24 00:00:00-04:00  27.011478  27.011478  27.011478  27.011478       0      0.000           0.0          0.000
2015-03-25 00:00:00-04:00  26.616308  26.616308  26.616308  26.616308       0      0.000           0.0          0.000
2015-03-26 00:00:00-04:00  26.558678  26.558678  26.558678  26.558678       0      0.000           0.0          0.000
2015-03-27 00:00:00-04:00  26.624542  26.624542  26.624542  26.624542       0      0.000           0.0          0.000
2015-03-30 00:00:00-04:00  26.953850  26.953850  26.953850  26.953850       0      0.000           0.0          0.000
2015-03-31 00:00:00-04:00  26.715103  26.715103  26.715103  26.715103       0      0.000           0.0          0.000
2015-04-01 00:00:00-04:00  26.616308  26.616308  26.616308  26.616308       0      0.000           0.0          0.000
2015-04-02 00:00:00-04:00  26.706869  26.706869  26.706869  26.706869       0      0.000           0.0          0.000
2015-04-06 00:00:00-04:00  26.887989  26.887989  26.887989  26.887989       0      0.000           0.0          0.000
2015-04-07 00:00:00-04:00  26.830360  26.830360  26.830360  26.830360       0      0.000           0.0          0.000
2015-04-08 00:00:00-04:00  26.912683  26.912683  26.912683  26.912683       0      0.000           0.0          0.000
2015-04-09 00:00:00-04:00  27.036182  27.036182  27.036182  27.036182       0      0.000           0.0          0.000
2015-04-10 00:00:00-04:00  27.176130  27.176130  27.176130  27.176130       0      0.000           0.0          0.000
2015-04-13 00:00:00-04:00  27.052643  27.052643  27.052643  27.052643       0      0.000           0.0          0.000
2015-04-14 00:00:00-04:00  27.093807  27.093807  27.093807  27.093807       0      0.000           0.0          0.000
2015-04-15 00:00:00-04:00  27.233763  27.233763  27.233763  27.233763       0      0.000           0.0          0.000
2015-04-16 00:00:00-04:00  27.217297  27.217297  27.217297  27.217297       0      0.000           0.0          0.000
2015-04-17 00:00:00-04:00  26.904455  26.904455  26.904455  26.904455       0      0.000           0.0          0.000
2015-04-20 00:00:00-04:00  27.151434  27.151434  27.151434  27.151434       0      0.000           0.0          0.000
2015-04-21 00:00:00-04:00  27.118498  27.118498  27.118498  27.118498       0      0.000           0.0          0.000
2015-04-22 00:00:00-04:00  27.250225  27.250225  27.250225  27.250225       0      0.000           0.0          0.000
2015-04-23 00:00:00-04:00  27.316090  27.316090  27.316090  27.316090       0      0.000           0.0          0.000
2015-04-24 00:00:00-04:00  27.381948  27.381948  27.381948  27.381948       0      0.000           0.0          0.000
2015-04-27 00:00:00-04:00  27.266691  27.266691  27.266691  27.266691       0      0.000           0.0          0.000
2015-04-28 00:00:00-04:00  27.349018  27.349018  27.349018  27.349018       0      0.000           0.0          0.000
2015-04-29 00:00:00-04:00  27.241993  27.241993  27.241993  27.241993       0      0.000           0.0          0.000
2015-04-30 00:00:00-04:00  26.970316  26.970316  26.970316  26.970316       0      0.000           0.0          0.000
2015-05-01 00:00:00-04:00  27.266691  27.266691  27.266691  27.266691       0      0.000           0.0          0.000
2015-05-04 00:00:00-04:00  27.349018  27.349018  27.349018  27.349018       0      0.000           0.0          0.000
2015-05-05 00:00:00-04:00  27.027941  27.027941  27.027941  27.027941       0      0.000           0.0          0.000
2015-05-06 00:00:00-04:00  26.912683  26.912683  26.912683  26.912683       0      0.000           0.0          0.000
2015-05-07 00:00:00-04:00  27.019711  27.019711  27.019711  27.019711       0      0.000           0.0          0.000
2015-05-08 00:00:00-04:00  27.381948  27.381948  27.381948  27.381948       0      0.000           0.0          0.000
2015-05-11 00:00:00-04:00  27.250225  27.250225  27.250225  27.250225       0      0.000           0.0          0.000
2015-05-12 00:00:00-04:00  27.176130  27.176130  27.176130  27.176130       0      0.000           0.0          0.000
2015-05-13 00:00:00-04:00  27.167900  27.167900  27.167900  27.167900       0      0.000           0.0          0.000
2015-05-14 00:00:00-04:00  27.464273  27.464273  27.464273  27.464273       0      0.000           0.0          0.000
2015-05-15 00:00:00-04:00  27.488976  27.488976  27.488976  27.488976       0      0.000           0.0          0.000
2015-05-18 00:00:00-04:00  27.579536  27.579536  27.579536  27.579536       0      0.000           0.0          0.000
2015-05-19 00:00:00-04:00  27.563072  27.563072  27.563072  27.563072       0      0.000           0.0          0.000
2015-05-20 00:00:00-04:00  27.538372  27.538372  27.538372  27.538372       0      0.000           0.0          0.000
2015-05-21 00:00:00-04:00  27.612465  27.612465  27.612465  27.612465       0      0.000           0.0          0.000
2015-05-22 00:00:00-04:00  27.546602  27.546602  27.546602  27.546602       0      0.000           0.0          0.000
2015-05-26 00:00:00-04:00  27.266691  27.266691  27.266691  27.266691       0      0.000           0.0          0.000
2015-05-27 00:00:00-04:00  27.521906  27.521906  27.521906  27.521906       0      0.000           0.0          0.000
2015-05-28 00:00:00-04:00  27.488976  27.488976  27.488976  27.488976       0      0.000           0.0          0.000
2015-05-29 00:00:00-04:00  27.316090  27.316090  27.316090  27.316090       0      0.000           0.0          0.000
2015-06-01 00:00:00-04:00  27.373718  27.373718  27.373718  27.373718       0      0.000           0.0          0.000
2015-06-02 00:00:00-04:00  27.349018  27.349018  27.349018  27.349018       0      0.000           0.0          0.000
2015-06-03 00:00:00-04:00  27.414883  27.414883  27.414883  27.414883       0      0.000           0.0          0.000
2015-06-04 00:00:00-04:00  27.176130  27.176130  27.176130  27.176130       0      0.000           0.0          0.000
2015-06-05 00:00:00-04:00  27.134964  27.134964  27.134964  27.134964       0      0.000           0.0          0.000
2015-06-08 00:00:00-04:00  26.970316  26.970316  26.970316  26.970316       0      0.000           0.0          0.000
2015-06-09 00:00:00-04:00  26.978550  26.978550  26.978550  26.978550       0      0.000           0.0          0.000
2015-06-10 00:00:00-04:00  27.307854  27.307854  27.307854  27.307854       0      0.000           0.0          0.000
2015-06-11 00:00:00-04:00  27.357250  27.357250  27.357250  27.357250       0      0.000           0.0          0.000
2015-06-12 00:00:00-04:00  27.167900  27.167900  27.167900  27.167900       0      0.000           0.0          0.000
2015-06-15 00:00:00-04:00  27.044407  27.044407  27.044407  27.044407       0      0.000           0.0          0.000
2015-06-16 00:00:00-04:00  27.200830  27.200830  27.200830  27.200830       0      0.000           0.0          0.000
2015-06-17 00:00:00-04:00  27.250225  27.250225  27.250225  27.250225       0      0.000           0.0          0.000
2015-06-18 00:00:00-04:00  27.530138  27.530138  27.530138  27.530138       0      0.000           0.0          0.000
2015-06-19 00:00:00-04:00  27.381948  27.381948  27.381948  27.381948       0      0.000           0.0          0.000
2015-06-22 00:00:00-04:00  27.546602  27.546602  27.546602  27.546602       0      0.000           0.0          0.000
2015-06-23 00:00:00-04:00  27.571306  27.571306  27.571306  27.571306       0      0.000           0.0          0.000
2015-06-24 00:00:00-04:00  27.365482  27.365482  27.365482  27.365482       0      0.000           0.0          0.000
2015-06-25 00:00:00-04:00  27.283157  27.283157  27.283157  27.283157       0      0.000           0.0          0.000
2015-06-26 00:00:00-04:00  27.283157  27.283157  27.283157  27.283157       0      0.000           0.0          0.000
2015-06-29 00:00:00-04:00  26.715103  26.715103  26.715103  26.715103       0      0.000           0.0          0.000
2015-06-30 00:00:00-04:00  26.789198  26.789198  26.789198  26.789198       0      0.000           0.0          0.000
2015-07-01 00:00:00-04:00  26.978550  26.978550  26.978550  26.978550       0      0.000           0.0          0.000
2015-07-02 00:00:00-04:00  26.970316  26.970316  26.970316  26.970316       0      0.000           0.0          0.000
2015-07-06 00:00:00-04:00  26.863293  26.863293  26.863293  26.863293       0      0.000           0.0          0.000
2015-07-07 00:00:00-04:00  27.027941  27.027941  27.027941  27.027941       0      0.000           0.0          0.000
2015-07-08 00:00:00-04:00  26.591614  26.591614  26.591614  26.591614       0      0.000           0.0          0.000
2015-07-09 00:00:00-04:00  26.649237  26.649237  26.649237  26.649237       0      0.000           0.0          0.000
2015-07-10 00:00:00-04:00  26.978550  26.978550  26.978550  26.978550       0      0.000           0.0          0.000
2015-07-13 00:00:00-04:00  27.274921  27.274921  27.274921  27.274921       0      0.000           0.0          0.000
2015-07-14 00:00:00-04:00  27.398413  27.398413  27.398413  27.398413       0      0.000           0.0          0.000
2015-07-15 00:00:00-04:00  27.381948  27.381948  27.381948  27.381948       0      0.000           0.0          0.000
2015-07-16 00:00:00-04:00  27.596001  27.596001  27.596001  27.596001       0      0.000           0.0          0.000
2015-07-17 00:00:00-04:00  27.628931  27.628931  27.628931  27.628931       0      0.000           0.0          0.000
2015-07-20 00:00:00-04:00  27.653629  27.653629  27.653629  27.653629       0      0.000           0.0          0.000
2015-07-21 00:00:00-04:00  27.530138  27.530138  27.530138  27.530138       0      0.000           0.0          0.000
2015-07-22 00:00:00-04:00  27.472506  27.472506  27.472506  27.472506       0      0.000           0.0          0.000
2015-07-23 00:00:00-04:00  27.316090  27.316090  27.316090  27.316090       0      0.000           0.0          0.000
2015-07-24 00:00:00-04:00  27.027941  27.027941  27.027941  27.027941       0      0.000           0.0          0.000
2015-07-27 00:00:00-04:00  26.871521  26.871521  26.871521  26.871521       0      0.000           0.0          0.000
2015-07-28 00:00:00-04:00  27.200830  27.200830  27.200830  27.200830       0      0.000           0.0          0.000
2015-07-29 00:00:00-04:00  27.406651  27.406651  27.406651  27.406651       0      0.000           0.0          0.000
2015-07-30 00:00:00-04:00  27.406651  27.406651  27.406651  27.406651       0      0.000           0.0          0.000
2015-07-31 00:00:00-04:00  27.340784  27.340784  27.340784  27.340784       0      0.000           0.0          0.000
2015-08-03 00:00:00-04:00  27.266691  27.266691  27.266691  27.266691       0      0.000           0.0          0.000
2015-08-04 00:00:00-04:00  27.209064  27.209064  27.209064  27.209064       0      0.000           0.0          0.000
2015-08-05 00:00:00-04:00  27.299623  27.299623  27.299623  27.299623       0      0.000           0.0          0.000
2015-08-06 00:00:00-04:00  27.102037  27.102037  27.102037  27.102037       0      0.000           0.0          0.000
2015-08-07 00:00:00-04:00  27.019711  27.019711  27.019711  27.019711       0      0.000           0.0          0.000
2015-08-10 00:00:00-04:00  27.365482  27.365482  27.365482  27.365482       0      0.000           0.0          0.000
2015-08-11 00:00:00-04:00  27.110270  27.110270  27.110270  27.110270       0      0.000           0.0          0.000
2015-08-12 00:00:00-04:00  27.143200  27.143200  27.143200  27.143200       0      0.000           0.0          0.000
2015-08-13 00:00:00-04:00  27.110270  27.110270  27.110270  27.110270       0      0.000           0.0          0.000
2015-08-14 00:00:00-04:00  27.217297  27.217297  27.217297  27.217297       0      0.000           0.0          0.000
2015-08-17 00:00:00-04:00  27.365482  27.365482  27.365482  27.365482       0      0.000           0.0          0.000
2015-08-18 00:00:00-04:00  27.299623  27.299623  27.299623  27.299623       0      0.000           0.0          0.000
2015-08-19 00:00:00-04:00  27.077341  27.077341  27.077341  27.077341       0      0.000           0.0          0.000
2015-08-20 00:00:00-04:00  26.509283  26.509283  26.509283  26.509283       0      0.000           0.0          0.000
2015-08-21 00:00:00-04:00  25.669548  25.669548  25.669548  25.669548       0      0.000           0.0          0.000
2015-08-24 00:00:00-04:00  24.656929  24.656929  24.656929  24.656929       0      0.000           0.0          0.000
2015-08-25 00:00:00-04:00  24.327616  24.327616  24.327616  24.327616       0      0.000           0.0          0.000
2015-08-26 00:00:00-04:00  25.274378  25.274378  25.274378  25.274378       0      0.000           0.0          0.000
2015-08-27 00:00:00-04:00  25.891830  25.891830  25.891830  25.891830       0      0.000           0.0          0.000
2015-08-28 00:00:00-04:00  25.908297  25.908297  25.908297  25.908297       0      0.000           0.0          0.000
2015-08-31 00:00:00-04:00  25.694244  25.694244  25.694244  25.694244       0      0.000           0.0          0.000
2015-09-01 00:00:00-04:00  24.936842  24.936842  24.936842  24.936842       0      0.000           0.0          0.000
2015-09-02 00:00:00-04:00  25.397869  25.397869  25.397869  25.397869       0      0.000           0.0          0.000
2015-09-03 00:00:00-04:00  25.430801  25.430801  25.430801  25.430801       0      0.000           0.0          0.000
2015-09-04 00:00:00-04:00  25.043861  25.043861  25.043861  25.043861       0      0.000           0.0          0.000
2015-09-08 00:00:00-04:00  25.669548  25.669548  25.669548  25.669548       0      0.000           0.0          0.000
2015-09-09 00:00:00-04:00  25.315542  25.315542  25.315542  25.315542       0      0.000           0.0          0.000
2015-09-10 00:00:00-04:00  25.447266  25.447266  25.447266  25.447266       0      0.000           0.0          0.000
2015-09-11 00:00:00-04:00  25.570757  25.570757  25.570757  25.570757       0      0.000           0.0          0.000
2015-09-14 00:00:00-04:00  25.471968  25.471968  25.471968  25.471968       0      0.000           0.0          0.000
2015-09-15 00:00:00-04:00  25.793039  25.793039  25.793039  25.793039       0      0.000           0.0          0.000
2015-09-16 00:00:00-04:00  26.023552  26.023552  26.023552  26.023552       0      0.000           0.0          0.000
2015-09-17 00:00:00-04:00  25.957695  25.957695  25.957695  25.957695       0      0.000           0.0          0.000
2015-09-18 00:00:00-04:00  25.537828  25.537828  25.537828  25.537828       0      0.000           0.0          0.000
2015-09-21 00:00:00-04:00  25.653084  25.653084  25.653084  25.653084       0      0.000           0.0          0.000
2015-09-22 00:00:00-04:00  25.340244  25.340244  25.340244  25.340244       0      0.000           0.0          0.000
2015-09-23 00:00:00-04:00  25.290842  25.290842  25.290842  25.290842       0      0.000           0.0          0.000
2015-09-24 00:00:00-04:00  25.208517  25.208517  25.208517  25.208517       0      0.000           0.0          0.000
2015-09-25 00:00:00-04:00  25.192055  25.192055  25.192055  25.192055       0      0.000           0.0          0.000
2015-09-28 00:00:00-04:00  24.558134  24.558134  24.558134  24.558134       0      0.000           0.0          0.000
2015-09-29 00:00:00-04:00  24.591066  24.591066  24.591066  24.591066       0      0.000           0.0          0.000
2015-09-30 00:00:00-04:00  25.060329  25.060329  25.060329  25.060329       0      0.000           0.0          0.000
2015-10-01 00:00:00-04:00  25.109728  25.109728  25.109728  25.109728       0      0.000           0.0          0.000
2015-10-02 00:00:00-04:00  25.471968  25.471968  25.471968  25.471968       0      0.000           0.0          0.000
2015-10-05 00:00:00-04:00  25.932993  25.932993  25.932993  25.932993       0      0.000           0.0          0.000
2015-10-06 00:00:00-04:00  25.842432  25.842432  25.842432  25.842432       0      0.000           0.0          0.000
2015-10-07 00:00:00-04:00  26.056484  26.056484  26.056484  26.056484       0      0.000           0.0          0.000
2015-10-08 00:00:00-04:00  26.287001  26.287001  26.287001  26.287001       0      0.000           0.0          0.000
2015-10-09 00:00:00-04:00  26.311699  26.311699  26.311699  26.311699       0      0.000           0.0          0.000
2015-10-12 00:00:00-04:00  26.344635  26.344635  26.344635  26.344635       0      0.000           0.0          0.000
2015-10-13 00:00:00-04:00  26.163509  26.163509  26.163509  26.163509       0      0.000           0.0          0.000
2015-10-14 00:00:00-04:00  26.040020  26.040020  26.040020  26.040020       0      0.000           0.0          0.000
2015-10-15 00:00:00-04:00  26.435192  26.435192  26.435192  26.435192       0      0.000           0.0          0.000
2015-10-16 00:00:00-04:00  26.550446  26.550446  26.550446  26.550446       0      0.000           0.0          0.000
2015-10-19 00:00:00-04:00  26.558678  26.558678  26.558678  26.558678       0      0.000           0.0          0.000
2015-10-20 00:00:00-04:00  26.525753  26.525753  26.525753  26.525753       0      0.000           0.0          0.000
2015-10-21 00:00:00-04:00  26.369326  26.369326  26.369326  26.369326       0      0.000           0.0          0.000
2015-10-22 00:00:00-04:00  26.813896  26.813896  26.813896  26.813896       0      0.000           0.0          0.000
2015-10-23 00:00:00-04:00  27.110270  27.110270  27.110270  27.110270       0      0.000           0.0          0.000
2015-10-26 00:00:00-04:00  27.052643  27.052643  27.052643  27.052643       0      0.000           0.0          0.000
2015-10-27 00:00:00-04:00  26.986778  26.986778  26.986778  26.986778       0      0.000           0.0          0.000
2015-10-28 00:00:00-04:00  27.307854  27.307854  27.307854  27.307854       0      0.000           0.0          0.000
2015-10-29 00:00:00-04:00  27.299623  27.299623  27.299623  27.299623       0      0.000           0.0          0.000
2015-10-30 00:00:00-04:00  27.167900  27.167900  27.167900  27.167900       0      0.000           0.0          0.000
2015-11-02 00:00:00-05:00  27.488976  27.488976  27.488976  27.488976       0      0.000           0.0          0.000
2015-11-03 00:00:00-05:00  27.563072  27.563072  27.563072  27.563072       0      0.000           0.0          0.000
2015-11-04 00:00:00-05:00  27.472506  27.472506  27.472506  27.472506       0      0.000           0.0          0.000
2015-11-05 00:00:00-05:00  27.447813  27.447813  27.447813  27.447813       0      0.000           0.0          0.000
2015-11-06 00:00:00-05:00  27.439583  27.439583  27.439583  27.439583       0      0.000           0.0          0.000
2015-11-09 00:00:00-05:00  27.176130  27.176130  27.176130  27.176130       0      0.000           0.0          0.000
2015-11-10 00:00:00-05:00  27.225531  27.225531  27.225531  27.225531       0      0.000           0.0          0.000
2015-11-11 00:00:00-05:00  27.143200  27.143200  27.143200  27.143200       0      0.000           0.0          0.000
2015-11-12 00:00:00-05:00  26.764496  26.764496  26.764496  26.764496       0      0.000           0.0          0.000
2015-11-13 00:00:00-05:00  26.468122  26.468122  26.468122  26.468122       0      0.000           0.0          0.000
2015-11-16 00:00:00-05:00  26.863293  26.863293  26.863293  26.863293       0      0.000           0.0          0.000
2015-11-17 00:00:00-05:00  26.838589  26.838589  26.838589  26.838589       0      0.000           0.0          0.000
2015-11-18 00:00:00-05:00  27.266691  27.266691  27.266691  27.266691       0      0.000           0.0          0.000
2015-11-19 00:00:00-05:00  27.241993  27.241993  27.241993  27.241993       0      0.000           0.0          0.000
2015-11-20 00:00:00-05:00  27.349018  27.349018  27.349018  27.349018       0      0.000           0.0          0.000
2015-11-23 00:00:00-05:00  27.316090  27.316090  27.316090  27.316090       0      0.000           0.0          0.000
2015-11-24 00:00:00-05:00  27.349018  27.349018  27.349018  27.349018       0      0.000           0.0          0.000
2015-11-25 00:00:00-05:00  27.349018  27.349018  27.349018  27.349018       0      0.000           0.0          0.000
2015-11-27 00:00:00-05:00  27.373718  27.373718  27.373718  27.373718       0      0.000           0.0          0.000
2015-11-30 00:00:00-05:00  27.241993  27.241993  27.241993  27.241993       0      0.000           0.0          0.000
2015-12-01 00:00:00-05:00  27.538372  27.538372  27.538372  27.538372       0      0.000           0.0          0.000
2015-12-02 00:00:00-05:00  27.241993  27.241993  27.241993  27.241993       0      0.000           0.0          0.000
2015-12-03 00:00:00-05:00  26.855057  26.855057  26.855057  26.855057       0      0.000           0.0          0.000
2015-12-04 00:00:00-05:00  27.406651  27.406651  27.406651  27.406651       0      0.000           0.0          0.000
2015-12-07 00:00:00-05:00  27.217297  27.217297  27.217297  27.217297       0      0.000           0.0          0.000
2015-12-08 00:00:00-05:00  27.036182  27.036182  27.036182  27.036182       0      0.000           0.0          0.000
2015-12-09 00:00:00-05:00  26.830360  26.830360  26.830360  26.830360       0      0.000           0.0          0.000
2015-12-10 00:00:00-05:00  26.896215  26.896215  26.896215  26.896215       0      0.000           0.0          0.000
2015-12-11 00:00:00-05:00  26.377560  26.377560  26.377560  26.377560       0      0.000           0.0          0.000
2015-12-14 00:00:00-05:00  26.509283  26.509283  26.509283  26.509283       0      0.000           0.0          0.000
2015-12-15 00:00:00-05:00  26.789198  26.789198  26.789198  26.789198       0      0.000           0.0          0.000
2015-12-16 00:00:00-05:00  27.176130  27.176130  27.176130  27.176130       0      0.000           0.0          0.000
2015-12-17 00:00:00-05:00  26.772730  26.772730  26.772730  26.772730       0      0.000           0.0          0.000
2015-12-18 00:00:00-05:00  26.295233  26.295233  26.295233  26.295233       0      0.000           0.0          0.000
2015-12-21 00:00:00-05:00  26.509417  26.509417  26.509417  26.509417       0      0.677           0.0          0.325
2015-12-22 00:00:00-05:00  26.747396  26.747396  26.747396  26.747396       0      0.000           0.0          0.000
2015-12-23 00:00:00-05:00  27.078875  27.078875  27.078875  27.078875       0      0.000           0.0          0.000
2015-12-24 00:00:00-05:00  27.036377  27.036377  27.036377  27.036377       0      0.000           0.0          0.000
2015-12-28 00:00:00-05:00  26.976881  26.976881  26.976881  26.976881       0      0.000           0.0          0.000
2015-12-29 00:00:00-05:00  27.265860  27.265860  27.265860  27.265860       0      0.000           0.0          0.000
2015-12-30 00:00:00-05:00  27.078875  27.078875  27.078875  27.078875       0      0.000           0.0          0.000
2015-12-31 00:00:00-05:00  26.823891  26.823891  26.823891  26.823891       0      0.000           0.0          0.000
2016-01-04 00:00:00-05:00  26.415924  26.415924  26.415924  26.415924       0      0.000           0.0          0.000
2016-01-05 00:00:00-05:00  26.466921  26.466921  26.466921  26.466921       0      0.000           0.0          0.000
2016-01-06 00:00:00-05:00  26.135448  26.135448  26.135448  26.135448       0      0.000           0.0          0.000
2016-01-07 00:00:00-05:00  25.514996  25.514996  25.514996  25.514996       0      0.000           0.0          0.000
2016-01-08 00:00:00-05:00  25.234522  25.234522  25.234522  25.234522       0      0.000           0.0          0.000
2016-01-11 00:00:00-05:00  25.260015  25.260015  25.260015  25.260015       0      0.000           0.0          0.000
2016-01-12 00:00:00-05:00  25.455500  25.455500  25.455500  25.455500       0      0.000           0.0          0.000
2016-01-13 00:00:00-05:00  24.826551  24.826551  24.826551  24.826551       0      0.000           0.0          0.000
2016-01-14 00:00:00-05:00  25.234522  25.234522  25.234522  25.234522       0      0.000           0.0          0.000
2016-01-15 00:00:00-05:00  24.699059  24.699059  24.699059  24.699059       0      0.000           0.0          0.000
2016-01-19 00:00:00-05:00  24.707560  24.707560  24.707560  24.707560       0      0.000           0.0          0.000
2016-01-20 00:00:00-05:00  24.427080  24.427080  24.427080  24.427080       0      0.000           0.0          0.000
2016-01-21 00:00:00-05:00  24.554571  24.554571  24.554571  24.554571       0      0.000           0.0          0.000
2016-01-22 00:00:00-05:00  25.047529  25.047529  25.047529  25.047529       0      0.000           0.0          0.000
2016-01-25 00:00:00-05:00  24.656563  24.656563  24.656563  24.656563       0      0.000           0.0          0.000
2016-01-26 00:00:00-05:00  25.005035  25.005035  25.005035  25.005035       0      0.000           0.0          0.000
2016-01-27 00:00:00-05:00  24.733055  24.733055  24.733055  24.733055       0      0.000           0.0          0.000
2016-01-28 00:00:00-05:00  24.869045  24.869045  24.869045  24.869045       0      0.000           0.0          0.000
2016-01-29 00:00:00-05:00  25.489496  25.489496  25.489496  25.489496       0      0.000           0.0          0.000
2016-02-01 00:00:00-05:00  25.480995  25.480995  25.480995  25.480995       0      0.000           0.0          0.000
2016-02-02 00:00:00-05:00  25.005035  25.005035  25.005035  25.005035       0      0.000           0.0          0.000
2016-02-03 00:00:00-05:00  25.132524  25.132524  25.132524  25.132524       0      0.000           0.0          0.000
2016-02-04 00:00:00-05:00  25.175020  25.175020  25.175020  25.175020       0      0.000           0.0          0.000
2016-02-05 00:00:00-05:00  24.716057  24.716057  24.716057  24.716057       0      0.000           0.0          0.000
2016-02-08 00:00:00-05:00  24.367586  24.367586  24.367586  24.367586       0      0.000           0.0          0.000
2016-02-09 00:00:00-05:00  24.359085  24.359085  24.359085  24.359085       0      0.000           0.0          0.000
2016-02-10 00:00:00-05:00  24.359085  24.359085  24.359085  24.359085       0      0.000           0.0          0.000
2016-02-11 00:00:00-05:00  24.061611  24.061611  24.061611  24.061611       0      0.000           0.0          0.000
2016-02-12 00:00:00-05:00  24.537575  24.537575  24.537575  24.537575       0      0.000           0.0          0.000
2016-02-16 00:00:00-05:00  24.945539  24.945539  24.945539  24.945539       0      0.000           0.0          0.000
2016-02-17 00:00:00-05:00  25.362005  25.362005  25.362005  25.362005       0      0.000           0.0          0.000
2016-02-18 00:00:00-05:00  25.243013  25.243013  25.243013  25.243013       0      0.000           0.0          0.000
2016-02-19 00:00:00-05:00  25.251514  25.251514  25.251514  25.251514       0      0.000           0.0          0.000
2016-02-22 00:00:00-05:00  25.616985  25.616985  25.616985  25.616985       0      0.000           0.0          0.000
2016-02-23 00:00:00-05:00  25.294012  25.294012  25.294012  25.294012       0      0.000           0.0          0.000
2016-02-24 00:00:00-05:00  25.413002  25.413002  25.413002  25.413002       0      0.000           0.0          0.000
2016-02-25 00:00:00-05:00  25.701977  25.701977  25.701977  25.701977       0      0.000           0.0          0.000
2016-02-26 00:00:00-05:00  25.659481  25.659481  25.659481  25.659481       0      0.000           0.0          0.000
2016-02-29 00:00:00-05:00  25.455500  25.455500  25.455500  25.455500       0      0.000           0.0          0.000
2016-03-01 00:00:00-05:00  26.058950  26.058950  26.058950  26.058950       0      0.000           0.0          0.000
2016-03-02 00:00:00-05:00  26.169443  26.169443  26.169443  26.169443       0      0.000           0.0          0.000
2016-03-03 00:00:00-05:00  26.262934  26.262934  26.262934  26.262934       0      0.000           0.0          0.000
2016-03-04 00:00:00-05:00  26.347931  26.347931  26.347931  26.347931       0      0.000           0.0          0.000
2016-03-07 00:00:00-05:00  26.373426  26.373426  26.373426  26.373426       0      0.000           0.0          0.000
2016-03-08 00:00:00-05:00  26.084450  26.084450  26.084450  26.084450       0      0.000           0.0          0.000
2016-03-09 00:00:00-05:00  26.220440  26.220440  26.220440  26.220440       0      0.000           0.0          0.000
2016-03-10 00:00:00-05:00  26.228937  26.228937  26.228937  26.228937       0      0.000           0.0          0.000
2016-03-11 00:00:00-05:00  26.662405  26.662405  26.662405  26.662405       0      0.000           0.0          0.000
2016-03-14 00:00:00-04:00  26.628408  26.628408  26.628408  26.628408       0      0.000           0.0          0.000
2016-03-15 00:00:00-04:00  26.585911  26.585911  26.585911  26.585911       0      0.000           0.0          0.000
2016-03-16 00:00:00-04:00  26.730398  26.730398  26.730398  26.730398       0      0.000           0.0          0.000
2016-03-17 00:00:00-04:00  26.908884  26.908884  26.908884  26.908884       0      0.000           0.0          0.000
2016-03-18 00:00:00-04:00  27.027876  27.027876  27.027876  27.027876       0      0.000           0.0          0.000
2016-03-21 00:00:00-04:00  27.053373  27.053373  27.053373  27.053373       0      0.000           0.0          0.000
2016-03-22 00:00:00-04:00  27.036377  27.036377  27.036377  27.036377       0      0.000           0.0          0.000
2016-03-23 00:00:00-04:00  26.866388  26.866388  26.866388  26.866388       0      0.000           0.0          0.000
2016-03-24 00:00:00-04:00  26.849390  26.849390  26.849390  26.849390       0      0.000           0.0          0.000
2016-03-28 00:00:00-04:00  26.866388  26.866388  26.866388  26.866388       0      0.000           0.0          0.000
2016-03-29 00:00:00-04:00  27.112867  27.112867  27.112867  27.112867       0      0.000           0.0          0.000
2016-03-30 00:00:00-04:00  27.231859  27.231859  27.231859  27.231859       0      0.000           0.0          0.000
2016-03-31 00:00:00-04:00  27.172363  27.172363  27.172363  27.172363       0      0.000           0.0          0.000
2016-04-01 00:00:00-04:00  27.350849  27.350849  27.350849  27.350849       0      0.000           0.0          0.000
2016-04-04 00:00:00-04:00  27.265860  27.265860  27.265860  27.265860       0      0.000           0.0          0.000
2016-04-05 00:00:00-04:00  26.985378  26.985378  26.985378  26.985378       0      0.000           0.0          0.000
2016-04-06 00:00:00-04:00  27.282854  27.282854  27.282854  27.282854       0      0.000           0.0          0.000
2016-04-07 00:00:00-04:00  26.959879  26.959879  26.959879  26.959879       0      0.000           0.0          0.000
2016-04-08 00:00:00-04:00  27.027876  27.027876  27.027876  27.027876       0      0.000           0.0          0.000
2016-04-11 00:00:00-04:00  26.959879  26.959879  26.959879  26.959879       0      0.000           0.0          0.000
2016-04-12 00:00:00-04:00  27.214861  27.214861  27.214861  27.214861       0      0.000           0.0          0.000
2016-04-13 00:00:00-04:00  27.495338  27.495338  27.495338  27.495338       0      0.000           0.0          0.000
2016-04-14 00:00:00-04:00  27.503838  27.503838  27.503838  27.503838       0      0.000           0.0          0.000
2016-04-15 00:00:00-04:00  27.478342  27.478342  27.478342  27.478342       0      0.000           0.0          0.000
2016-04-18 00:00:00-04:00  27.656826  27.656826  27.656826  27.656826       0      0.000           0.0          0.000
2016-04-19 00:00:00-04:00  27.741821  27.741821  27.741821  27.741821       0      0.000           0.0          0.000
2016-04-20 00:00:00-04:00  27.767315  27.767315  27.767315  27.767315       0      0.000           0.0          0.000
2016-04-21 00:00:00-04:00  27.622828  27.622828  27.622828  27.622828       0      0.000           0.0          0.000
2016-04-22 00:00:00-04:00  27.622828  27.622828  27.622828  27.622828       0      0.000           0.0          0.000
2016-04-25 00:00:00-04:00  27.571833  27.571833  27.571833  27.571833       0      0.000           0.0          0.000
2016-04-26 00:00:00-04:00  27.622828  27.622828  27.622828  27.622828       0      0.000           0.0          0.000
2016-04-27 00:00:00-04:00  27.673822  27.673822  27.673822  27.673822       0      0.000           0.0          0.000
2016-04-28 00:00:00-04:00  27.418842  27.418842  27.418842  27.418842       0      0.000           0.0          0.000
2016-04-29 00:00:00-04:00  27.274357  27.274357  27.274357  27.274357       0      0.000           0.0          0.000
2016-05-02 00:00:00-04:00  27.486841  27.486841  27.486841  27.486841       0      0.000           0.0          0.000
2016-05-03 00:00:00-04:00  27.257357  27.257357  27.257357  27.257357       0      0.000           0.0          0.000
2016-05-04 00:00:00-04:00  27.095871  27.095871  27.095871  27.095871       0      0.000           0.0          0.000
2016-05-05 00:00:00-04:00  27.095871  27.095871  27.095871  27.095871       0      0.000           0.0          0.000
2016-05-06 00:00:00-04:00  27.189360  27.189360  27.189360  27.189360       0      0.000           0.0          0.000
2016-05-09 00:00:00-04:00  27.206362  27.206362  27.206362  27.206362       0      0.000           0.0          0.000
2016-05-10 00:00:00-04:00  27.546333  27.546333  27.546333  27.546333       0      0.000           0.0          0.000
2016-05-11 00:00:00-04:00  27.299850  27.299850  27.299850  27.299850       0      0.000           0.0          0.000
2016-05-12 00:00:00-04:00  27.299850  27.299850  27.299850  27.299850       0      0.000           0.0          0.000
2016-05-13 00:00:00-04:00  27.070370  27.070370  27.070370  27.070370       0      0.000           0.0          0.000
2016-05-16 00:00:00-04:00  27.333851  27.333851  27.333851  27.333851       0      0.000           0.0          0.000
2016-05-17 00:00:00-04:00  27.087370  27.087370  27.087370  27.087370       0      0.000           0.0          0.000
2016-05-18 00:00:00-04:00  27.095871  27.095871  27.095871  27.095871       0      0.000           0.0          0.000
2016-05-19 00:00:00-04:00  26.993876  26.993876  26.993876  26.993876       0      0.000           0.0          0.000
2016-05-20 00:00:00-04:00  27.163864  27.163864  27.163864  27.163864       0      0.000           0.0          0.000
2016-05-23 00:00:00-04:00  27.104370  27.104370  27.104370  27.104370       0      0.000           0.0          0.000
2016-05-24 00:00:00-04:00  27.478342  27.478342  27.478342  27.478342       0      0.000           0.0          0.000
2016-05-25 00:00:00-04:00  27.673822  27.673822  27.673822  27.673822       0      0.000           0.0          0.000
2016-05-26 00:00:00-04:00  27.665327  27.665327  27.665327  27.665327       0      0.000           0.0          0.000
2016-05-27 00:00:00-04:00  27.792816  27.792816  27.792816  27.792816       0      0.000           0.0          0.000
2016-05-31 00:00:00-04:00  27.767315  27.767315  27.767315  27.767315       0      0.000           0.0          0.000
2016-06-01 00:00:00-04:00  27.801311  27.801311  27.801311  27.801311       0      0.000           0.0          0.000
2016-06-02 00:00:00-04:00  27.886309  27.886309  27.886309  27.886309       0      0.000           0.0          0.000
2016-06-03 00:00:00-04:00  27.801311  27.801311  27.801311  27.801311       0      0.000           0.0          0.000
2016-06-06 00:00:00-04:00  27.937305  27.937305  27.937305  27.937305       0      0.000           0.0          0.000
2016-06-07 00:00:00-04:00  27.971304  27.971304  27.971304  27.971304       0      0.000           0.0          0.000
2016-06-08 00:00:00-04:00  28.073292  28.073292  28.073292  28.073292       0      0.000           0.0          0.000
2016-06-09 00:00:00-04:00  28.022297  28.022297  28.022297  28.022297       0      0.000           0.0          0.000
2016-06-10 00:00:00-04:00  27.767315  27.767315  27.767315  27.767315       0      0.000           0.0          0.000
2016-06-13 00:00:00-04:00  27.554832  27.554832  27.554832  27.554832       0      0.000           0.0          0.000
2016-06-14 00:00:00-04:00  27.503838  27.503838  27.503838  27.503838       0      0.000           0.0          0.000
2016-06-15 00:00:00-04:00  27.452843  27.452843  27.452843  27.452843       0      0.000           0.0          0.000
2016-06-16 00:00:00-04:00  27.546333  27.546333  27.546333  27.546333       0      0.000           0.0          0.000
2016-06-17 00:00:00-04:00  27.452843  27.452843  27.452843  27.452843       0      0.000           0.0          0.000
2016-06-20 00:00:00-04:00  27.614332  27.614332  27.614332  27.614332       0      0.000           0.0          0.000
2016-06-21 00:00:00-04:00  27.690826  27.690826  27.690826  27.690826       0      0.000           0.0          0.000
2016-06-22 00:00:00-04:00  27.648329  27.648329  27.648329  27.648329       0      0.000           0.0          0.000
2016-06-23 00:00:00-04:00  28.013796  28.013796  28.013796  28.013796       0      0.000           0.0          0.000
2016-06-24 00:00:00-04:00  27.010876  27.010876  27.010876  27.010876       0      0.000           0.0          0.000
2016-06-27 00:00:00-04:00  26.517916  26.517916  26.517916  26.517916       0      0.000           0.0          0.000
2016-06-28 00:00:00-04:00  27.002377  27.002377  27.002377  27.002377       0      0.000           0.0          0.000
2016-06-29 00:00:00-04:00  27.461342  27.461342  27.461342  27.461342       0      0.000           0.0          0.000
2016-06-30 00:00:00-04:00  27.835312  27.835312  27.835312  27.835312       0      0.000           0.0          0.000
2016-07-01 00:00:00-04:00  27.894810  27.894810  27.894810  27.894810       0      0.000           0.0          0.000
2016-07-05 00:00:00-04:00  27.699322  27.699322  27.699322  27.699322       0      0.000           0.0          0.000
2016-07-06 00:00:00-04:00  27.860811  27.860811  27.860811  27.860811       0      0.000           0.0          0.000
2016-07-07 00:00:00-04:00  27.843811  27.843811  27.843811  27.843811       0      0.000           0.0          0.000
2016-07-08 00:00:00-04:00  28.260275  28.260275  28.260275  28.260275       0      0.000           0.0          0.000
2016-07-11 00:00:00-04:00  28.362270  28.362270  28.362270  28.362270       0      0.000           0.0          0.000
2016-07-12 00:00:00-04:00  28.557753  28.557753  28.557753  28.557753       0      0.000           0.0          0.000
2016-07-13 00:00:00-04:00  28.566256  28.566256  28.566256  28.566256       0      0.000           0.0          0.000
2016-07-14 00:00:00-04:00  28.719244  28.719244  28.719244  28.719244       0      0.000           0.0          0.000
2016-07-15 00:00:00-04:00  28.685246  28.685246  28.685246  28.685246       0      0.000           0.0          0.000
2016-07-18 00:00:00-04:00  28.761738  28.761738  28.761738  28.761738       0      0.000           0.0          0.000
2016-07-19 00:00:00-04:00  28.719244  28.719244  28.719244  28.719244       0      0.000           0.0          0.000
2016-07-20 00:00:00-04:00  28.846731  28.846731  28.846731  28.846731       0      0.000           0.0          0.000
2016-07-21 00:00:00-04:00  28.736242  28.736242  28.736242  28.736242       0      0.000           0.0          0.000
2016-07-22 00:00:00-04:00  28.872231  28.872231  28.872231  28.872231       0      0.000           0.0          0.000
2016-07-25 00:00:00-04:00  28.787239  28.787239  28.787239  28.787239       0      0.000           0.0          0.000
2016-07-26 00:00:00-04:00  28.795740  28.795740  28.795740  28.795740       0      0.000           0.0          0.000
2016-07-27 00:00:00-04:00  28.761738  28.761738  28.761738  28.761738       0      0.000           0.0          0.000
2016-07-28 00:00:00-04:00  28.804237  28.804237  28.804237  28.804237       0      0.000           0.0          0.000
2016-07-29 00:00:00-04:00  28.855230  28.855230  28.855230  28.855230       0      0.000           0.0          0.000
2016-08-01 00:00:00-04:00  28.821236  28.821236  28.821236  28.821236       0      0.000           0.0          0.000
2016-08-02 00:00:00-04:00  28.634247  28.634247  28.634247  28.634247       0      0.000           0.0          0.000
2016-08-03 00:00:00-04:00  28.736242  28.736242  28.736242  28.736242       0      0.000           0.0          0.000
2016-08-04 00:00:00-04:00  28.744738  28.744738  28.744738  28.744738       0      0.000           0.0          0.000
2016-08-05 00:00:00-04:00  28.991220  28.991220  28.991220  28.991220       0      0.000           0.0          0.000
2016-08-08 00:00:00-04:00  28.974220  28.974220  28.974220  28.974220       0      0.000           0.0          0.000
2016-08-09 00:00:00-04:00  28.982723  28.982723  28.982723  28.982723       0      0.000           0.0          0.000
2016-08-10 00:00:00-04:00  28.914726  28.914726  28.914726  28.914726       0      0.000           0.0          0.000
2016-08-11 00:00:00-04:00  29.050718  29.050718  29.050718  29.050718       0      0.000           0.0          0.000
2016-08-12 00:00:00-04:00  29.033716  29.033716  29.033716  29.033716       0      0.000           0.0          0.000
2016-08-15 00:00:00-04:00  29.118708  29.118708  29.118708  29.118708       0      0.000           0.0          0.000
2016-08-16 00:00:00-04:00  28.957228  28.957228  28.957228  28.957228       0      0.000           0.0          0.000
2016-08-17 00:00:00-04:00  29.025221  29.025221  29.025221  29.025221       0      0.000           0.0          0.000
2016-08-18 00:00:00-04:00  29.084711  29.084711  29.084711  29.084711       0      0.000           0.0          0.000
2016-08-19 00:00:00-04:00  29.050718  29.050718  29.050718  29.050718       0      0.000           0.0          0.000
2016-08-22 00:00:00-04:00  29.033716  29.033716  29.033716  29.033716       0      0.000           0.0          0.000
2016-08-23 00:00:00-04:00  29.093210  29.093210  29.093210  29.093210       0      0.000           0.0          0.000
2016-08-24 00:00:00-04:00  28.940224  28.940224  28.940224  28.940224       0      0.000           0.0          0.000
2016-08-25 00:00:00-04:00  28.897728  28.897728  28.897728  28.897728       0      0.000           0.0          0.000
2016-08-26 00:00:00-04:00  28.855230  28.855230  28.855230  28.855230       0      0.000           0.0          0.000
2016-08-29 00:00:00-04:00  29.008221  29.008221  29.008221  29.008221       0      0.000           0.0          0.000
2016-08-30 00:00:00-04:00  28.957228  28.957228  28.957228  28.957228       0      0.000           0.0          0.000
2016-08-31 00:00:00-04:00  28.897728  28.897728  28.897728  28.897728       0      0.000           0.0          0.000
2016-09-01 00:00:00-04:00  28.897728  28.897728  28.897728  28.897728       0      0.000           0.0          0.000
2016-09-02 00:00:00-04:00  29.016714  29.016714  29.016714  29.016714       0      0.000           0.0          0.000
2016-09-06 00:00:00-04:00  29.101713  29.101713  29.101713  29.101713       0      0.000           0.0          0.000
2016-09-07 00:00:00-04:00  29.110210  29.110210  29.110210  29.110210       0      0.000           0.0          0.000
2016-09-08 00:00:00-04:00  29.042215  29.042215  29.042215  29.042215       0      0.000           0.0          0.000
2016-09-09 00:00:00-04:00  28.328276  28.328276  28.328276  28.328276       0      0.000           0.0          0.000
2016-09-12 00:00:00-04:00  28.753239  28.753239  28.753239  28.753239       0      0.000           0.0          0.000
2016-09-13 00:00:00-04:00  28.336775  28.336775  28.336775  28.336775       0      0.000           0.0          0.000
2016-09-14 00:00:00-04:00  28.319773  28.319773  28.319773  28.319773       0      0.000           0.0          0.000
2016-09-15 00:00:00-04:00  28.608749  28.608749  28.608749  28.608749       0      0.000           0.0          0.000
2016-09-16 00:00:00-04:00  28.498257  28.498257  28.498257  28.498257       0      0.000           0.0          0.000
2016-09-19 00:00:00-04:00  28.498257  28.498257  28.498257  28.498257       0      0.000           0.0          0.000
2016-09-20 00:00:00-04:00  28.506758  28.506758  28.506758  28.506758       0      0.000           0.0          0.000
2016-09-21 00:00:00-04:00  28.821236  28.821236  28.821236  28.821236       0      0.000           0.0          0.000
2016-09-22 00:00:00-04:00  29.008221  29.008221  29.008221  29.008221       0      0.000           0.0          0.000
2016-09-23 00:00:00-04:00  28.838230  28.838230  28.838230  28.838230       0      0.000           0.0          0.000
2016-09-26 00:00:00-04:00  28.591753  28.591753  28.591753  28.591753       0      0.000           0.0          0.000
2016-09-27 00:00:00-04:00  28.778736  28.778736  28.778736  28.778736       0      0.000           0.0          0.000
2016-09-28 00:00:00-04:00  28.940224  28.940224  28.940224  28.940224       0      0.000           0.0          0.000
2016-09-29 00:00:00-04:00  28.668245  28.668245  28.668245  28.668245       0      0.000           0.0          0.000
2016-09-30 00:00:00-04:00  28.897728  28.897728  28.897728  28.897728       0      0.000           0.0          0.000
2016-10-03 00:00:00-04:00  28.804237  28.804237  28.804237  28.804237       0      0.000           0.0          0.000
2016-10-04 00:00:00-04:00  28.668245  28.668245  28.668245  28.668245       0      0.000           0.0          0.000
2016-10-05 00:00:00-04:00  28.804237  28.804237  28.804237  28.804237       0      0.000           0.0          0.000
2016-10-06 00:00:00-04:00  28.821236  28.821236  28.821236  28.821236       0      0.000           0.0          0.000
2016-10-07 00:00:00-04:00  28.727741  28.727741  28.727741  28.727741       0      0.000           0.0          0.000
2016-10-10 00:00:00-04:00  28.855230  28.855230  28.855230  28.855230       0      0.000           0.0          0.000
2016-10-11 00:00:00-04:00  28.498257  28.498257  28.498257  28.498257       0      0.000           0.0          0.000
2016-10-12 00:00:00-04:00  28.532257  28.532257  28.532257  28.532257       0      0.000           0.0          0.000
2016-10-13 00:00:00-04:00  28.447268  28.447268  28.447268  28.447268       0      0.000           0.0          0.000
2016-10-14 00:00:00-04:00  28.447268  28.447268  28.447268  28.447268       0      0.000           0.0          0.000
2016-10-17 00:00:00-04:00  28.362270  28.362270  28.362270  28.362270       0      0.000           0.0          0.000
2016-10-18 00:00:00-04:00  28.540758  28.540758  28.540758  28.540758       0      0.000           0.0          0.000
2016-10-19 00:00:00-04:00  28.608749  28.608749  28.608749  28.608749       0      0.000           0.0          0.000
2016-10-20 00:00:00-04:00  28.566256  28.566256  28.566256  28.566256       0      0.000           0.0          0.000
2016-10-21 00:00:00-04:00  28.566256  28.566256  28.566256  28.566256       0      0.000           0.0          0.000
2016-10-24 00:00:00-04:00  28.702250  28.702250  28.702250  28.702250       0      0.000           0.0          0.000
2016-10-25 00:00:00-04:00  28.591753  28.591753  28.591753  28.591753       0      0.000           0.0          0.000
2016-10-26 00:00:00-04:00  28.540758  28.540758  28.540758  28.540758       0      0.000           0.0          0.000
2016-10-27 00:00:00-04:00  28.455767  28.455767  28.455767  28.455767       0      0.000           0.0          0.000
2016-10-28 00:00:00-04:00  28.370771  28.370771  28.370771  28.370771       0      0.000           0.0          0.000
2016-10-31 00:00:00-04:00  28.370771  28.370771  28.370771  28.370771       0      0.000           0.0          0.000
2016-11-01 00:00:00-04:00  28.175287  28.175287  28.175287  28.175287       0      0.000           0.0          0.000
2016-11-02 00:00:00-04:00  27.996799  27.996799  27.996799  27.996799       0      0.000           0.0          0.000
2016-11-03 00:00:00-04:00  27.886309  27.886309  27.886309  27.886309       0      0.000           0.0          0.000
2016-11-04 00:00:00-04:00  27.835312  27.835312  27.835312  27.835312       0      0.000           0.0          0.000
2016-11-07 00:00:00-05:00  28.455767  28.455767  28.455767  28.455767       0      0.000           0.0          0.000
2016-11-08 00:00:00-05:00  28.574757  28.574757  28.574757  28.574757       0      0.000           0.0          0.000
2016-11-09 00:00:00-05:00  28.897728  28.897728  28.897728  28.897728       0      0.000           0.0          0.000
2016-11-10 00:00:00-05:00  28.957228  28.957228  28.957228  28.957228       0      0.000           0.0          0.000
2016-11-11 00:00:00-05:00  28.914726  28.914726  28.914726  28.914726       0      0.000           0.0          0.000
2016-11-14 00:00:00-05:00  28.914726  28.914726  28.914726  28.914726       0      0.000           0.0          0.000
2016-11-15 00:00:00-05:00  29.135710  29.135710  29.135710  29.135710       0      0.000           0.0          0.000
2016-11-16 00:00:00-05:00  29.101713  29.101713  29.101713  29.101713       0      0.000           0.0          0.000
2016-11-17 00:00:00-05:00  29.237703  29.237703  29.237703  29.237703       0      0.000           0.0          0.000
2016-11-18 00:00:00-05:00  29.169706  29.169706  29.169706  29.169706       0      0.000           0.0          0.000
2016-11-21 00:00:00-05:00  29.390688  29.390688  29.390688  29.390688       0      0.000           0.0          0.000
2016-11-22 00:00:00-05:00  29.450182  29.450182  29.450182  29.450182       0      0.000           0.0          0.000
2016-11-23 00:00:00-05:00  29.475683  29.475683  29.475683  29.475683       0      0.000           0.0          0.000
2016-11-25 00:00:00-05:00  29.594669  29.594669  29.594669  29.594669       0      0.000           0.0          0.000
2016-11-28 00:00:00-05:00  29.441681  29.441681  29.441681  29.441681       0      0.000           0.0          0.000
2016-11-29 00:00:00-05:00  29.492685  29.492685  29.492685  29.492685       0      0.000           0.0          0.000
2016-11-30 00:00:00-05:00  29.416193  29.416193  29.416193  29.416193       0      0.000           0.0          0.000
2016-12-01 00:00:00-05:00  29.314196  29.314196  29.314196  29.314196       0      0.000           0.0          0.000
2016-12-02 00:00:00-05:00  29.322693  29.322693  29.322693  29.322693       0      0.000           0.0          0.000
2016-12-05 00:00:00-05:00  29.501183  29.501183  29.501183  29.501183       0      0.000           0.0          0.000
2016-12-06 00:00:00-05:00  29.603170  29.603170  29.603170  29.603170       0      0.000           0.0          0.000
2016-12-07 00:00:00-05:00  29.994143  29.994143  29.994143  29.994143       0      0.000           0.0          0.000
2016-12-08 00:00:00-05:00  30.062130  30.062130  30.062130  30.062130       0      0.000           0.0          0.000
2016-12-09 00:00:00-05:00  30.240627  30.240627  30.240627  30.240627       0      0.000           0.0          0.000
2016-12-12 00:00:00-05:00  30.206629  30.206629  30.206629  30.206629       0      0.000           0.0          0.000
2016-12-13 00:00:00-05:00  30.410608  30.410608  30.410608  30.410608       0      0.000           0.0          0.000
2016-12-14 00:00:00-05:00  30.164135  30.164135  30.164135  30.164135       0      0.000           0.0          0.000
2016-12-15 00:00:00-05:00  30.283121  30.283121  30.283121  30.283121       0      0.000           0.0          0.000
2016-12-16 00:00:00-05:00  30.232117  30.232117  30.232117  30.232117       0      0.000           0.0          0.000
2016-12-19 00:00:00-05:00  30.291380  30.291380  30.291380  30.291380       0      0.686           0.0          0.192
2016-12-20 00:00:00-05:00  30.413385  30.413385  30.413385  30.413385       0      0.000           0.0          0.000
2016-12-21 00:00:00-05:00  30.334957  30.334957  30.334957  30.334957       0      0.000           0.0          0.000
2016-12-22 00:00:00-05:00  30.282667  30.282667  30.282667  30.282667       0      0.000           0.0          0.000
2016-12-23 00:00:00-05:00  30.326239  30.326239  30.326239  30.326239       0      0.000           0.0          0.000
2016-12-27 00:00:00-05:00  30.387241  30.387241  30.387241  30.387241       0      0.000           0.0          0.000
2016-12-28 00:00:00-05:00  30.143236  30.143236  30.143236  30.143236       0      0.000           0.0          0.000
2016-12-29 00:00:00-05:00  30.134525  30.134525  30.134525  30.134525       0      0.000           0.0          0.000
2016-12-30 00:00:00-05:00  29.995087  29.995087  29.995087  29.995087       0      0.000           0.0          0.000
2017-01-03 00:00:00-05:00  30.247810  30.247810  30.247810  30.247810       0      0.000           0.0          0.000
2017-01-04 00:00:00-05:00  30.430807  30.430807  30.430807  30.430807       0      0.000           0.0          0.000
2017-01-05 00:00:00-05:00  30.404673  30.404673  30.404673  30.404673       0      0.000           0.0          0.000
2017-01-06 00:00:00-05:00  30.526669  30.526669  30.526669  30.526669       0      0.000           0.0          0.000
2017-01-09 00:00:00-05:00  30.413385  30.413385  30.413385  30.413385       0      0.000           0.0          0.000
2017-01-10 00:00:00-05:00  30.413385  30.413385  30.413385  30.413385       0      0.000           0.0          0.000
2017-01-11 00:00:00-05:00  30.509241  30.509241  30.509241  30.509241       0      0.000           0.0          0.000
2017-01-12 00:00:00-05:00  30.439528  30.439528  30.439528  30.439528       0      0.000           0.0          0.000
2017-01-13 00:00:00-05:00  30.500528  30.500528  30.500528  30.500528       0      0.000           0.0          0.000
2017-01-17 00:00:00-05:00  30.404673  30.404673  30.404673  30.404673       0      0.000           0.0          0.000
2017-01-18 00:00:00-05:00  30.465668  30.465668  30.465668  30.465668       0      0.000           0.0          0.000
2017-01-19 00:00:00-05:00  30.352383  30.352383  30.352383  30.352383       0      0.000           0.0          0.000
2017-01-20 00:00:00-05:00  30.456955  30.456955  30.456955  30.456955       0      0.000           0.0          0.000
2017-01-23 00:00:00-05:00  30.378525  30.378525  30.378525  30.378525       0      0.000           0.0          0.000
2017-01-24 00:00:00-05:00  30.578959  30.578959  30.578959  30.578959       0      0.000           0.0          0.000
2017-01-25 00:00:00-05:00  30.822958  30.822958  30.822958  30.822958       0      0.000           0.0          0.000
2017-01-26 00:00:00-05:00  30.796818  30.796818  30.796818  30.796818       0      0.000           0.0          0.000
2017-01-27 00:00:00-05:00  30.770679  30.770679  30.770679  30.770679       0      0.000           0.0          0.000
2017-01-30 00:00:00-05:00  30.587671  30.587671  30.587671  30.587671       0      0.000           0.0          0.000
2017-01-31 00:00:00-05:00  30.561525  30.561525  30.561525  30.561525       0      0.000           0.0          0.000
2017-02-01 00:00:00-05:00  30.578959  30.578959  30.578959  30.578959       0      0.000           0.0          0.000
2017-02-02 00:00:00-05:00  30.596388  30.596388  30.596388  30.596388       0      0.000           0.0          0.000
2017-02-03 00:00:00-05:00  30.822958  30.822958  30.822958  30.822958       0      0.000           0.0          0.000
2017-02-06 00:00:00-05:00  30.761965  30.761965  30.761965  30.761965       0      0.000           0.0          0.000
2017-02-07 00:00:00-05:00  30.770679  30.770679  30.770679  30.770679       0      0.000           0.0          0.000
2017-02-08 00:00:00-05:00  30.796818  30.796818  30.796818  30.796818       0      0.000           0.0          0.000
2017-02-09 00:00:00-05:00  30.979818  30.979818  30.979818  30.979818       0      0.000           0.0          0.000
2017-02-10 00:00:00-05:00  31.093113  31.093113  31.093113  31.093113       0      0.000           0.0          0.000
2017-02-13 00:00:00-05:00  31.093113  31.093113  31.093113  31.093113       0      0.000           0.0          0.000
2017-02-14 00:00:00-05:00  31.258680  31.258680  31.258680  31.258680       0      0.000           0.0          0.000
2017-02-15 00:00:00-05:00  31.554977  31.554977  31.554977  31.554977       0      0.000           0.0          0.000
2017-02-16 00:00:00-05:00  31.537546  31.537546  31.537546  31.537546       0      0.000           0.0          0.000
2017-02-17 00:00:00-05:00  31.589830  31.589830  31.589830  31.589830       0      0.000           0.0          0.000
2017-02-21 00:00:00-05:00  31.781549  31.781549  31.781549  31.781549       0      0.000           0.0          0.000
2017-02-22 00:00:00-05:00  31.746693  31.746693  31.746693  31.746693       0      0.000           0.0          0.000
2017-02-23 00:00:00-05:00  31.764118  31.764118  31.764118  31.764118       0      0.000           0.0          0.000
2017-02-24 00:00:00-05:00  31.816406  31.816406  31.816406  31.816406       0      0.000           0.0          0.000
2017-02-27 00:00:00-05:00  31.851267  31.851267  31.851267  31.851267       0      0.000           0.0          0.000
2017-02-28 00:00:00-05:00  31.772837  31.772837  31.772837  31.772837       0      0.000           0.0          0.000
2017-03-01 00:00:00-05:00  32.217274  32.217274  32.217274  32.217274       0      0.000           0.0          0.000
2017-03-02 00:00:00-05:00  32.025547  32.025547  32.025547  32.025547       0      0.000           0.0          0.000
2017-03-03 00:00:00-05:00  32.042988  32.042988  32.042988  32.042988       0      0.000           0.0          0.000
2017-03-06 00:00:00-05:00  32.042988  32.042988  32.042988  32.042988       0      0.000           0.0          0.000
2017-03-07 00:00:00-05:00  31.851267  31.851267  31.851267  31.851267       0      0.000           0.0          0.000
2017-03-08 00:00:00-05:00  31.790266  31.790266  31.790266  31.790266       0      0.000           0.0          0.000
2017-03-09 00:00:00-05:00  31.816406  31.816406  31.816406  31.816406       0      0.000           0.0          0.000
2017-03-10 00:00:00-05:00  31.912268  31.912268  31.912268  31.912268       0      0.000           0.0          0.000
2017-03-13 00:00:00-04:00  31.938410  31.938410  31.938410  31.938410       0      0.000           0.0          0.000
2017-03-14 00:00:00-04:00  31.833832  31.833832  31.833832  31.833832       0      0.000           0.0          0.000
2017-03-15 00:00:00-04:00  32.095272  32.095272  32.095272  32.095272       0      0.000           0.0          0.000
2017-03-16 00:00:00-04:00  32.051697  32.051697  32.051697  32.051697       0      0.000           0.0          0.000
2017-03-17 00:00:00-04:00  32.008129  32.008129  32.008129  32.008129       0      0.000           0.0          0.000
2017-03-20 00:00:00-04:00  31.947121  31.947121  31.947121  31.947121       0      0.000           0.0          0.000
2017-03-21 00:00:00-04:00  31.546268  31.546268  31.546268  31.546268       0      0.000           0.0          0.000
2017-03-22 00:00:00-04:00  31.607265  31.607265  31.607265  31.607265       0      0.000           0.0          0.000
2017-03-23 00:00:00-04:00  31.581118  31.581118  31.581118  31.581118       0      0.000           0.0          0.000
2017-03-24 00:00:00-04:00  31.554977  31.554977  31.554977  31.554977       0      0.000           0.0          0.000
2017-03-27 00:00:00-04:00  31.520113  31.520113  31.520113  31.520113       0      0.000           0.0          0.000
2017-03-28 00:00:00-04:00  31.746693  31.746693  31.746693  31.746693       0      0.000           0.0          0.000
2017-03-29 00:00:00-04:00  31.790266  31.790266  31.790266  31.790266       0      0.000           0.0          0.000
2017-03-30 00:00:00-04:00  31.886127  31.886127  31.886127  31.886127       0      0.000           0.0          0.000
2017-03-31 00:00:00-04:00  31.807693  31.807693  31.807693  31.807693       0      0.000           0.0          0.000
2017-04-03 00:00:00-04:00  31.764118  31.764118  31.764118  31.764118       0      0.000           0.0          0.000
2017-04-04 00:00:00-04:00  31.781549  31.781549  31.781549  31.781549       0      0.000           0.0          0.000
2017-04-05 00:00:00-04:00  31.685692  31.685692  31.685692  31.685692       0      0.000           0.0          0.000
2017-04-06 00:00:00-04:00  31.755405  31.755405  31.755405  31.755405       0      0.000           0.0          0.000
2017-04-07 00:00:00-04:00  31.729261  31.729261  31.729261  31.729261       0      0.000           0.0          0.000
2017-04-10 00:00:00-04:00  31.755405  31.755405  31.755405  31.755405       0      0.000           0.0          0.000
2017-04-11 00:00:00-04:00  31.711836  31.711836  31.711836  31.711836       0      0.000           0.0          0.000
2017-04-12 00:00:00-04:00  31.598539  31.598539  31.598539  31.598539       0      0.000           0.0          0.000
2017-04-13 00:00:00-04:00  31.380686  31.380686  31.380686  31.380686       0      0.000           0.0          0.000
2017-04-17 00:00:00-04:00  31.650831  31.650831  31.650831  31.650831       0      0.000           0.0          0.000
2017-04-18 00:00:00-04:00  31.563686  31.563686  31.563686  31.563686       0      0.000           0.0          0.000
2017-04-19 00:00:00-04:00  31.511400  31.511400  31.511400  31.511400       0      0.000           0.0          0.000
2017-04-20 00:00:00-04:00  31.746693  31.746693  31.746693  31.746693       0      0.000           0.0          0.000
2017-04-21 00:00:00-04:00  31.650831  31.650831  31.650831  31.650831       0      0.000           0.0          0.000
2017-04-24 00:00:00-04:00  31.999411  31.999411  31.999411  31.999411       0      0.000           0.0          0.000
2017-04-25 00:00:00-04:00  32.191128  32.191128  32.191128  32.191128       0      0.000           0.0          0.000
2017-04-26 00:00:00-04:00  32.173698  32.173698  32.173698  32.173698       0      0.000           0.0          0.000
2017-04-27 00:00:00-04:00  32.199837  32.199837  32.199837  32.199837       0      0.000           0.0          0.000
2017-04-28 00:00:00-04:00  32.138840  32.138840  32.138840  32.138840       0      0.000           0.0          0.000
2017-05-01 00:00:00-04:00  32.191128  32.191128  32.191128  32.191128       0      0.000           0.0          0.000
2017-05-02 00:00:00-04:00  32.225986  32.225986  32.225986  32.225986       0      0.000           0.0          0.000
2017-05-03 00:00:00-04:00  32.191128  32.191128  32.191128  32.191128       0      0.000           0.0          0.000
2017-05-04 00:00:00-04:00  32.217274  32.217274  32.217274  32.217274       0      0.000           0.0          0.000
2017-05-05 00:00:00-04:00  32.347988  32.347988  32.347988  32.347988       0      0.000           0.0          0.000
2017-05-08 00:00:00-04:00  32.347988  32.347988  32.347988  32.347988       0      0.000           0.0          0.000
2017-05-09 00:00:00-04:00  32.321842  32.321842  32.321842  32.321842       0      0.000           0.0          0.000
2017-05-10 00:00:00-04:00  32.365417  32.365417  32.365417  32.365417       0      0.000           0.0          0.000
2017-05-11 00:00:00-04:00  32.313129  32.313129  32.313129  32.313129       0      0.000           0.0          0.000
2017-05-12 00:00:00-04:00  32.260845  32.260845  32.260845  32.260845       0      0.000           0.0          0.000
2017-05-15 00:00:00-04:00  32.417709  32.417709  32.417709  32.417709       0      0.000           0.0          0.000
2017-05-16 00:00:00-04:00  32.400272  32.400272  32.400272  32.400272       0      0.000           0.0          0.000
2017-05-17 00:00:00-04:00  31.825119  31.825119  31.825119  31.825119       0      0.000           0.0          0.000
2017-05-18 00:00:00-04:00  31.938410  31.938410  31.938410  31.938410       0      0.000           0.0          0.000
2017-05-19 00:00:00-04:00  32.156273  32.156273  32.156273  32.156273       0      0.000           0.0          0.000
2017-05-22 00:00:00-04:00  32.321842  32.321842  32.321842  32.321842       0      0.000           0.0          0.000
2017-05-23 00:00:00-04:00  32.382843  32.382843  32.382843  32.382843       0      0.000           0.0          0.000
2017-05-24 00:00:00-04:00  32.469990  32.469990  32.469990  32.469990       0      0.000           0.0          0.000
2017-05-25 00:00:00-04:00  32.618141  32.618141  32.618141  32.618141       0      0.000           0.0          0.000
2017-05-26 00:00:00-04:00  32.626842  32.626842  32.626842  32.626842       0      0.000           0.0          0.000
2017-05-30 00:00:00-04:00  32.600708  32.600708  32.600708  32.600708       0      0.000           0.0          0.000
2017-05-31 00:00:00-04:00  32.583279  32.583279  32.583279  32.583279       0      0.000           0.0          0.000
2017-06-01 00:00:00-04:00  32.835995  32.835995  32.835995  32.835995       0      0.000           0.0          0.000
2017-06-02 00:00:00-04:00  32.958000  32.958000  32.958000  32.958000       0      0.000           0.0          0.000
2017-06-05 00:00:00-04:00  32.923141  32.923141  32.923141  32.923141       0      0.000           0.0          0.000
2017-06-06 00:00:00-04:00  32.827282  32.827282  32.827282  32.827282       0      0.000           0.0          0.000
2017-06-07 00:00:00-04:00  32.888287  32.888287  32.888287  32.888287       0      0.000           0.0          0.000
2017-06-08 00:00:00-04:00  32.896999  32.896999  32.896999  32.896999       0      0.000           0.0          0.000
2017-06-09 00:00:00-04:00  32.870857  32.870857  32.870857  32.870857       0      0.000           0.0          0.000
2017-06-12 00:00:00-04:00  32.835995  32.835995  32.835995  32.835995       0      0.000           0.0          0.000
2017-06-13 00:00:00-04:00  32.992863  32.992863  32.992863  32.992863       0      0.000           0.0          0.000
2017-06-14 00:00:00-04:00  32.966717  32.966717  32.966717  32.966717       0      0.000           0.0          0.000
2017-06-15 00:00:00-04:00  32.896999  32.896999  32.896999  32.896999       0      0.000           0.0          0.000
2017-06-16 00:00:00-04:00  32.905712  32.905712  32.905712  32.905712       0      0.000           0.0          0.000
2017-06-19 00:00:00-04:00  33.184574  33.184574  33.184574  33.184574       0      0.000           0.0          0.000
2017-06-20 00:00:00-04:00  32.958000  32.958000  32.958000  32.958000       0      0.000           0.0          0.000
2017-06-21 00:00:00-04:00  32.949284  32.949284  32.949284  32.949284       0      0.000           0.0          0.000
2017-06-22 00:00:00-04:00  32.931858  32.931858  32.931858  32.931858       0      0.000           0.0          0.000
2017-06-23 00:00:00-04:00  32.984135  32.984135  32.984135  32.984135       0      0.000           0.0          0.000
2017-06-26 00:00:00-04:00  32.992863  32.992863  32.992863  32.992863       0      0.000           0.0          0.000
2017-06-27 00:00:00-04:00  32.722706  32.722706  32.722706  32.722706       0      0.000           0.0          0.000
2017-06-28 00:00:00-04:00  33.018997  33.018997  33.018997  33.018997       0      0.000           0.0          0.000
2017-06-29 00:00:00-04:00  32.740135  32.740135  32.740135  32.740135       0      0.000           0.0          0.000
2017-06-30 00:00:00-04:00  32.792431  32.792431  32.792431  32.792431       0      0.000           0.0          0.000
2017-07-03 00:00:00-04:00  32.870857  32.870857  32.870857  32.870857       0      0.000           0.0          0.000
2017-07-05 00:00:00-04:00  32.923141  32.923141  32.923141  32.923141       0      0.000           0.0          0.000
2017-07-06 00:00:00-04:00  32.626842  32.626842  32.626842  32.626842       0      0.000           0.0          0.000
2017-07-07 00:00:00-04:00  32.835995  32.835995  32.835995  32.835995       0      0.000           0.0          0.000
2017-07-10 00:00:00-04:00  32.870857  32.870857  32.870857  32.870857       0      0.000           0.0          0.000
2017-07-11 00:00:00-04:00  32.844707  32.844707  32.844707  32.844707       0      0.000           0.0          0.000
2017-07-12 00:00:00-04:00  33.079998  33.079998  33.079998  33.079998       0      0.000           0.0          0.000
2017-07-13 00:00:00-04:00  33.149719  33.149719  33.149719  33.149719       0      0.000           0.0          0.000
2017-07-14 00:00:00-04:00  33.297871  33.297871  33.297871  33.297871       0      0.000           0.0          0.000
2017-07-17 00:00:00-04:00  33.297871  33.297871  33.297871  33.297871       0      0.000           0.0          0.000
2017-07-18 00:00:00-04:00  33.324001  33.324001  33.324001  33.324001       0      0.000           0.0          0.000
2017-07-19 00:00:00-04:00  33.507008  33.507008  33.507008  33.507008       0      0.000           0.0          0.000
2017-07-20 00:00:00-04:00  33.498295  33.498295  33.498295  33.498295       0      0.000           0.0          0.000
2017-07-21 00:00:00-04:00  33.489578  33.489578  33.489578  33.489578       0      0.000           0.0          0.000
2017-07-24 00:00:00-04:00  33.454716  33.454716  33.454716  33.454716       0      0.000           0.0          0.000
2017-07-25 00:00:00-04:00  33.550579  33.550579  33.550579  33.550579       0      0.000           0.0          0.000
2017-07-26 00:00:00-04:00  33.559292  33.559292  33.559292  33.559292       0      0.000           0.0          0.000
2017-07-27 00:00:00-04:00  33.533154  33.533154  33.533154  33.533154       0      0.000           0.0          0.000
2017-07-28 00:00:00-04:00  33.489578  33.489578  33.489578  33.489578       0      0.000           0.0          0.000
2017-07-31 00:00:00-04:00  33.463440  33.463440  33.463440  33.463440       0      0.000           0.0          0.000
2017-08-01 00:00:00-04:00  33.541870  33.541870  33.541870  33.541870       0      0.000           0.0          0.000
2017-08-02 00:00:00-04:00  33.568012  33.568012  33.568012  33.568012       0      0.000           0.0          0.000
2017-08-03 00:00:00-04:00  33.498295  33.498295  33.498295  33.498295       0      0.000           0.0          0.000
2017-08-04 00:00:00-04:00  33.568012  33.568012  33.568012  33.568012       0      0.000           0.0          0.000
2017-08-07 00:00:00-04:00  33.620293  33.620293  33.620293  33.620293       0      0.000           0.0          0.000
2017-08-08 00:00:00-04:00  33.541870  33.541870  33.541870  33.541870       0      0.000           0.0          0.000
2017-08-09 00:00:00-04:00  33.533154  33.533154  33.533154  33.533154       0      0.000           0.0          0.000
2017-08-10 00:00:00-04:00  33.062572  33.062572  33.062572  33.062572       0      0.000           0.0          0.000
2017-08-11 00:00:00-04:00  33.106144  33.106144  33.106144  33.106144       0      0.000           0.0          0.000
2017-08-14 00:00:00-04:00  33.437290  33.437290  33.437290  33.437290       0      0.000           0.0          0.000
2017-08-15 00:00:00-04:00  33.428581  33.428581  33.428581  33.428581       0      0.000           0.0          0.000
2017-08-16 00:00:00-04:00  33.489578  33.489578  33.489578  33.489578       0      0.000           0.0          0.000
2017-08-17 00:00:00-04:00  32.975426  32.975426  32.975426  32.975426       0      0.000           0.0          0.000
2017-08-18 00:00:00-04:00  32.914425  32.914425  32.914425  32.914425       0      0.000           0.0          0.000
2017-08-21 00:00:00-04:00  32.949284  32.949284  32.949284  32.949284       0      0.000           0.0          0.000
2017-08-22 00:00:00-04:00  33.280430  33.280430  33.280430  33.280430       0      0.000           0.0          0.000
2017-08-23 00:00:00-04:00  33.167149  33.167149  33.167149  33.167149       0      0.000           0.0          0.000
2017-08-24 00:00:00-04:00  33.106144  33.106144  33.106144  33.106144       0      0.000           0.0          0.000
2017-08-25 00:00:00-04:00  33.158428  33.158428  33.158428  33.158428       0      0.000           0.0          0.000
2017-08-28 00:00:00-04:00  33.175861  33.175861  33.175861  33.175861       0      0.000           0.0          0.000
2017-08-29 00:00:00-04:00  33.210720  33.210720  33.210720  33.210720       0      0.000           0.0          0.000
2017-08-30 00:00:00-04:00  33.376293  33.376293  33.376293  33.376293       0      0.000           0.0          0.000
2017-08-31 00:00:00-04:00  33.568012  33.568012  33.568012  33.568012       0      0.000           0.0          0.000
2017-09-01 00:00:00-04:00  33.637726  33.637726  33.637726  33.637726       0      0.000           0.0          0.000
2017-09-05 00:00:00-04:00  33.385006  33.385006  33.385006  33.385006       0      0.000           0.0          0.000
2017-09-06 00:00:00-04:00  33.489578  33.489578  33.489578  33.489578       0      0.000           0.0          0.000
2017-09-07 00:00:00-04:00  33.489578  33.489578  33.489578  33.489578       0      0.000           0.0          0.000
2017-09-08 00:00:00-04:00  33.437290  33.437290  33.437290  33.437290       0      0.000           0.0          0.000
2017-09-11 00:00:00-04:00  33.803299  33.803299  33.803299  33.803299       0      0.000           0.0          0.000
2017-09-12 00:00:00-04:00  33.916588  33.916588  33.916588  33.916588       0      0.000           0.0          0.000
2017-09-13 00:00:00-04:00  33.942730  33.942730  33.942730  33.942730       0      0.000           0.0          0.000
2017-09-14 00:00:00-04:00  33.916588  33.916588  33.916588  33.916588       0      0.000           0.0          0.000
2017-09-15 00:00:00-04:00  33.986305  33.986305  33.986305  33.986305       0      0.000           0.0          0.000
2017-09-18 00:00:00-04:00  34.029877  34.029877  34.029877  34.029877       0      0.000           0.0          0.000
2017-09-19 00:00:00-04:00  34.073444  34.073444  34.073444  34.073444       0      0.000           0.0          0.000
2017-09-20 00:00:00-04:00  34.090874  34.090874  34.090874  34.090874       0      0.000           0.0          0.000
2017-09-21 00:00:00-04:00  33.995014  33.995014  33.995014  33.995014       0      0.000           0.0          0.000
2017-09-22 00:00:00-04:00  34.012447  34.012447  34.012447  34.012447       0      0.000           0.0          0.000
2017-09-25 00:00:00-04:00  33.942730  33.942730  33.942730  33.942730       0      0.000           0.0          0.000
2017-09-26 00:00:00-04:00  33.942730  33.942730  33.942730  33.942730       0      0.000           0.0          0.000
2017-09-27 00:00:00-04:00  34.082165  34.082165  34.082165  34.082165       0      0.000           0.0          0.000
2017-09-28 00:00:00-04:00  34.134445  34.134445  34.134445  34.134445       0      0.000           0.0          0.000
2017-09-29 00:00:00-04:00  34.256454  34.256454  34.256454  34.256454       0      0.000           0.0          0.000
2017-10-02 00:00:00-04:00  34.387169  34.387169  34.387169  34.387169       0      0.000           0.0          0.000
2017-10-03 00:00:00-04:00  34.465595  34.465595  34.465595  34.465595       0      0.000           0.0          0.000
2017-10-04 00:00:00-04:00  34.509171  34.509171  34.509171  34.509171       0      0.000           0.0          0.000
2017-10-05 00:00:00-04:00  34.709599  34.709599  34.709599  34.709599       0      0.000           0.0          0.000
2017-10-06 00:00:00-04:00  34.683460  34.683460  34.683460  34.683460       0      0.000           0.0          0.000
2017-10-09 00:00:00-04:00  34.622459  34.622459  34.622459  34.622459       0      0.000           0.0          0.000
2017-10-10 00:00:00-04:00  34.709599  34.709599  34.709599  34.709599       0      0.000           0.0          0.000
2017-10-11 00:00:00-04:00  34.770599  34.770599  34.770599  34.770599       0      0.000           0.0          0.000
2017-10-12 00:00:00-04:00  34.709599  34.709599  34.709599  34.709599       0      0.000           0.0          0.000
2017-10-13 00:00:00-04:00  34.744461  34.744461  34.744461  34.744461       0      0.000           0.0          0.000
2017-10-16 00:00:00-04:00  34.805458  34.805458  34.805458  34.805458       0      0.000           0.0          0.000
2017-10-17 00:00:00-04:00  34.831600  34.831600  34.831600  34.831600       0      0.000           0.0          0.000
2017-10-18 00:00:00-04:00  34.857746  34.857746  34.857746  34.857746       0      0.000           0.0          0.000
2017-10-19 00:00:00-04:00  34.866463  34.866463  34.866463  34.866463       0      0.000           0.0          0.000
2017-10-20 00:00:00-04:00  35.049461  35.049461  35.049461  35.049461       0      0.000           0.0          0.000
2017-10-23 00:00:00-04:00  34.910030  34.910030  34.910030  34.910030       0      0.000           0.0          0.000
2017-10-24 00:00:00-04:00  34.971031  34.971031  34.971031  34.971031       0      0.000           0.0          0.000
2017-10-25 00:00:00-04:00  34.805458  34.805458  34.805458  34.805458       0      0.000           0.0          0.000
2017-10-26 00:00:00-04:00  34.849026  34.849026  34.849026  34.849026       0      0.000           0.0          0.000
2017-10-27 00:00:00-04:00  35.136612  35.136612  35.136612  35.136612       0      0.000           0.0          0.000
2017-10-30 00:00:00-04:00  35.023323  35.023323  35.023323  35.023323       0      0.000           0.0          0.000
2017-10-31 00:00:00-04:00  35.058178  35.058178  35.058178  35.058178       0      0.000           0.0          0.000
2017-11-01 00:00:00-04:00  35.110466  35.110466  35.110466  35.110466       0      0.000           0.0          0.000
2017-11-02 00:00:00-04:00  35.119179  35.119179  35.119179  35.119179       0      0.000           0.0          0.000
2017-11-03 00:00:00-04:00  35.232471  35.232471  35.232471  35.232471       0      0.000           0.0          0.000
2017-11-06 00:00:00-05:00  35.284756  35.284756  35.284756  35.284756       0      0.000           0.0          0.000
2017-11-07 00:00:00-05:00  35.276039  35.276039  35.276039  35.276039       0      0.000           0.0          0.000
2017-11-08 00:00:00-05:00  35.328323  35.328323  35.328323  35.328323       0      0.000           0.0          0.000
2017-11-09 00:00:00-05:00  35.206326  35.206326  35.206326  35.206326       0      0.000           0.0          0.000
2017-11-10 00:00:00-05:00  35.180176  35.180176  35.180176  35.180176       0      0.000           0.0          0.000
2017-11-13 00:00:00-05:00  35.223755  35.223755  35.223755  35.223755       0      0.000           0.0          0.000
2017-11-14 00:00:00-05:00  35.145325  35.145325  35.145325  35.145325       0      0.000           0.0          0.000
2017-11-15 00:00:00-05:00  34.962318  34.962318  34.962318  34.962318       0      0.000           0.0          0.000
2017-11-16 00:00:00-05:00  35.258610  35.258610  35.258610  35.258610       0      0.000           0.0          0.000
2017-11-17 00:00:00-05:00  35.162754  35.162754  35.162754  35.162754       0      0.000           0.0          0.000
2017-11-20 00:00:00-05:00  35.206326  35.206326  35.206326  35.206326       0      0.000           0.0          0.000
2017-11-21 00:00:00-05:00  35.441605  35.441605  35.441605  35.441605       0      0.000           0.0          0.000
2017-11-22 00:00:00-05:00  35.415478  35.415478  35.415478  35.415478       0      0.000           0.0          0.000
2017-11-24 00:00:00-05:00  35.493904  35.493904  35.493904  35.493904       0      0.000           0.0          0.000
2017-11-27 00:00:00-05:00  35.485188  35.485188  35.485188  35.485188       0      0.000           0.0          0.000
2017-11-28 00:00:00-05:00  35.833767  35.833767  35.833767  35.833767       0      0.000           0.0          0.000
2017-11-29 00:00:00-05:00  35.825050  35.825050  35.825050  35.825050       0      0.000           0.0          0.000
2017-11-30 00:00:00-05:00  36.130051  36.130051  36.130051  36.130051       0      0.000           0.0          0.000
2017-12-01 00:00:00-05:00  36.060333  36.060333  36.060333  36.060333       0      0.000           0.0          0.000
2017-12-04 00:00:00-05:00  36.025486  36.025486  36.025486  36.025486       0      0.000           0.0          0.000
2017-12-05 00:00:00-05:00  35.886055  35.886055  35.886055  35.886055       0      0.000           0.0          0.000
2017-12-06 00:00:00-05:00  35.886055  35.886055  35.886055  35.886055       0      0.000           0.0          0.000
2017-12-07 00:00:00-05:00  35.999336  35.999336  35.999336  35.999336       0      0.000           0.0          0.000
2017-12-08 00:00:00-05:00  36.199768  36.199768  36.199768  36.199768       0      0.000           0.0          0.000
2017-12-11 00:00:00-05:00  36.313057  36.313057  36.313057  36.313057       0      0.000           0.0          0.000
2017-12-12 00:00:00-05:00  36.374058  36.374058  36.374058  36.374058       0      0.000           0.0          0.000
2017-12-13 00:00:00-05:00  36.356632  36.356632  36.356632  36.356632       0      0.000           0.0          0.000
2017-12-14 00:00:00-05:00  36.217201  36.217201  36.217201  36.217201       0      0.000           0.0          0.000
2017-12-15 00:00:00-05:00  36.539635  36.539635  36.539635  36.539635       0      0.000           0.0          0.000
2017-12-18 00:00:00-05:00  36.740101  36.740101  36.740101  36.740101       0      0.719           0.0          0.017
2017-12-19 00:00:00-05:00  36.624790  36.624790  36.624790  36.624790       0      0.000           0.0          0.000
2017-12-20 00:00:00-05:00  36.598171  36.598171  36.598171  36.598171       0      0.000           0.0          0.000
2017-12-21 00:00:00-05:00  36.669140  36.669140  36.669140  36.669140       0      0.000           0.0          0.000
2017-12-22 00:00:00-05:00  36.651398  36.651398  36.651398  36.651398       0      0.000           0.0          0.000
2017-12-26 00:00:00-05:00  36.615917  36.615917  36.615917  36.615917       0      0.000           0.0          0.000
2017-12-27 00:00:00-05:00  36.651398  36.651398  36.651398  36.651398       0      0.000           0.0          0.000
2017-12-28 00:00:00-05:00  36.722359  36.722359  36.722359  36.722359       0      0.000           0.0          0.000
2017-12-29 00:00:00-05:00  36.536087  36.536087  36.536087  36.536087       0      0.000           0.0          0.000
2018-01-02 00:00:00-05:00  36.837669  36.837669  36.837669  36.837669       0      0.000           0.0          0.000
2018-01-03 00:00:00-05:00  37.077160  37.077160  37.077160  37.077160       0      0.000           0.0          0.000
2018-01-04 00:00:00-05:00  37.227951  37.227951  37.227951  37.227951       0      0.000           0.0          0.000
2018-01-05 00:00:00-05:00  37.494061  37.494061  37.494061  37.494061       0      0.000           0.0          0.000
2018-01-08 00:00:00-05:00  37.556152  37.556152  37.556152  37.556152       0      0.000           0.0          0.000
2018-01-09 00:00:00-05:00  37.618244  37.618244  37.618244  37.618244       0      0.000           0.0          0.000
2018-01-10 00:00:00-05:00  37.573887  37.573887  37.573887  37.573887       0      0.000           0.0          0.000
2018-01-11 00:00:00-05:00  37.839993  37.839993  37.839993  37.839993       0      0.000           0.0          0.000
2018-01-12 00:00:00-05:00  38.097237  38.097237  38.097237  38.097237       0      0.000           0.0          0.000
2018-01-16 00:00:00-05:00  37.964176  37.964176  37.964176  37.964176       0      0.000           0.0          0.000
2018-01-17 00:00:00-05:00  38.318985  38.318985  38.318985  38.318985       0      0.000           0.0          0.000
2018-01-18 00:00:00-05:00  38.265762  38.265762  38.265762  38.265762       0      0.000           0.0          0.000
2018-01-19 00:00:00-05:00  38.434296  38.434296  38.434296  38.434296       0      0.000           0.0          0.000
2018-01-22 00:00:00-05:00  38.744751  38.744751  38.744751  38.744751       0      0.000           0.0          0.000
2018-01-23 00:00:00-05:00  38.824585  38.824585  38.824585  38.824585       0      0.000           0.0          0.000
2018-01-24 00:00:00-05:00  38.806839  38.806839  38.806839  38.806839       0      0.000           0.0          0.000
2018-01-25 00:00:00-05:00  38.824585  38.824585  38.824585  38.824585       0      0.000           0.0          0.000
2018-01-26 00:00:00-05:00  39.285828  39.285828  39.285828  39.285828       0      0.000           0.0          0.000
2018-01-29 00:00:00-05:00  39.028599  39.028599  39.028599  39.028599       0      0.000           0.0          0.000
2018-01-30 00:00:00-05:00  38.602818  38.602818  38.602818  38.602818       0      0.000           0.0          0.000
2018-01-31 00:00:00-05:00  38.620571  38.620571  38.620571  38.620571       0      0.000           0.0          0.000
2018-02-01 00:00:00-05:00  38.602818  38.602818  38.602818  38.602818       0      0.000           0.0          0.000
2018-02-02 00:00:00-05:00  37.786774  37.786774  37.786774  37.786774       0      0.000           0.0          0.000
2018-02-05 00:00:00-05:00  36.243370  36.243370  36.243370  36.243370       0      0.000           0.0          0.000
2018-02-06 00:00:00-05:00  36.882023  36.882023  36.882023  36.882023       0      0.000           0.0          0.000
2018-02-07 00:00:00-05:00  36.695744  36.695744  36.695744  36.695744       0      0.000           0.0          0.000
2018-02-08 00:00:00-05:00  35.320877  35.320877  35.320877  35.320877       0      0.000           0.0          0.000
2018-02-09 00:00:00-05:00  35.861961  35.861961  35.861961  35.861961       0      0.000           0.0          0.000
2018-02-12 00:00:00-05:00  36.358685  36.358685  36.358685  36.358685       0      0.000           0.0          0.000
2018-02-13 00:00:00-05:00  36.456249  36.456249  36.456249  36.456249       0      0.000           0.0          0.000
2018-02-14 00:00:00-05:00  36.961853  36.961853  36.961853  36.961853       0      0.000           0.0          0.000
2018-02-15 00:00:00-05:00  37.414230  37.414230  37.414230  37.414230       0      0.000           0.0          0.000
2018-02-16 00:00:00-05:00  37.431965  37.431965  37.431965  37.431965       0      0.000           0.0          0.000
2018-02-20 00:00:00-05:00  37.210217  37.210217  37.210217  37.210217       0      0.000           0.0          0.000
2018-02-21 00:00:00-05:00  37.006207  37.006207  37.006207  37.006207       0      0.000           0.0          0.000
2018-02-22 00:00:00-05:00  37.050552  37.050552  37.050552  37.050552       0      0.000           0.0          0.000
2018-02-23 00:00:00-05:00  37.644852  37.644852  37.644852  37.644852       0      0.000           0.0          0.000
2018-02-26 00:00:00-05:00  38.088356  38.088356  38.088356  38.088356       0      0.000           0.0          0.000
2018-02-27 00:00:00-05:00  37.618244  37.618244  37.618244  37.618244       0      0.000           0.0          0.000
2018-02-28 00:00:00-05:00  37.201344  37.201344  37.201344  37.201344       0      0.000           0.0          0.000
2018-03-01 00:00:00-05:00  36.713486  36.713486  36.713486  36.713486       0      0.000           0.0          0.000
2018-03-02 00:00:00-05:00  36.899754  36.899754  36.899754  36.899754       0      0.000           0.0          0.000
2018-03-05 00:00:00-05:00  37.307789  37.307789  37.307789  37.307789       0      0.000           0.0          0.000
2018-03-06 00:00:00-05:00  37.405361  37.405361  37.405361  37.405361       0      0.000           0.0          0.000
2018-03-07 00:00:00-05:00  37.396488  37.396488  37.396488  37.396488       0      0.000           0.0          0.000
2018-03-08 00:00:00-05:00  37.573887  37.573887  37.573887  37.573887       0      0.000           0.0          0.000
2018-03-09 00:00:00-05:00  38.221409  38.221409  38.221409  38.221409       0      0.000           0.0          0.000
2018-03-12 00:00:00-04:00  38.177063  38.177063  38.177063  38.177063       0      0.000           0.0          0.000
2018-03-13 00:00:00-04:00  37.937572  37.937572  37.937572  37.937572       0      0.000           0.0          0.000
2018-03-14 00:00:00-04:00  37.724682  37.724682  37.724682  37.724682       0      0.000           0.0          0.000
2018-03-15 00:00:00-04:00  37.698067  37.698067  37.698067  37.698067       0      0.000           0.0          0.000
2018-03-16 00:00:00-04:00  37.769039  37.769039  37.769039  37.769039       0      0.000           0.0          0.000
2018-03-19 00:00:00-04:00  37.227951  37.227951  37.227951  37.227951       0      0.000           0.0          0.000
2018-03-20 00:00:00-04:00  37.281178  37.281178  37.281178  37.281178       0      0.000           0.0          0.000
2018-03-21 00:00:00-04:00  37.219086  37.219086  37.219086  37.219086       0      0.000           0.0          0.000
2018-03-22 00:00:00-04:00  36.287724  36.287724  36.287724  36.287724       0      0.000           0.0          0.000
2018-03-23 00:00:00-04:00  35.524891  35.524891  35.524891  35.524891       0      0.000           0.0          0.000
2018-03-26 00:00:00-04:00  36.491734  36.491734  36.491734  36.491734       0      0.000           0.0          0.000
2018-03-27 00:00:00-04:00  35.861961  35.861961  35.861961  35.861961       0      0.000           0.0          0.000
2018-03-28 00:00:00-04:00  35.764385  35.764385  35.764385  35.764385       0      0.000           0.0          0.000
2018-03-29 00:00:00-04:00  36.252239  36.252239  36.252239  36.252239       0      0.000           0.0          0.000
2018-04-02 00:00:00-04:00  35.445053  35.445053  35.445053  35.445053       0      0.000           0.0          0.000
2018-04-03 00:00:00-04:00  35.897438  35.897438  35.897438  35.897438       0      0.000           0.0          0.000
2018-04-04 00:00:00-04:00  36.314335  36.314335  36.314335  36.314335       0      0.000           0.0          0.000
2018-04-05 00:00:00-04:00  36.562698  36.562698  36.562698  36.562698       0      0.000           0.0          0.000
2018-04-06 00:00:00-04:00  35.764385  35.764385  35.764385  35.764385       0      0.000           0.0          0.000
2018-04-09 00:00:00-04:00  35.897438  35.897438  35.897438  35.897438       0      0.000           0.0          0.000
2018-04-10 00:00:00-04:00  36.500607  36.500607  36.500607  36.500607       0      0.000           0.0          0.000
2018-04-11 00:00:00-04:00  36.296593  36.296593  36.296593  36.296593       0      0.000           0.0          0.000
2018-04-12 00:00:00-04:00  36.598171  36.598171  36.598171  36.598171       0      0.000           0.0          0.000
2018-04-13 00:00:00-04:00  36.500607  36.500607  36.500607  36.500607       0      0.000           0.0          0.000
2018-04-16 00:00:00-04:00  36.793320  36.793320  36.793320  36.793320       0      0.000           0.0          0.000
2018-04-17 00:00:00-04:00  37.183605  37.183605  37.183605  37.183605       0      0.000           0.0          0.000
2018-04-18 00:00:00-04:00  37.219086  37.219086  37.219086  37.219086       0      0.000           0.0          0.000
2018-04-19 00:00:00-04:00  37.006207  37.006207  37.006207  37.006207       0      0.000           0.0          0.000
2018-04-20 00:00:00-04:00  36.695744  36.695744  36.695744  36.695744       0      0.000           0.0          0.000
2018-04-23 00:00:00-04:00  36.695744  36.695744  36.695744  36.695744       0      0.000           0.0          0.000
2018-04-24 00:00:00-04:00  36.207890  36.207890  36.207890  36.207890       0      0.000           0.0          0.000
2018-04-25 00:00:00-04:00  36.269981  36.269981  36.269981  36.269981       0      0.000           0.0          0.000
2018-04-26 00:00:00-04:00  36.651398  36.651398  36.651398  36.651398       0      0.000           0.0          0.000
2018-04-27 00:00:00-04:00  36.695744  36.695744  36.695744  36.695744       0      0.000           0.0          0.000
2018-04-30 00:00:00-04:00  36.394165  36.394165  36.394165  36.394165       0      0.000           0.0          0.000
2018-05-01 00:00:00-04:00  36.482868  36.482868  36.482868  36.482868       0      0.000           0.0          0.000
2018-05-02 00:00:00-04:00  36.225632  36.225632  36.225632  36.225632       0      0.000           0.0          0.000
2018-05-03 00:00:00-04:00  36.145798  36.145798  36.145798  36.145798       0      0.000           0.0          0.000
2018-05-04 00:00:00-04:00  36.615917  36.615917  36.615917  36.615917       0      0.000           0.0          0.000
2018-05-07 00:00:00-04:00  36.740101  36.740101  36.740101  36.740101       0      0.000           0.0          0.000
2018-05-08 00:00:00-04:00  36.731224  36.731224  36.731224  36.731224       0      0.000           0.0          0.000
2018-05-09 00:00:00-04:00  37.094906  37.094906  37.094906  37.094906       0      0.000           0.0          0.000
2018-05-10 00:00:00-04:00  37.449711  37.449711  37.449711  37.449711       0      0.000           0.0          0.000
2018-05-11 00:00:00-04:00  37.529541  37.529541  37.529541  37.529541       0      0.000           0.0          0.000
2018-05-14 00:00:00-04:00  37.565022  37.565022  37.565022  37.565022       0      0.000           0.0          0.000
2018-05-15 00:00:00-04:00  37.307789  37.307789  37.307789  37.307789       0      0.000           0.0          0.000
2018-05-16 00:00:00-04:00  37.467445  37.467445  37.467445  37.467445       0      0.000           0.0          0.000
2018-05-17 00:00:00-04:00  37.449711  37.449711  37.449711  37.449711       0      0.000           0.0          0.000
2018-05-18 00:00:00-04:00  37.352135  37.352135  37.352135  37.352135       0      0.000           0.0          0.000
2018-05-21 00:00:00-04:00  37.627110  37.627110  37.627110  37.627110       0      0.000           0.0          0.000
2018-05-22 00:00:00-04:00  37.511799  37.511799  37.511799  37.511799       0      0.000           0.0          0.000
2018-05-23 00:00:00-04:00  37.635986  37.635986  37.635986  37.635986       0      0.000           0.0          0.000
2018-05-24 00:00:00-04:00  37.556152  37.556152  37.556152  37.556152       0      0.000           0.0          0.000
2018-05-25 00:00:00-04:00  37.476322  37.476322  37.476322  37.476322       0      0.000           0.0          0.000
2018-05-29 00:00:00-04:00  37.041687  37.041687  37.041687  37.041687       0      0.000           0.0          0.000
2018-05-30 00:00:00-04:00  37.520672  37.520672  37.520672  37.520672       0      0.000           0.0          0.000
2018-05-31 00:00:00-04:00  37.272312  37.272312  37.272312  37.272312       0      0.000           0.0          0.000
2018-06-01 00:00:00-04:00  37.680328  37.680328  37.680328  37.680328       0      0.000           0.0          0.000
2018-06-04 00:00:00-04:00  37.848862  37.848862  37.848862  37.848862       0      0.000           0.0          0.000
2018-06-05 00:00:00-04:00  37.875469  37.875469  37.875469  37.875469       0      0.000           0.0          0.000
2018-06-06 00:00:00-04:00  38.203674  38.203674  38.203674  38.203674       0      0.000           0.0          0.000
2018-06-07 00:00:00-04:00  38.177063  38.177063  38.177063  38.177063       0      0.000           0.0          0.000
2018-06-08 00:00:00-04:00  38.301239  38.301239  38.301239  38.301239       0      0.000           0.0          0.000
2018-06-11 00:00:00-04:00  38.345596  38.345596  38.345596  38.345596       0      0.000           0.0          0.000
2018-06-12 00:00:00-04:00  38.407681  38.407681  38.407681  38.407681       0      0.000           0.0          0.000
2018-06-13 00:00:00-04:00  38.256893  38.256893  38.256893  38.256893       0      0.000           0.0          0.000
2018-06-14 00:00:00-04:00  38.363335  38.363335  38.363335  38.363335       0      0.000           0.0          0.000
2018-06-15 00:00:00-04:00  38.327847  38.327847  38.327847  38.327847       0      0.000           0.0          0.000
2018-06-18 00:00:00-04:00  38.248020  38.248020  38.248020  38.248020       0      0.000           0.0          0.000
2018-06-19 00:00:00-04:00  38.097237  38.097237  38.097237  38.097237       0      0.000           0.0          0.000
2018-06-20 00:00:00-04:00  38.159317  38.159317  38.159317  38.159317       0      0.000           0.0          0.000
2018-06-21 00:00:00-04:00  37.919827  37.919827  37.919827  37.919827       0      0.000           0.0          0.000
2018-06-22 00:00:00-04:00  37.990788  37.990788  37.990788  37.990788       0      0.000           0.0          0.000
2018-06-25 00:00:00-04:00  37.476322  37.476322  37.476322  37.476322       0      0.000           0.0          0.000
2018-06-26 00:00:00-04:00  37.556152  37.556152  37.556152  37.556152       0      0.000           0.0          0.000
2018-06-27 00:00:00-04:00  37.227951  37.227951  37.227951  37.227951       0      0.000           0.0          0.000
2018-06-28 00:00:00-04:00  37.467445  37.467445  37.467445  37.467445       0      0.000           0.0          0.000
2018-06-29 00:00:00-04:00  37.494061  37.494061  37.494061  37.494061       0      0.000           0.0          0.000
2018-07-02 00:00:00-04:00  37.609371  37.609371  37.609371  37.609371       0      0.000           0.0          0.000
2018-07-03 00:00:00-04:00  37.423096  37.423096  37.423096  37.423096       0      0.000           0.0          0.000
2018-07-05 00:00:00-04:00  37.760162  37.760162  37.760162  37.760162       0      0.000           0.0          0.000
2018-07-06 00:00:00-04:00  38.079483  38.079483  38.079483  38.079483       0      0.000           0.0          0.000
2018-07-09 00:00:00-04:00  38.425423  38.425423  38.425423  38.425423       0      0.000           0.0          0.000
2018-07-10 00:00:00-04:00  38.558475  38.558475  38.558475  38.558475       0      0.000           0.0          0.000
2018-07-11 00:00:00-04:00  38.292374  38.292374  38.292374  38.292374       0      0.000           0.0          0.000
2018-07-12 00:00:00-04:00  38.629436  38.629436  38.629436  38.629436       0      0.000           0.0          0.000
2018-07-13 00:00:00-04:00  38.664921  38.664921  38.664921  38.664921       0      0.000           0.0          0.000
2018-07-16 00:00:00-04:00  38.629436  38.629436  38.629436  38.629436       0      0.000           0.0          0.000
2018-07-17 00:00:00-04:00  38.789101  38.789101  38.789101  38.789101       0      0.000           0.0          0.000
2018-07-18 00:00:00-04:00  38.868927  38.868927  38.868927  38.868927       0      0.000           0.0          0.000
2018-07-19 00:00:00-04:00  38.718143  38.718143  38.718143  38.718143       0      0.000           0.0          0.000
2018-07-20 00:00:00-04:00  38.682659  38.682659  38.682659  38.682659       0      0.000           0.0          0.000
2018-07-23 00:00:00-04:00  38.753616  38.753616  38.753616  38.753616       0      0.000           0.0          0.000
2018-07-24 00:00:00-04:00  38.939892  38.939892  38.939892  38.939892       0      0.000           0.0          0.000
2018-07-25 00:00:00-04:00  39.294697  39.294697  39.294697  39.294697       0      0.000           0.0          0.000
2018-07-26 00:00:00-04:00  39.179386  39.179386  39.179386  39.179386       0      0.000           0.0          0.000
2018-07-27 00:00:00-04:00  38.922153  38.922153  38.922153  38.922153       0      0.000           0.0          0.000
2018-07-30 00:00:00-04:00  38.700401  38.700401  38.700401  38.700401       0      0.000           0.0          0.000
2018-07-31 00:00:00-04:00  38.886669  38.886669  38.886669  38.886669       0      0.000           0.0          0.000
2018-08-01 00:00:00-04:00  38.851189  38.851189  38.851189  38.851189       0      0.000           0.0          0.000
2018-08-02 00:00:00-04:00  39.046333  39.046333  39.046333  39.046333       0      0.000           0.0          0.000
2018-08-03 00:00:00-04:00  39.232605  39.232605  39.232605  39.232605       0      0.000           0.0          0.000
2018-08-06 00:00:00-04:00  39.374531  39.374531  39.374531  39.374531       0      0.000           0.0          0.000
2018-08-07 00:00:00-04:00  39.489838  39.489838  39.489838  39.489838       0      0.000           0.0          0.000
2018-08-08 00:00:00-04:00  39.472099  39.472099  39.472099  39.472099       0      0.000           0.0          0.000
2018-08-09 00:00:00-04:00  39.427753  39.427753  39.427753  39.427753       0      0.000           0.0          0.000
2018-08-10 00:00:00-04:00  39.161648  39.161648  39.161648  39.161648       0      0.000           0.0          0.000
2018-08-13 00:00:00-04:00  39.001984  39.001984  39.001984  39.001984       0      0.000           0.0          0.000
2018-08-14 00:00:00-04:00  39.259212  39.259212  39.259212  39.259212       0      0.000           0.0          0.000
2018-08-15 00:00:00-04:00  38.966503  38.966503  38.966503  38.966503       0      0.000           0.0          0.000
2018-08-16 00:00:00-04:00  39.285828  39.285828  39.285828  39.285828       0      0.000           0.0          0.000
2018-08-17 00:00:00-04:00  39.418880  39.418880  39.418880  39.418880       0      0.000           0.0          0.000
2018-08-20 00:00:00-04:00  39.516449  39.516449  39.516449  39.516449       0      0.000           0.0          0.000
2018-08-21 00:00:00-04:00  39.596283  39.596283  39.596283  39.596283       0      0.000           0.0          0.000
2018-08-22 00:00:00-04:00  39.587414  39.587414  39.587414  39.587414       0      0.000           0.0          0.000
2018-08-23 00:00:00-04:00  39.516449  39.516449  39.516449  39.516449       0      0.000           0.0          0.000
2018-08-24 00:00:00-04:00  39.764812  39.764812  39.764812  39.764812       0      0.000           0.0          0.000
2018-08-27 00:00:00-04:00  40.075272  40.075272  40.075272  40.075272       0      0.000           0.0          0.000
2018-08-28 00:00:00-04:00  40.084141  40.084141  40.084141  40.084141       0      0.000           0.0          0.000
2018-08-29 00:00:00-04:00  40.314762  40.314762  40.314762  40.314762       0      0.000           0.0          0.000
2018-08-30 00:00:00-04:00  40.146229  40.146229  40.146229  40.146229       0      0.000           0.0          0.000
2018-08-31 00:00:00-04:00  40.155102  40.155102  40.155102  40.155102       0      0.000           0.0          0.000
2018-09-04 00:00:00-04:00  40.093010  40.093010  40.093010  40.093010       0      0.000           0.0          0.000
2018-09-05 00:00:00-04:00  39.977699  39.977699  39.977699  39.977699       0      0.000           0.0          0.000
2018-09-06 00:00:00-04:00  39.844643  39.844643  39.844643  39.844643       0      0.000           0.0          0.000
2018-09-07 00:00:00-04:00  39.764812  39.764812  39.764812  39.764812       0      0.000           0.0          0.000
2018-09-10 00:00:00-04:00  39.835773  39.835773  39.835773  39.835773       0      0.000           0.0          0.000
2018-09-11 00:00:00-04:00  39.986568  39.986568  39.986568  39.986568       0      0.000           0.0          0.000
2018-09-12 00:00:00-04:00  40.004303  40.004303  40.004303  40.004303       0      0.000           0.0          0.000
2018-09-13 00:00:00-04:00  40.226063  40.226063  40.226063  40.226063       0      0.000           0.0          0.000
2018-09-14 00:00:00-04:00  40.243797  40.243797  40.243797  40.243797       0      0.000           0.0          0.000
2018-09-17 00:00:00-04:00  40.022045  40.022045  40.022045  40.022045       0      0.000           0.0          0.000
2018-09-18 00:00:00-04:00  40.234936  40.234936  40.234936  40.234936       0      0.000           0.0          0.000
2018-09-19 00:00:00-04:00  40.288147  40.288147  40.288147  40.288147       0      0.000           0.0          0.000
2018-09-20 00:00:00-04:00  40.598610  40.598610  40.598610  40.598610       0      0.000           0.0          0.000
2018-09-21 00:00:00-04:00  40.589737  40.589737  40.589737  40.589737       0      0.000           0.0          0.000
2018-09-24 00:00:00-04:00  40.447811  40.447811  40.447811  40.447811       0      0.000           0.0          0.000
2018-09-25 00:00:00-04:00  40.394596  40.394596  40.394596  40.394596       0      0.000           0.0          0.000
2018-09-26 00:00:00-04:00  40.261539  40.261539  40.261539  40.261539       0      0.000           0.0          0.000
2018-09-27 00:00:00-04:00  40.385723  40.385723  40.385723  40.385723       0      0.000           0.0          0.000
2018-09-28 00:00:00-04:00  40.385723  40.385723  40.385723  40.385723       0      0.000           0.0          0.000
2018-10-01 00:00:00-04:00  40.527645  40.527645  40.527645  40.527645       0      0.000           0.0          0.000
2018-10-02 00:00:00-04:00  40.518776  40.518776  40.518776  40.518776       0      0.000           0.0          0.000
2018-10-03 00:00:00-04:00  40.545383  40.545383  40.545383  40.545383       0      0.000           0.0          0.000
2018-10-04 00:00:00-04:00  40.226063  40.226063  40.226063  40.226063       0      0.000           0.0          0.000
2018-10-05 00:00:00-04:00  40.004303  40.004303  40.004303  40.004303       0      0.000           0.0          0.000
2018-10-08 00:00:00-04:00  39.986568  39.986568  39.986568  39.986568       0      0.000           0.0          0.000
2018-10-09 00:00:00-04:00  39.942215  39.942215  39.942215  39.942215       0      0.000           0.0          0.000
2018-10-10 00:00:00-04:00  38.629436  38.629436  38.629436  38.629436       0      0.000           0.0          0.000
2018-10-11 00:00:00-04:00  37.831123  37.831123  37.831123  37.831123       0      0.000           0.0          0.000
2018-10-12 00:00:00-04:00  38.372204  38.372204  38.372204  38.372204       0      0.000           0.0          0.000
2018-10-15 00:00:00-04:00  38.150448  38.150448  38.150448  38.150448       0      0.000           0.0          0.000
2018-10-16 00:00:00-04:00  38.966503  38.966503  38.966503  38.966503       0      0.000           0.0          0.000
2018-10-17 00:00:00-04:00  38.957630  38.957630  38.957630  38.957630       0      0.000           0.0          0.000
2018-10-18 00:00:00-04:00  38.407681  38.407681  38.407681  38.407681       0      0.000           0.0          0.000
2018-10-19 00:00:00-04:00  38.389942  38.389942  38.389942  38.389942       0      0.000           0.0          0.000
2018-10-22 00:00:00-04:00  38.230278  38.230278  38.230278  38.230278       0      0.000           0.0          0.000
2018-10-23 00:00:00-04:00  38.017403  38.017403  38.017403  38.017403       0      0.000           0.0          0.000
2018-10-24 00:00:00-04:00  36.846539  36.846539  36.846539  36.846539       0      0.000           0.0          0.000
2018-10-25 00:00:00-04:00  37.529541  37.529541  37.529541  37.529541       0      0.000           0.0          0.000
2018-10-26 00:00:00-04:00  36.882023  36.882023  36.882023  36.882023       0      0.000           0.0          0.000
2018-10-29 00:00:00-04:00  36.642529  36.642529  36.642529  36.642529       0      0.000           0.0          0.000
2018-10-30 00:00:00-04:00  37.219086  37.219086  37.219086  37.219086       0      0.000           0.0          0.000
2018-10-31 00:00:00-04:00  37.618244  37.618244  37.618244  37.618244       0      0.000           0.0          0.000
2018-11-01 00:00:00-04:00  38.017403  38.017403  38.017403  38.017403       0      0.000           0.0          0.000
2018-11-02 00:00:00-04:00  37.777901  37.777901  37.777901  37.777901       0      0.000           0.0          0.000
2018-11-05 00:00:00-05:00  37.990788  37.990788  37.990788  37.990788       0      0.000           0.0          0.000
2018-11-06 00:00:00-05:00  38.239151  38.239151  38.239151  38.239151       0      0.000           0.0          0.000
2018-11-07 00:00:00-05:00  39.046333  39.046333  39.046333  39.046333       0      0.000           0.0          0.000
2018-11-08 00:00:00-05:00  38.966503  38.966503  38.966503  38.966503       0      0.000           0.0          0.000
2018-11-09 00:00:00-05:00  38.620571  38.620571  38.620571  38.620571       0      0.000           0.0          0.000
2018-11-12 00:00:00-05:00  37.857735  37.857735  37.857735  37.857735       0      0.000           0.0          0.000
2018-11-13 00:00:00-05:00  37.804520  37.804520  37.804520  37.804520       0      0.000           0.0          0.000
2018-11-14 00:00:00-05:00  37.520672  37.520672  37.520672  37.520672       0      0.000           0.0          0.000
2018-11-15 00:00:00-05:00  37.937572  37.937572  37.937572  37.937572       0      0.000           0.0          0.000
2018-11-16 00:00:00-05:00  38.026268  38.026268  38.026268  38.026268       0      0.000           0.0          0.000
2018-11-19 00:00:00-05:00  37.387619  37.387619  37.387619  37.387619       0      0.000           0.0          0.000
2018-11-20 00:00:00-05:00  36.713486  36.713486  36.713486  36.713486       0      0.000           0.0          0.000
2018-11-21 00:00:00-05:00  36.828804  36.828804  36.828804  36.828804       0      0.000           0.0          0.000
2018-11-23 00:00:00-05:00  36.589306  36.589306  36.589306  36.589306       0      0.000           0.0          0.000
2018-11-26 00:00:00-05:00  37.165867  37.165867  37.165867  37.165867       0      0.000           0.0          0.000
2018-11-27 00:00:00-05:00  37.281178  37.281178  37.281178  37.281178       0      0.000           0.0          0.000
2018-11-28 00:00:00-05:00  38.141579  38.141579  38.141579  38.141579       0      0.000           0.0          0.000
2018-11-29 00:00:00-05:00  38.070621  38.070621  38.070621  38.070621       0      0.000           0.0          0.000
2018-11-30 00:00:00-05:00  38.389942  38.389942  38.389942  38.389942       0      0.000           0.0          0.000
2018-12-03 00:00:00-05:00  38.806839  38.806839  38.806839  38.806839       0      0.000           0.0          0.000
2018-12-04 00:00:00-05:00  37.556152  37.556152  37.556152  37.556152       0      0.000           0.0          0.000
2018-12-06 00:00:00-05:00  37.502930  37.502930  37.502930  37.502930       0      0.000           0.0          0.000
2018-12-07 00:00:00-05:00  36.642529  36.642529  36.642529  36.642529       0      0.000           0.0          0.000
2018-12-10 00:00:00-05:00  36.704617  36.704617  36.704617  36.704617       0      0.000           0.0          0.000
2018-12-11 00:00:00-05:00  36.695744  36.695744  36.695744  36.695744       0      0.000           0.0          0.000
2018-12-12 00:00:00-05:00  36.890892  36.890892  36.890892  36.890892       0      0.000           0.0          0.000
2018-12-13 00:00:00-05:00  36.890892  36.890892  36.890892  36.890892       0      0.000           0.0          0.000
2018-12-14 00:00:00-05:00  36.190144  36.190144  36.190144  36.190144       0      0.000           0.0          0.000
2018-12-17 00:00:00-05:00  35.445053  35.445053  35.445053  35.445053       0      0.000           0.0          0.000
2018-12-18 00:00:00-05:00  35.445053  35.445053  35.445053  35.445053       0      0.000           0.0          0.000
2018-12-19 00:00:00-05:00  34.903984  34.903984  34.903984  34.903984       0      0.000           0.0          0.000
2018-12-20 00:00:00-05:00  34.354031  34.354031  34.354031  34.354031       0      0.000           0.0          0.000
2018-12-21 00:00:00-05:00  33.627968  33.627968  33.627968  33.627968       0      0.794           0.0          0.178
2018-12-24 00:00:00-05:00  32.718124  32.718124  32.718124  32.718124       0      0.000           0.0          0.000
2018-12-26 00:00:00-05:00  34.337654  34.337654  34.337654  34.337654       0      0.000           0.0          0.000
2018-12-27 00:00:00-05:00  34.637905  34.637905  34.637905  34.637905       0      0.000           0.0          0.000
2018-12-28 00:00:00-05:00  34.601463  34.601463  34.601463  34.601463       0      0.050           0.0          0.000
2018-12-31 00:00:00-05:00  34.902115  34.902115  34.902115  34.902115       0      0.000           0.0          0.000
2019-01-02 00:00:00-05:00  34.947659  34.947659  34.947659  34.947659       0      0.000           0.0          0.000
2019-01-03 00:00:00-05:00  34.091278  34.091278  34.091278  34.091278       0      0.000           0.0          0.000
2019-01-04 00:00:00-05:00  35.257420  35.257420  35.257420  35.257420       0      0.000           0.0          0.000
2019-01-07 00:00:00-05:00  35.503399  35.503399  35.503399  35.503399       0      0.000           0.0          0.000
2019-01-08 00:00:00-05:00  35.849594  35.849594  35.849594  35.849594       0      0.000           0.0          0.000
2019-01-09 00:00:00-05:00  36.004471  36.004471  36.004471  36.004471       0      0.000           0.0          0.000
2019-01-10 00:00:00-05:00  36.168461  36.168461  36.168461  36.168461       0      0.000           0.0          0.000
2019-01-11 00:00:00-05:00  36.168461  36.168461  36.168461  36.168461       0      0.000           0.0          0.000
2019-01-14 00:00:00-05:00  35.977142  35.977142  35.977142  35.977142       0      0.000           0.0          0.000
2019-01-15 00:00:00-05:00  36.368893  36.368893  36.368893  36.368893       0      0.000           0.0          0.000
2019-01-16 00:00:00-05:00  36.450886  36.450886  36.450886  36.450886       0      0.000           0.0          0.000
2019-01-17 00:00:00-05:00  36.724197  36.724197  36.724197  36.724197       0      0.000           0.0          0.000
2019-01-18 00:00:00-05:00  37.216160  37.216160  37.216160  37.216160       0      0.000           0.0          0.000
2019-01-22 00:00:00-05:00  36.687756  36.687756  36.687756  36.687756       0      0.000           0.0          0.000
2019-01-23 00:00:00-05:00  36.769753  36.769753  36.769753  36.769753       0      0.000           0.0          0.000
2019-01-24 00:00:00-05:00  36.815300  36.815300  36.815300  36.815300       0      0.000           0.0          0.000
2019-01-25 00:00:00-05:00  37.134163  37.134163  37.134163  37.134163       0      0.000           0.0          0.000
2019-01-28 00:00:00-05:00  36.842632  36.842632  36.842632  36.842632       0      0.000           0.0          0.000
2019-01-29 00:00:00-05:00  36.787971  36.787971  36.787971  36.787971       0      0.000           0.0          0.000
2019-01-30 00:00:00-05:00  37.361931  37.361931  37.361931  37.361931       0      0.000           0.0          0.000
2019-01-31 00:00:00-05:00  37.689903  37.689903  37.689903  37.689903       0      0.000           0.0          0.000
2019-02-01 00:00:00-05:00  37.735455  37.735455  37.735455  37.735455       0      0.000           0.0          0.000
2019-02-04 00:00:00-05:00  37.990547  37.990547  37.990547  37.990547       0      0.000           0.0          0.000
2019-02-05 00:00:00-05:00  38.163647  38.163647  38.163647  38.163647       0      0.000           0.0          0.000
2019-02-06 00:00:00-05:00  38.090763  38.090763  38.090763  38.090763       0      0.000           0.0          0.000
2019-02-07 00:00:00-05:00  37.735455  37.735455  37.735455  37.735455       0      0.000           0.0          0.000
2019-02-08 00:00:00-05:00  37.771900  37.771900  37.771900  37.771900       0      0.000           0.0          0.000
2019-02-11 00:00:00-05:00  37.799229  37.799229  37.799229  37.799229       0      0.000           0.0          0.000
2019-02-12 00:00:00-05:00  38.291195  38.291195  38.291195  38.291195       0      0.000           0.0          0.000
2019-02-13 00:00:00-05:00  38.409630  38.409630  38.409630  38.409630       0      0.000           0.0          0.000
2019-02-14 00:00:00-05:00  38.318527  38.318527  38.318527  38.318527       0      0.000           0.0          0.000
2019-02-15 00:00:00-05:00  38.737606  38.737606  38.737606  38.737606       0      0.000           0.0          0.000
2019-02-19 00:00:00-05:00  38.801376  38.801376  38.801376  38.801376       0      0.000           0.0          0.000
2019-02-20 00:00:00-05:00  38.883373  38.883373  38.883373  38.883373       0      0.000           0.0          0.000
2019-02-21 00:00:00-05:00  38.746716  38.746716  38.746716  38.746716       0      0.000           0.0          0.000
2019-02-22 00:00:00-05:00  38.992691  38.992691  38.992691  38.992691       0      0.000           0.0          0.000
2019-02-25 00:00:00-05:00  39.047363  39.047363  39.047363  39.047363       0      0.000           0.0          0.000
2019-02-26 00:00:00-05:00  39.020031  39.020031  39.020031  39.020031       0      0.000           0.0          0.000
2019-02-27 00:00:00-05:00  39.001808  39.001808  39.001808  39.001808       0      0.000           0.0          0.000
2019-02-28 00:00:00-05:00  38.901588  38.901588  38.901588  38.901588       0      0.000           0.0          0.000
2019-03-01 00:00:00-05:00  39.174908  39.174908  39.174908  39.174908       0      0.000           0.0          0.000
2019-03-04 00:00:00-05:00  39.020031  39.020031  39.020031  39.020031       0      0.000           0.0          0.000
2019-03-05 00:00:00-05:00  38.983585  38.983585  38.983585  38.983585       0      0.000           0.0          0.000
2019-03-06 00:00:00-05:00  38.728489  38.728489  38.728489  38.728489       0      0.000           0.0          0.000
2019-03-07 00:00:00-05:00  38.418739  38.418739  38.418739  38.418739       0      0.000           0.0          0.000
2019-03-08 00:00:00-05:00  38.345856  38.345856  38.345856  38.345856       0      0.000           0.0          0.000
2019-03-11 00:00:00-04:00  38.901588  38.901588  38.901588  38.901588       0      0.000           0.0          0.000
2019-03-12 00:00:00-04:00  39.020031  39.020031  39.020031  39.020031       0      0.000           0.0          0.000
2019-03-13 00:00:00-04:00  39.293343  39.293343  39.293343  39.293343       0      0.000           0.0          0.000
2019-03-14 00:00:00-04:00  39.275120  39.275120  39.275120  39.275120       0      0.000           0.0          0.000
2019-03-15 00:00:00-04:00  39.475559  39.475559  39.475559  39.475559       0      0.000           0.0          0.000
2019-03-18 00:00:00-04:00  39.621319  39.621319  39.621319  39.621319       0      0.000           0.0          0.000
2019-03-19 00:00:00-04:00  39.612209  39.612209  39.612209  39.612209       0      0.000           0.0          0.000
2019-03-20 00:00:00-04:00  39.502876  39.502876  39.502876  39.502876       0      0.000           0.0          0.000
2019-03-21 00:00:00-04:00  39.931076  39.931076  39.931076  39.931076       0      0.000           0.0          0.000
2019-03-22 00:00:00-04:00  39.174908  39.174908  39.174908  39.174908       0      0.000           0.0          0.000
2019-03-25 00:00:00-04:00  39.147575  39.147575  39.147575  39.147575       0      0.000           0.0          0.000
2019-03-26 00:00:00-04:00  39.429993  39.429993  39.429993  39.429993       0      0.000           0.0          0.000
2019-03-27 00:00:00-04:00  39.247791  39.247791  39.247791  39.247791       0      0.000           0.0          0.000
2019-03-28 00:00:00-04:00  39.393559  39.393559  39.393559  39.393559       0      0.000           0.0          0.000
2019-03-29 00:00:00-04:00  39.657757  39.657757  39.657757  39.657757       0      0.000           0.0          0.000
2019-04-01 00:00:00-04:00  40.122395  40.122395  40.122395  40.122395       0      0.000           0.0          0.000
2019-04-02 00:00:00-04:00  40.122395  40.122395  40.122395  40.122395       0      0.000           0.0          0.000
2019-04-03 00:00:00-04:00  40.204388  40.204388  40.204388  40.204388       0      0.000           0.0          0.000
2019-04-04 00:00:00-04:00  40.304604  40.304604  40.304604  40.304604       0      0.000           0.0          0.000
2019-04-05 00:00:00-04:00  40.486813  40.486813  40.486813  40.486813       0      0.000           0.0          0.000
2019-04-08 00:00:00-04:00  40.532364  40.532364  40.532364  40.532364       0      0.000           0.0          0.000
2019-04-09 00:00:00-04:00  40.295494  40.295494  40.295494  40.295494       0      0.000           0.0          0.000
2019-04-10 00:00:00-04:00  40.441257  40.441257  40.441257  40.441257       0      0.000           0.0          0.000
2019-04-11 00:00:00-04:00  40.441257  40.441257  40.441257  40.441257       0      0.000           0.0          0.000
2019-04-12 00:00:00-04:00  40.714569  40.714569  40.714569  40.714569       0      0.000           0.0          0.000
2019-04-15 00:00:00-04:00  40.687241  40.687241  40.687241  40.687241       0      0.000           0.0          0.000
2019-04-16 00:00:00-04:00  40.714569  40.714569  40.714569  40.714569       0      0.000           0.0          0.000
2019-04-17 00:00:00-04:00  40.623466  40.623466  40.623466  40.623466       0      0.000           0.0          0.000
2019-04-18 00:00:00-04:00  40.687241  40.687241  40.687241  40.687241       0      0.000           0.0          0.000
2019-04-22 00:00:00-04:00  40.732788  40.732788  40.732788  40.732788       0      0.000           0.0          0.000
2019-04-23 00:00:00-04:00  41.088097  41.088097  41.088097  41.088097       0      0.000           0.0          0.000
2019-04-24 00:00:00-04:00  41.006100  41.006100  41.006100  41.006100       0      0.000           0.0          0.000
2019-04-25 00:00:00-04:00  40.987885  40.987885  40.987885  40.987885       0      0.000           0.0          0.000
2019-04-26 00:00:00-04:00  41.179207  41.179207  41.179207  41.179207       0      0.000           0.0          0.000
2019-04-29 00:00:00-04:00  41.224758  41.224758  41.224758  41.224758       0      0.000           0.0          0.000
2019-04-30 00:00:00-04:00  41.270306  41.270306  41.270306  41.270306       0      0.000           0.0          0.000
2019-05-01 00:00:00-04:00  40.960556  40.960556  40.960556  40.960556       0      0.000           0.0          0.000
2019-05-02 00:00:00-04:00  40.869450  40.869450  40.869450  40.869450       0      0.000           0.0          0.000
2019-05-03 00:00:00-04:00  41.270306  41.270306  41.270306  41.270306       0      0.000           0.0          0.000
2019-05-06 00:00:00-04:00  41.088097  41.088097  41.088097  41.088097       0      0.000           0.0          0.000
2019-05-07 00:00:00-04:00  40.413921  40.413921  40.413921  40.413921       0      0.000           0.0          0.000
2019-05-08 00:00:00-04:00  40.350155  40.350155  40.350155  40.350155       0      0.000           0.0          0.000
2019-05-09 00:00:00-04:00  40.240833  40.240833  40.240833  40.240833       0      0.000           0.0          0.000
2019-05-10 00:00:00-04:00  40.404816  40.404816  40.404816  40.404816       0      0.000           0.0          0.000
2019-05-13 00:00:00-04:00  39.429993  39.429993  39.429993  39.429993       0      0.000           0.0          0.000
2019-05-14 00:00:00-04:00  39.748867  39.748867  39.748867  39.748867       0      0.000           0.0          0.000
2019-05-15 00:00:00-04:00  39.985737  39.985737  39.985737  39.985737       0      0.000           0.0          0.000
2019-05-16 00:00:00-04:00  40.359264  40.359264  40.359264  40.359264       0      0.000           0.0          0.000
2019-05-17 00:00:00-04:00  40.122395  40.122395  40.122395  40.122395       0      0.000           0.0          0.000
2019-05-20 00:00:00-04:00  39.858196  39.858196  39.858196  39.858196       0      0.000           0.0          0.000
2019-05-21 00:00:00-04:00  40.195271  40.195271  40.195271  40.195271       0      0.000           0.0          0.000
2019-05-22 00:00:00-04:00  40.085953  40.085953  40.085953  40.085953       0      0.000           0.0          0.000
2019-05-23 00:00:00-04:00  39.612209  39.612209  39.612209  39.612209       0      0.000           0.0          0.000
2019-05-24 00:00:00-04:00  39.666874  39.666874  39.666874  39.666874       0      0.000           0.0          0.000
2019-05-28 00:00:00-04:00  39.338894  39.338894  39.338894  39.338894       0      0.000           0.0          0.000
2019-05-29 00:00:00-04:00  39.065582  39.065582  39.065582  39.065582       0      0.000           0.0          0.000
2019-05-30 00:00:00-04:00  39.156685  39.156685  39.156685  39.156685       0      0.000           0.0          0.000
2019-05-31 00:00:00-04:00  38.646503  38.646503  38.646503  38.646503       0      0.000           0.0          0.000
2019-06-03 00:00:00-04:00  38.537170  38.537170  38.537170  38.537170       0      0.000           0.0          0.000
2019-06-04 00:00:00-04:00  39.366226  39.366226  39.366226  39.366226       0      0.000           0.0          0.000
2019-06-05 00:00:00-04:00  39.694199  39.694199  39.694199  39.694199       0      0.000           0.0          0.000
2019-06-06 00:00:00-04:00  39.949299  39.949299  39.949299  39.949299       0      0.000           0.0          0.000
2019-06-07 00:00:00-04:00  40.368378  40.368378  40.368378  40.368378       0      0.000           0.0          0.000
2019-06-10 00:00:00-04:00  40.559692  40.559692  40.559692  40.559692       0      0.000           0.0          0.000
2019-06-11 00:00:00-04:00  40.541473  40.541473  40.541473  40.541473       0      0.000           0.0          0.000
2019-06-12 00:00:00-04:00  40.459480  40.459480  40.459480  40.459480       0      0.000           0.0          0.000
2019-06-13 00:00:00-04:00  40.641689  40.641689  40.641689  40.641689       0      0.000           0.0          0.000
2019-06-14 00:00:00-04:00  40.577915  40.577915  40.577915  40.577915       0      0.000           0.0          0.000
2019-06-17 00:00:00-04:00  40.614361  40.614361  40.614361  40.614361       0      0.000           0.0          0.000
2019-06-18 00:00:00-04:00  41.015213  41.015213  41.015213  41.015213       0      0.000           0.0          0.000
2019-06-19 00:00:00-04:00  41.133652  41.133652  41.133652  41.133652       0      0.000           0.0          0.000
2019-06-20 00:00:00-04:00  41.534512  41.534512  41.534512  41.534512       0      0.000           0.0          0.000
2019-06-21 00:00:00-04:00  41.479843  41.479843  41.479843  41.479843       0      0.000           0.0          0.000
2019-06-24 00:00:00-04:00  41.406967  41.406967  41.406967  41.406967       0      0.000           0.0          0.000
2019-06-25 00:00:00-04:00  41.015213  41.015213  41.015213  41.015213       0      0.000           0.0          0.000
2019-06-26 00:00:00-04:00  40.960556  40.960556  40.960556  40.960556       0      0.000           0.0          0.000
2019-06-27 00:00:00-04:00  41.124542  41.124542  41.124542  41.124542       0      0.000           0.0          0.000
2019-06-28 00:00:00-04:00  41.361412  41.361412  41.361412  41.361412       0      0.000           0.0          0.000
2019-07-01 00:00:00-04:00  41.680283  41.680283  41.680283  41.680283       0      0.000           0.0          0.000
2019-07-02 00:00:00-04:00  41.807823  41.807823  41.807823  41.807823       0      0.000           0.0          0.000
2019-07-03 00:00:00-04:00  42.135803  42.135803  42.135803  42.135803       0      0.000           0.0          0.000
2019-07-05 00:00:00-04:00  42.062916  42.062916  42.062916  42.062916       0      0.000           0.0          0.000
2019-07-08 00:00:00-04:00  41.862488  41.862488  41.862488  41.862488       0      0.000           0.0          0.000
2019-07-09 00:00:00-04:00  41.926258  41.926258  41.926258  41.926258       0      0.000           0.0          0.000
2019-07-10 00:00:00-04:00  42.117577  42.117577  42.117577  42.117577       0      0.000           0.0          0.000
2019-07-11 00:00:00-04:00  42.217789  42.217789  42.217789  42.217789       0      0.000           0.0          0.000
2019-07-12 00:00:00-04:00  42.409115  42.409115  42.409115  42.409115       0      0.000           0.0          0.000
2019-07-15 00:00:00-04:00  42.418228  42.418228  42.418228  42.418228       0      0.000           0.0          0.000
2019-07-16 00:00:00-04:00  42.281570  42.281570  42.281570  42.281570       0      0.000           0.0          0.000
2019-07-17 00:00:00-04:00  41.999142  41.999142  41.999142  41.999142       0      0.000           0.0          0.000
2019-07-18 00:00:00-04:00  42.154022  42.154022  42.154022  42.154022       0      0.000           0.0          0.000
2019-07-19 00:00:00-04:00  41.898930  41.898930  41.898930  41.898930       0      0.000           0.0          0.000
2019-07-22 00:00:00-04:00  42.017361  42.017361  42.017361  42.017361       0      0.000           0.0          0.000
2019-07-23 00:00:00-04:00  42.308895  42.308895  42.308895  42.308895       0      0.000           0.0          0.000
2019-07-24 00:00:00-04:00  42.509327  42.509327  42.509327  42.509327       0      0.000           0.0          0.000
2019-07-25 00:00:00-04:00  42.281570  42.281570  42.281570  42.281570       0      0.000           0.0          0.000
2019-07-26 00:00:00-04:00  42.591324  42.591324  42.591324  42.591324       0      0.000           0.0          0.000
2019-07-29 00:00:00-04:00  42.527546  42.527546  42.527546  42.527546       0      0.000           0.0          0.000
2019-07-30 00:00:00-04:00  42.418228  42.418228  42.418228  42.418228       0      0.000           0.0          0.000
2019-07-31 00:00:00-04:00  41.962708  41.962708  41.962708  41.962708       0      0.000           0.0          0.000
2019-08-01 00:00:00-04:00  41.589176  41.589176  41.589176  41.589176       0      0.000           0.0          0.000
2019-08-02 00:00:00-04:00  41.288528  41.288528  41.288528  41.288528       0      0.000           0.0          0.000
2019-08-05 00:00:00-04:00  40.058620  40.058620  40.058620  40.058620       0      0.000           0.0          0.000
2019-08-06 00:00:00-04:00  40.587025  40.587025  40.587025  40.587025       0      0.000           0.0          0.000
2019-08-07 00:00:00-04:00  40.614361  40.614361  40.614361  40.614361       0      0.000           0.0          0.000
2019-08-08 00:00:00-04:00  41.388741  41.388741  41.388741  41.388741       0      0.000           0.0          0.000
2019-08-09 00:00:00-04:00  41.124542  41.124542  41.124542  41.124542       0      0.000           0.0          0.000
2019-08-12 00:00:00-04:00  40.632572  40.632572  40.632572  40.632572       0      0.000           0.0          0.000
2019-08-13 00:00:00-04:00  41.242981  41.242981  41.242981  41.242981       0      0.000           0.0          0.000
2019-08-14 00:00:00-04:00  40.040398  40.040398  40.040398  40.040398       0      0.000           0.0          0.000
2019-08-15 00:00:00-04:00  40.149727  40.149727  40.149727  40.149727       0      0.000           0.0          0.000
2019-08-16 00:00:00-04:00  40.732788  40.732788  40.732788  40.732788       0      0.000           0.0          0.000
2019-08-19 00:00:00-04:00  41.233864  41.233864  41.233864  41.233864       0      0.000           0.0          0.000
2019-08-20 00:00:00-04:00  40.905891  40.905891  40.905891  40.905891       0      0.000           0.0          0.000
2019-08-21 00:00:00-04:00  41.242981  41.242981  41.242981  41.242981       0      0.000           0.0          0.000
2019-08-22 00:00:00-04:00  41.224758  41.224758  41.224758  41.224758       0      0.000           0.0          0.000
2019-08-23 00:00:00-04:00  40.158836  40.158836  40.158836  40.158836       0      0.000           0.0          0.000
2019-08-26 00:00:00-04:00  40.605244  40.605244  40.605244  40.605244       0      0.000           0.0          0.000
2019-08-27 00:00:00-04:00  40.468590  40.468590  40.468590  40.468590       0      0.000           0.0          0.000
2019-08-28 00:00:00-04:00  40.741905  40.741905  40.741905  40.741905       0      0.000           0.0          0.000
2019-08-29 00:00:00-04:00  41.261200  41.261200  41.261200  41.261200       0      0.000           0.0          0.000
2019-08-30 00:00:00-04:00  41.297642  41.297642  41.297642  41.297642       0      0.000           0.0          0.000
2019-09-03 00:00:00-04:00  41.015213  41.015213  41.015213  41.015213       0      0.000           0.0          0.000
2019-09-04 00:00:00-04:00  41.461624  41.461624  41.461624  41.461624       0      0.000           0.0          0.000
2019-09-05 00:00:00-04:00  42.008251  42.008251  42.008251  42.008251       0      0.000           0.0          0.000
2019-09-06 00:00:00-04:00  42.053810  42.053810  42.053810  42.053810       0      0.000           0.0          0.000
2019-09-09 00:00:00-04:00  42.053810  42.053810  42.053810  42.053810       0      0.000           0.0          0.000
2019-09-10 00:00:00-04:00  42.062916  42.062916  42.062916  42.062916       0      0.000           0.0          0.000
2019-09-11 00:00:00-04:00  42.372665  42.372665  42.372665  42.372665       0      0.000           0.0          0.000
2019-09-12 00:00:00-04:00  42.500217  42.500217  42.500217  42.500217       0      0.000           0.0          0.000
2019-09-13 00:00:00-04:00  42.481998  42.481998  42.481998  42.481998       0      0.000           0.0          0.000
2019-09-16 00:00:00-04:00  42.345348  42.345348  42.345348  42.345348       0      0.000           0.0          0.000
2019-09-17 00:00:00-04:00  42.454666  42.454666  42.454666  42.454666       0      0.000           0.0          0.000
2019-09-18 00:00:00-04:00  42.472889  42.472889  42.472889  42.472889       0      0.000           0.0          0.000
2019-09-19 00:00:00-04:00  42.472889  42.472889  42.472889  42.472889       0      0.000           0.0          0.000
2019-09-20 00:00:00-04:00  42.272457  42.272457  42.272457  42.272457       0      0.000           0.0          0.000
2019-09-23 00:00:00-04:00  42.263348  42.263348  42.263348  42.263348       0      0.000           0.0          0.000
2019-09-24 00:00:00-04:00  41.917145  41.917145  41.917145  41.917145       0      0.000           0.0          0.000
2019-09-25 00:00:00-04:00  42.172245  42.172245  42.172245  42.172245       0      0.000           0.0          0.000
2019-09-26 00:00:00-04:00  42.072029  42.072029  42.072029  42.072029       0      0.000           0.0          0.000
2019-09-27 00:00:00-04:00  41.853378  41.853378  41.853378  41.853378       0      0.000           0.0          0.000
2019-09-30 00:00:00-04:00  42.062916  42.062916  42.062916  42.062916       0      0.000           0.0          0.000
2019-10-01 00:00:00-04:00  41.552731  41.552731  41.552731  41.552731       0      0.000           0.0          0.000
2019-10-02 00:00:00-04:00  40.805676  40.805676  40.805676  40.805676       0      0.000           0.0          0.000
2019-10-03 00:00:00-04:00  41.142765  41.142765  41.142765  41.142765       0      0.000           0.0          0.000
2019-10-04 00:00:00-04:00  41.725826  41.725826  41.725826  41.725826       0      0.000           0.0          0.000
2019-10-07 00:00:00-04:00  41.543621  41.543621  41.543621  41.543621       0      0.000           0.0          0.000
2019-10-08 00:00:00-04:00  40.896782  40.896782  40.896782  40.896782       0      0.000           0.0          0.000
2019-10-09 00:00:00-04:00  41.279423  41.279423  41.279423  41.279423       0      0.000           0.0          0.000
2019-10-10 00:00:00-04:00  41.552731  41.552731  41.552731  41.552731       0      0.000           0.0          0.000
2019-10-11 00:00:00-04:00  42.008251  42.008251  42.008251  42.008251       0      0.000           0.0          0.000
2019-10-14 00:00:00-04:00  41.944485  41.944485  41.944485  41.944485       0      0.000           0.0          0.000
2019-10-15 00:00:00-04:00  42.363560  42.363560  42.363560  42.363560       0      0.000           0.0          0.000
2019-10-16 00:00:00-04:00  42.281570  42.281570  42.281570  42.281570       0      0.000           0.0          0.000
2019-10-17 00:00:00-04:00  42.400002  42.400002  42.400002  42.400002       0      0.000           0.0          0.000
2019-10-18 00:00:00-04:00  42.236015  42.236015  42.236015  42.236015       0      0.000           0.0          0.000
2019-10-21 00:00:00-04:00  42.527546  42.527546  42.527546  42.527546       0      0.000           0.0          0.000
2019-10-22 00:00:00-04:00  42.381783  42.381783  42.381783  42.381783       0      0.000           0.0          0.000
2019-10-23 00:00:00-04:00  42.500217  42.500217  42.500217  42.500217       0      0.000           0.0          0.000
2019-10-24 00:00:00-04:00  42.582214  42.582214  42.582214  42.582214       0      0.000           0.0          0.000
2019-10-25 00:00:00-04:00  42.755310  42.755310  42.755310  42.755310       0      0.000           0.0          0.000
2019-10-28 00:00:00-04:00  42.992180  42.992180  42.992180  42.992180       0      0.000           0.0          0.000
2019-10-29 00:00:00-04:00  42.983074  42.983074  42.983074  42.983074       0      0.000           0.0          0.000
2019-10-30 00:00:00-04:00  43.101509  43.101509  43.101509  43.101509       0      0.000           0.0          0.000
2019-10-31 00:00:00-04:00  42.973957  42.973957  42.973957  42.973957       0      0.000           0.0          0.000
2019-11-01 00:00:00-04:00  43.393044  43.393044  43.393044  43.393044       0      0.000           0.0          0.000
2019-11-04 00:00:00-05:00  43.557034  43.557034  43.557034  43.557034       0      0.000           0.0          0.000
2019-11-05 00:00:00-05:00  43.502365  43.502365  43.502365  43.502365       0      0.000           0.0          0.000
2019-11-06 00:00:00-05:00  43.538811  43.538811  43.538811  43.538811       0      0.000           0.0          0.000
2019-11-07 00:00:00-05:00  43.675461  43.675461  43.675461  43.675461       0      0.000           0.0          0.000
2019-11-08 00:00:00-05:00  43.793900  43.793900  43.793900  43.793900       0      0.000           0.0          0.000
2019-11-11 00:00:00-05:00  43.711906  43.711906  43.711906  43.711906       0      0.000           0.0          0.000
2019-11-12 00:00:00-05:00  43.784794  43.784794  43.784794  43.784794       0      0.000           0.0          0.000
2019-11-13 00:00:00-05:00  43.812119  43.812119  43.812119  43.812119       0      0.000           0.0          0.000
2019-11-14 00:00:00-05:00  43.866783  43.866783  43.866783  43.866783       0      0.000           0.0          0.000
2019-11-15 00:00:00-05:00  44.203869  44.203869  44.203869  44.203869       0      0.000           0.0          0.000
2019-11-18 00:00:00-05:00  44.231201  44.231201  44.231201  44.231201       0      0.000           0.0          0.000
2019-11-19 00:00:00-05:00  44.203869  44.203869  44.203869  44.203869       0      0.000           0.0          0.000
2019-11-20 00:00:00-05:00  44.048996  44.048996  44.048996  44.048996       0      0.000           0.0          0.000
2019-11-21 00:00:00-05:00  43.985222  43.985222  43.985222  43.985222       0      0.000           0.0          0.000
2019-11-22 00:00:00-05:00  44.076324  44.076324  44.076324  44.076324       0      0.000           0.0          0.000
2019-11-25 00:00:00-05:00  44.413410  44.413410  44.413410  44.413410       0      0.000           0.0          0.000
2019-11-26 00:00:00-05:00  44.513626  44.513626  44.513626  44.513626       0      0.000           0.0          0.000
2019-11-27 00:00:00-05:00  44.704945  44.704945  44.704945  44.704945       0      0.000           0.0          0.000
2019-11-29 00:00:00-05:00  44.531853  44.531853  44.531853  44.531853       0      0.000           0.0          0.000
2019-12-02 00:00:00-05:00  44.149212  44.149212  44.149212  44.149212       0      0.000           0.0          0.000
2019-12-03 00:00:00-05:00  43.857674  43.857674  43.857674  43.857674       0      0.000           0.0          0.000
2019-12-04 00:00:00-05:00  44.140099  44.140099  44.140099  44.140099       0      0.000           0.0          0.000
2019-12-05 00:00:00-05:00  44.222092  44.222092  44.222092  44.222092       0      0.000           0.0          0.000
2019-12-06 00:00:00-05:00  44.622952  44.622952  44.622952  44.622952       0      0.000           0.0          0.000
2019-12-09 00:00:00-05:00  44.486294  44.486294  44.486294  44.486294       0      0.000           0.0          0.000
2019-12-10 00:00:00-05:00  44.440746  44.440746  44.440746  44.440746       0      0.000           0.0          0.000
2019-12-11 00:00:00-05:00  44.568287  44.568287  44.568287  44.568287       0      0.000           0.0          0.000
2019-12-12 00:00:00-05:00  44.960037  44.960037  44.960037  44.960037       0      0.000           0.0          0.000
2019-12-13 00:00:00-05:00  44.969147  44.969147  44.969147  44.969147       0      0.000           0.0          0.000
2019-12-16 00:00:00-05:00  45.297123  45.297123  45.297123  45.297123       0      0.000           0.0          0.000
2019-12-17 00:00:00-05:00  45.306229  45.306229  45.306229  45.306229       0      0.000           0.0          0.000
2019-12-18 00:00:00-05:00  45.297123  45.297123  45.297123  45.297123       0      0.000           0.0          0.000
2019-12-19 00:00:00-05:00  45.497547  45.497547  45.497547  45.497547       0      0.000           0.0          0.000
2019-12-20 00:00:00-05:00  45.731644  45.731644  45.731644  45.731644       0      0.873           0.0          0.089
2019-12-23 00:00:00-05:00  45.768806  45.768806  45.768806  45.768806       0      0.000           0.0          0.000
2019-12-24 00:00:00-05:00  45.768806  45.768806  45.768806  45.768806       0      0.000           0.0          0.000
2019-12-26 00:00:00-05:00  46.001038  46.001038  46.001038  46.001038       0      0.000           0.0          0.000
2019-12-27 00:00:00-05:00  46.001038  46.001038  46.001038  46.001038       0      0.000           0.0          0.000
2019-12-30 00:00:00-05:00  45.750225  45.750225  45.750225  45.750225       0      0.000           0.0          0.000
2019-12-31 00:00:00-05:00  45.880276  45.880276  45.880276  45.880276       0      0.000           0.0          0.000
2020-01-02 00:00:00-05:00  46.270432  46.270432  46.270432  46.270432       0      0.000           0.0          0.000
2020-01-03 00:00:00-05:00  45.954594  45.954594  45.954594  45.954594       0      0.000           0.0          0.000
2020-01-06 00:00:00-05:00  46.112511  46.112511  46.112511  46.112511       0      0.000           0.0          0.000
2020-01-07 00:00:00-05:00  45.991745  45.991745  45.991745  45.991745       0      0.000           0.0          0.000
2020-01-08 00:00:00-05:00  46.214695  46.214695  46.214695  46.214695       0      0.000           0.0          0.000
2020-01-09 00:00:00-05:00  46.539822  46.539822  46.539822  46.539822       0      0.000           0.0          0.000
2020-01-10 00:00:00-05:00  46.400482  46.400482  46.400482  46.400482       0      0.000           0.0          0.000
2020-01-13 00:00:00-05:00  46.725609  46.725609  46.725609  46.725609       0      0.000           0.0          0.000
2020-01-14 00:00:00-05:00  46.660580  46.660580  46.660580  46.660580       0      0.000           0.0          0.000
2020-01-15 00:00:00-05:00  46.753483  46.753483  46.753483  46.753483       0      0.000           0.0          0.000
2020-01-16 00:00:00-05:00  47.143631  47.143631  47.143631  47.143631       0      0.000           0.0          0.000
2020-01-17 00:00:00-05:00  47.320126  47.320126  47.320126  47.320126       0      0.000           0.0          0.000
2020-01-21 00:00:00-05:00  47.199371  47.199371  47.199371  47.199371       0      0.000           0.0          0.000
2020-01-22 00:00:00-05:00  47.217949  47.217949  47.217949  47.217949       0      0.000           0.0          0.000
2020-01-23 00:00:00-05:00  47.273685  47.273685  47.273685  47.273685       0      0.000           0.0          0.000
2020-01-24 00:00:00-05:00  46.846375  46.846375  46.846375  46.846375       0      0.000           0.0          0.000
2020-01-27 00:00:00-05:00  46.112511  46.112511  46.112511  46.112511       0      0.000           0.0          0.000
2020-01-28 00:00:00-05:00  46.576977  46.576977  46.576977  46.576977       0      0.000           0.0          0.000
2020-01-29 00:00:00-05:00  46.530533  46.530533  46.530533  46.530533       0      0.000           0.0          0.000
2020-01-30 00:00:00-05:00  46.688450  46.688450  46.688450  46.688450       0      0.000           0.0          0.000
2020-01-31 00:00:00-05:00  45.861698  45.861698  45.861698  45.861698       0      0.000           0.0          0.000
2020-02-03 00:00:00-05:00  46.196110  46.196110  46.196110  46.196110       0      0.000           0.0          0.000
2020-02-04 00:00:00-05:00  46.892818  46.892818  46.892818  46.892818       0      0.000           0.0          0.000
2020-02-05 00:00:00-05:00  47.422314  47.422314  47.422314  47.422314       0      0.000           0.0          0.000
2020-02-06 00:00:00-05:00  47.580231  47.580231  47.580231  47.580231       0      0.000           0.0          0.000
2020-02-07 00:00:00-05:00  47.338703  47.338703  47.338703  47.338703       0      0.000           0.0          0.000
2020-02-10 00:00:00-05:00  47.691708  47.691708  47.691708  47.691708       0      0.000           0.0          0.000
2020-02-11 00:00:00-05:00  47.775311  47.775311  47.775311  47.775311       0      0.000           0.0          0.000
2020-02-12 00:00:00-05:00  48.081860  48.081860  48.081860  48.081860       0      0.000           0.0          0.000
2020-02-13 00:00:00-05:00  48.016834  48.016834  48.016834  48.016834       0      0.000           0.0          0.000
2020-02-14 00:00:00-05:00  48.119015  48.119015  48.119015  48.119015       0      0.000           0.0          0.000
2020-02-18 00:00:00-05:00  47.979675  47.979675  47.979675  47.979675       0      0.000           0.0          0.000
2020-02-19 00:00:00-05:00  48.211914  48.211914  48.211914  48.211914       0      0.000           0.0          0.000
2020-02-20 00:00:00-05:00  48.035412  48.035412  48.035412  48.035412       0      0.000           0.0          0.000
2020-02-21 00:00:00-05:00  47.524498  47.524498  47.524498  47.524498       0      0.000           0.0          0.000
2020-02-24 00:00:00-05:00  45.945301  45.945301  45.945301  45.945301       0      0.000           0.0          0.000
2020-02-25 00:00:00-05:00  44.551891  44.551891  44.551891  44.551891       0      0.000           0.0          0.000
2020-02-26 00:00:00-05:00  44.384686  44.384686  44.384686  44.384686       0      0.000           0.0          0.000
2020-02-27 00:00:00-05:00  42.433910  42.433910  42.433910  42.433910       0      0.000           0.0          0.000
2020-02-28 00:00:00-05:00  42.090210  42.090210  42.090210  42.090210       0      0.000           0.0          0.000
2020-03-02 00:00:00-05:00  44.022400  44.022400  44.022400  44.022400       0      0.000           0.0          0.000
2020-03-03 00:00:00-05:00  42.786915  42.786915  42.786915  42.786915       0      0.000           0.0          0.000
2020-03-04 00:00:00-05:00  44.598339  44.598339  44.598339  44.598339       0      0.000           0.0          0.000
2020-03-05 00:00:00-05:00  43.093460  43.093460  43.093460  43.093460       0      0.000           0.0          0.000
2020-03-06 00:00:00-05:00  42.359596  42.359596  42.359596  42.359596       0      0.000           0.0          0.000
2020-03-09 00:00:00-04:00  39.145470  39.145470  39.145470  39.145470       0      0.000           0.0          0.000
2020-03-10 00:00:00-04:00  41.077660  41.077660  41.077660  41.077660       0      0.000           0.0          0.000
2020-03-11 00:00:00-04:00  39.080444  39.080444  39.080444  39.080444       0      0.000           0.0          0.000
2020-03-12 00:00:00-04:00  35.364697  35.364697  35.364697  35.364697       0      0.000           0.0          0.000
2020-03-13 00:00:00-04:00  38.662426  38.662426  38.662426  38.662426       0      0.000           0.0          0.000
2020-03-16 00:00:00-04:00  34.036308  34.036308  34.036308  34.036308       0      0.000           0.0          0.000
2020-03-17 00:00:00-04:00  36.070686  36.070686  36.070686  36.070686       0      0.000           0.0          0.000
2020-03-18 00:00:00-04:00  34.203522  34.203522  34.203522  34.203522       0      0.000           0.0          0.000
2020-03-19 00:00:00-04:00  34.370731  34.370731  34.370731  34.370731       0      0.000           0.0          0.000
2020-03-20 00:00:00-04:00  32.875134  32.875134  32.875134  32.875134       0      0.000           0.0          0.000
2020-03-23 00:00:00-04:00  31.918325  31.918325  31.918325  31.918325       0      0.000           0.0          0.000
2020-03-24 00:00:00-04:00  34.918804  34.918804  34.918804  34.918804       0      0.000           0.0          0.000
2020-03-25 00:00:00-04:00  35.327530  35.327530  35.327530  35.327530       0      0.000           0.0          0.000
2020-03-26 00:00:00-04:00  37.529118  37.529118  37.529118  37.529118       0      0.000           0.0          0.000
2020-03-27 00:00:00-04:00  36.265766  36.265766  36.265766  36.265766       0      0.000           0.0          0.000
2020-03-30 00:00:00-04:00  37.482670  37.482670  37.482670  37.482670       0      0.000           0.0          0.000
2020-03-31 00:00:00-04:00  36.888153  36.888153  36.888153  36.888153       0      0.000           0.0          0.000
2020-04-01 00:00:00-04:00  35.262505  35.262505  35.262505  35.262505       0      0.000           0.0          0.000
2020-04-02 00:00:00-04:00  36.070686  36.070686  36.070686  36.070686       0      0.000           0.0          0.000
2020-04-03 00:00:00-04:00  35.531898  35.531898  35.531898  35.531898       0      0.000           0.0          0.000
2020-04-06 00:00:00-04:00  38.030746  38.030746  38.030746  38.030746       0      0.000           0.0          0.000
2020-04-07 00:00:00-04:00  37.965717  37.965717  37.965717  37.965717       0      0.000           0.0          0.000
2020-04-08 00:00:00-04:00  39.275520  39.275520  39.275520  39.275520       0      0.000           0.0          0.000
2020-04-09 00:00:00-04:00  39.842175  39.842175  39.842175  39.842175       0      0.000           0.0          0.000
2020-04-13 00:00:00-04:00  39.442730  39.442730  39.442730  39.442730       0      0.000           0.0          0.000
2020-04-14 00:00:00-04:00  40.659641  40.659641  40.659641  40.659641       0      0.000           0.0          0.000
2020-04-15 00:00:00-04:00  39.758564  39.758564  39.758564  39.758564       0      0.000           0.0          0.000
2020-04-16 00:00:00-04:00  39.990803  39.990803  39.990803  39.990803       0      0.000           0.0          0.000
2020-04-17 00:00:00-04:00  41.068375  41.068375  41.068375  41.068375       0      0.000           0.0          0.000
2020-04-20 00:00:00-04:00  40.334511  40.334511  40.334511  40.334511       0      0.000           0.0          0.000
2020-04-21 00:00:00-04:00  39.099022  39.099022  39.099022  39.099022       0      0.000           0.0          0.000
2020-04-22 00:00:00-04:00  39.990803  39.990803  39.990803  39.990803       0      0.000           0.0          0.000
2020-04-23 00:00:00-04:00  39.972225  39.972225  39.972225  39.972225       0      0.000           0.0          0.000
2020-04-24 00:00:00-04:00  40.529591  40.529591  40.529591  40.529591       0      0.000           0.0          0.000
2020-04-27 00:00:00-04:00  41.133396  41.133396  41.133396  41.133396       0      0.000           0.0          0.000
2020-04-28 00:00:00-04:00  40.910458  40.910458  40.910458  40.910458       0      0.000           0.0          0.000
2020-04-29 00:00:00-04:00  42.006599  42.006599  42.006599  42.006599       0      0.000           0.0          0.000
2020-04-30 00:00:00-04:00  41.616444  41.616444  41.616444  41.616444       0      0.000           0.0          0.000
2020-05-01 00:00:00-04:00  40.455273  40.455273  40.455273  40.455273       0      0.000           0.0          0.000
2020-05-04 00:00:00-04:00  40.622486  40.622486  40.622486  40.622486       0      0.000           0.0          0.000
2020-05-05 00:00:00-04:00  40.994061  40.994061  40.994061  40.994061       0      0.000           0.0          0.000
2020-05-06 00:00:00-04:00  40.706085  40.706085  40.706085  40.706085       0      0.000           0.0          0.000
2020-05-07 00:00:00-04:00  41.198425  41.198425  41.198425  41.198425       0      0.000           0.0          0.000
2020-05-08 00:00:00-04:00  41.895126  41.895126  41.895126  41.895126       0      0.000           0.0          0.000
2020-05-11 00:00:00-04:00  41.904415  41.904415  41.904415  41.904415       0      0.000           0.0          0.000
2020-05-12 00:00:00-04:00  41.049793  41.049793  41.049793  41.049793       0      0.000           0.0          0.000
2020-05-13 00:00:00-04:00  40.334511  40.334511  40.334511  40.334511       0      0.000           0.0          0.000
2020-05-14 00:00:00-04:00  40.808273  40.808273  40.808273  40.808273       0      0.000           0.0          0.000
2020-05-15 00:00:00-04:00  40.975475  40.975475  40.975475  40.975475       0      0.000           0.0          0.000
2020-05-18 00:00:00-04:00  42.266708  42.266708  42.266708  42.266708       0      0.000           0.0          0.000
2020-05-19 00:00:00-04:00  41.830101  41.830101  41.830101  41.830101       0      0.000           0.0          0.000
2020-05-20 00:00:00-04:00  42.536098  42.536098  42.536098  42.536098       0      0.000           0.0          0.000
2020-05-21 00:00:00-04:00  42.210968  42.210968  42.210968  42.210968       0      0.000           0.0          0.000
2020-05-22 00:00:00-04:00  42.313152  42.313152  42.313152  42.313152       0      0.000           0.0          0.000
2020-05-26 00:00:00-04:00  42.833355  42.833355  42.833355  42.833355       0      0.000           0.0          0.000
2020-05-27 00:00:00-04:00  43.474323  43.474323  43.474323  43.474323       0      0.000           0.0          0.000
2020-05-28 00:00:00-04:00  43.381432  43.381432  43.381432  43.381432       0      0.000           0.0          0.000
2020-05-29 00:00:00-04:00  43.595085  43.595085  43.595085  43.595085       0      0.000           0.0          0.000
2020-06-01 00:00:00-04:00  43.762295  43.762295  43.762295  43.762295       0      0.000           0.0          0.000
2020-06-02 00:00:00-04:00  44.124584  44.124584  44.124584  44.124584       0      0.000           0.0          0.000
2020-06-03 00:00:00-04:00  44.728390  44.728390  44.728390  44.728390       0      0.000           0.0          0.000
2020-06-04 00:00:00-04:00  44.589050  44.589050  44.589050  44.589050       0      0.000           0.0          0.000
2020-06-05 00:00:00-04:00  45.759514  45.759514  45.759514  45.759514       0      0.000           0.0          0.000
2020-06-08 00:00:00-04:00  46.316875  46.316875  46.316875  46.316875       0      0.000           0.0          0.000
2020-06-09 00:00:00-04:00  45.954594  45.954594  45.954594  45.954594       0      0.000           0.0          0.000
2020-06-10 00:00:00-04:00  45.713066  45.713066  45.713066  45.713066       0      0.000           0.0          0.000
2020-06-11 00:00:00-04:00  43.019150  43.019150  43.019150  43.019150       0      0.000           0.0          0.000
2020-06-12 00:00:00-04:00  43.595085  43.595085  43.595085  43.595085       0      0.000           0.0          0.000
2020-06-15 00:00:00-04:00  43.957371  43.957371  43.957371  43.957371       0      0.000           0.0          0.000
2020-06-16 00:00:00-04:00  44.793419  44.793419  44.793419  44.793419       0      0.000           0.0          0.000
2020-06-17 00:00:00-04:00  44.635498  44.635498  44.635498  44.635498       0      0.000           0.0          0.000
2020-06-18 00:00:00-04:00  44.663368  44.663368  44.663368  44.663368       0      0.000           0.0          0.000
2020-06-19 00:00:00-04:00  44.412556  44.412556  44.412556  44.412556       0      0.000           0.0          0.000
2020-06-22 00:00:00-04:00  44.709812  44.709812  44.709812  44.709812       0      0.000           0.0          0.000
2020-06-23 00:00:00-04:00  44.895603  44.895603  44.895603  44.895603       0      0.000           0.0          0.000
2020-06-24 00:00:00-04:00  43.734428  43.734428  43.734428  43.734428       0      0.000           0.0          0.000
2020-06-25 00:00:00-04:00  44.217476  44.217476  44.217476  44.217476       0      0.000           0.0          0.000
2020-06-26 00:00:00-04:00  43.149200  43.149200  43.149200  43.149200       0      0.000           0.0          0.000
2020-06-29 00:00:00-04:00  43.790165  43.790165  43.790165  43.790165       0      0.000           0.0          0.000
2020-06-30 00:00:00-04:00  44.468292  44.468292  44.468292  44.468292       0      0.000           0.0          0.000
2020-07-01 00:00:00-04:00  44.691235  44.691235  44.691235  44.691235       0      0.000           0.0          0.000
2020-07-02 00:00:00-04:00  44.904888  44.904888  44.904888  44.904888       0      0.000           0.0          0.000
2020-07-06 00:00:00-04:00  45.620171  45.620171  45.620171  45.620171       0      0.000           0.0          0.000
2020-07-07 00:00:00-04:00  45.127838  45.127838  45.127838  45.127838       0      0.000           0.0          0.000
2020-07-08 00:00:00-04:00  45.480831  45.480831  45.480831  45.480831       0      0.000           0.0          0.000
2020-07-09 00:00:00-04:00  45.239311  45.239311  45.239311  45.239311       0      0.000           0.0          0.000
2020-07-10 00:00:00-04:00  45.713066  45.713066  45.713066  45.713066       0      0.000           0.0          0.000
2020-07-13 00:00:00-04:00  45.285755  45.285755  45.285755  45.285755       0      0.000           0.0          0.000
2020-07-14 00:00:00-04:00  45.898853  45.898853  45.898853  45.898853       0      0.000           0.0          0.000
2020-07-15 00:00:00-04:00  46.316875  46.316875  46.316875  46.316875       0      0.000           0.0          0.000
2020-07-16 00:00:00-04:00  46.158955  46.158955  46.158955  46.158955       0      0.000           0.0          0.000
2020-07-17 00:00:00-04:00  46.289009  46.289009  46.289009  46.289009       0      0.000           0.0          0.000
2020-07-20 00:00:00-04:00  46.679161  46.679161  46.679161  46.679161       0      0.000           0.0          0.000
2020-07-21 00:00:00-04:00  46.753483  46.753483  46.753483  46.753483       0      0.000           0.0          0.000
2020-07-22 00:00:00-04:00  47.032158  47.032158  47.032158  47.032158       0      0.000           0.0          0.000
2020-07-23 00:00:00-04:00  46.456215  46.456215  46.456215  46.456215       0      0.000           0.0          0.000
2020-07-24 00:00:00-04:00  46.168251  46.168251  46.168251  46.168251       0      0.000           0.0          0.000
2020-07-27 00:00:00-04:00  46.502666  46.502666  46.502666  46.502666       0      0.000           0.0          0.000
2020-07-28 00:00:00-04:00  46.205406  46.205406  46.205406  46.205406       0      0.000           0.0          0.000
2020-07-29 00:00:00-04:00  46.781345  46.781345  46.781345  46.781345       0      0.000           0.0          0.000
2020-07-30 00:00:00-04:00  46.614140  46.614140  46.614140  46.614140       0      0.000           0.0          0.000
2020-07-31 00:00:00-04:00  46.976425  46.976425  46.976425  46.976425       0      0.000           0.0          0.000
2020-08-03 00:00:00-04:00  47.310841  47.310841  47.310841  47.310841       0      0.000           0.0          0.000
2020-08-04 00:00:00-04:00  47.487339  47.487339  47.487339  47.487339       0      0.000           0.0          0.000
2020-08-05 00:00:00-04:00  47.784599  47.784599  47.784599  47.784599       0      0.000           0.0          0.000
2020-08-06 00:00:00-04:00  48.100441  48.100441  48.100441  48.100441       0      0.000           0.0          0.000
2020-08-07 00:00:00-04:00  48.137596  48.137596  48.137596  48.137596       0      0.000           0.0          0.000
2020-08-10 00:00:00-04:00  48.276936  48.276936  48.276936  48.276936       0      0.000           0.0          0.000
2020-08-11 00:00:00-04:00  47.886780  47.886780  47.886780  47.886780       0      0.000           0.0          0.000
2020-08-12 00:00:00-04:00  48.564907  48.564907  48.564907  48.564907       0      0.000           0.0          0.000
2020-08-13 00:00:00-04:00  48.481300  48.481300  48.481300  48.481300       0      0.000           0.0          0.000
2020-08-14 00:00:00-04:00  48.472019  48.472019  48.472019  48.472019       0      0.000           0.0          0.000
2020-08-17 00:00:00-04:00  48.611359  48.611359  48.611359  48.611359       0      0.000           0.0          0.000
2020-08-18 00:00:00-04:00  48.722828  48.722828  48.722828  48.722828       0      0.000           0.0          0.000
2020-08-19 00:00:00-04:00  48.518459  48.518459  48.518459  48.518459       0      0.000           0.0          0.000
2020-08-20 00:00:00-04:00  48.676384  48.676384  48.676384  48.676384       0      0.000           0.0          0.000
2020-08-21 00:00:00-04:00  48.843594  48.843594  48.843594  48.843594       0      0.000           0.0          0.000
2020-08-24 00:00:00-04:00  49.345215  49.345215  49.345215  49.345215       0      0.000           0.0          0.000
2020-08-25 00:00:00-04:00  49.521721  49.521721  49.521721  49.521721       0      0.000           0.0          0.000
2020-08-26 00:00:00-04:00  50.023338  50.023338  50.023338  50.023338       0      0.000           0.0          0.000
2020-08-27 00:00:00-04:00  50.116234  50.116234  50.116234  50.116234       0      0.000           0.0          0.000
2020-08-28 00:00:00-04:00  50.450657  50.450657  50.450657  50.450657       0      0.000           0.0          0.000
2020-08-31 00:00:00-04:00  50.348473  50.348473  50.348473  50.348473       0      0.000           0.0          0.000
2020-09-01 00:00:00-04:00  50.729336  50.729336  50.729336  50.729336       0      0.000           0.0          0.000
2020-09-02 00:00:00-04:00  51.509647  51.509647  51.509647  51.509647       0      0.000           0.0          0.000
2020-09-03 00:00:00-04:00  49.716789  49.716789  49.716789  49.716789       0      0.000           0.0          0.000
2020-09-04 00:00:00-04:00  49.308060  49.308060  49.308060  49.308060       0      0.000           0.0          0.000
2020-09-08 00:00:00-04:00  47.942520  47.942520  47.942520  47.942520       0      0.000           0.0          0.000
2020-09-09 00:00:00-04:00  48.908615  48.908615  48.908615  48.908615       0      0.000           0.0          0.000
2020-09-10 00:00:00-04:00  48.053989  48.053989  48.053989  48.053989       0      0.000           0.0          0.000
2020-09-11 00:00:00-04:00  48.081860  48.081860  48.081860  48.081860       0      0.000           0.0          0.000
2020-09-14 00:00:00-04:00  48.713535  48.713535  48.713535  48.713535       0      0.000           0.0          0.000
2020-09-15 00:00:00-04:00  48.964348  48.964348  48.964348  48.964348       0      0.000           0.0          0.000
2020-09-16 00:00:00-04:00  48.741409  48.741409  48.741409  48.741409       0      0.000           0.0          0.000
2020-09-17 00:00:00-04:00  48.332672  48.332672  48.332672  48.332672       0      0.000           0.0          0.000
2020-09-18 00:00:00-04:00  47.793888  47.793888  47.793888  47.793888       0      0.000           0.0          0.000
2020-09-21 00:00:00-04:00  47.236526  47.236526  47.236526  47.236526       0      0.000           0.0          0.000
2020-09-22 00:00:00-04:00  47.738152  47.738152  47.738152  47.738152       0      0.000           0.0          0.000
2020-09-23 00:00:00-04:00  46.604847  46.604847  46.604847  46.604847       0      0.000           0.0          0.000
2020-09-24 00:00:00-04:00  46.753483  46.753483  46.753483  46.753483       0      0.000           0.0          0.000
2020-09-25 00:00:00-04:00  47.496628  47.496628  47.496628  47.496628       0      0.000           0.0          0.000
2020-09-28 00:00:00-04:00  48.267643  48.267643  48.267643  48.267643       0      0.000           0.0          0.000
2020-09-29 00:00:00-04:00  48.035412  48.035412  48.035412  48.035412       0      0.000           0.0          0.000
2020-09-30 00:00:00-04:00  48.434856  48.434856  48.434856  48.434856       0      0.000           0.0          0.000
2020-10-01 00:00:00-04:00  48.694958  48.694958  48.694958  48.694958       0      0.000           0.0          0.000
2020-10-02 00:00:00-04:00  48.230492  48.230492  48.230492  48.230492       0      0.000           0.0          0.000
2020-10-05 00:00:00-04:00  49.103691  49.103691  49.103691  49.103691       0      0.000           0.0          0.000
2020-10-06 00:00:00-04:00  48.416275  48.416275  48.416275  48.416275       0      0.000           0.0          0.000
2020-10-07 00:00:00-04:00  49.261612  49.261612  49.261612  49.261612       0      0.000           0.0          0.000
2020-10-08 00:00:00-04:00  49.670345  49.670345  49.670345  49.670345       0      0.000           0.0          0.000
2020-10-09 00:00:00-04:00  50.106941  50.106941  50.106941  50.106941       0      0.000           0.0          0.000
2020-10-12 00:00:00-04:00  50.933704  50.933704  50.933704  50.933704       0      0.000           0.0          0.000
2020-10-13 00:00:00-04:00  50.608574  50.608574  50.608574  50.608574       0      0.000           0.0          0.000
2020-10-14 00:00:00-04:00  50.283443  50.283443  50.283443  50.283443       0      0.000           0.0          0.000
2020-10-15 00:00:00-04:00  50.209129  50.209129  50.209129  50.209129       0      0.000           0.0          0.000
2020-10-16 00:00:00-04:00  50.209129  50.209129  50.209129  50.209129       0      0.000           0.0          0.000
2020-10-19 00:00:00-04:00  49.391663  49.391663  49.391663  49.391663       0      0.000           0.0          0.000
2020-10-20 00:00:00-04:00  49.623898  49.623898  49.623898  49.623898       0      0.000           0.0          0.000
2020-10-21 00:00:00-04:00  49.521721  49.521721  49.521721  49.521721       0      0.000           0.0          0.000
2020-10-22 00:00:00-04:00  49.781818  49.781818  49.781818  49.781818       0      0.000           0.0          0.000
2020-10-23 00:00:00-04:00  49.958313  49.958313  49.958313  49.958313       0      0.000           0.0          0.000
2020-10-26 00:00:00-04:00  49.029373  49.029373  49.029373  49.029373       0      0.000           0.0          0.000
2020-10-27 00:00:00-04:00  48.880749  48.880749  48.880749  48.880749       0      0.000           0.0          0.000
2020-10-28 00:00:00-04:00  47.152920  47.152920  47.152920  47.152920       0      0.000           0.0          0.000
2020-10-29 00:00:00-04:00  47.719570  47.719570  47.719570  47.719570       0      0.000           0.0          0.000
2020-10-30 00:00:00-04:00  47.143631  47.143631  47.143631  47.143631       0      0.000           0.0          0.000
2020-11-02 00:00:00-05:00  47.728863  47.728863  47.728863  47.728863       0      0.000           0.0          0.000
2020-11-03 00:00:00-05:00  48.574200  48.574200  48.574200  48.574200       0      0.000           0.0          0.000
2020-11-04 00:00:00-05:00  49.651768  49.651768  49.651768  49.651768       0      0.000           0.0          0.000
2020-11-05 00:00:00-05:00  50.627148  50.627148  50.627148  50.627148       0      0.000           0.0          0.000
2020-11-06 00:00:00-05:00  50.608574  50.608574  50.608574  50.608574       0      0.000           0.0          0.000
2020-11-09 00:00:00-05:00  51.212383  51.212383  51.212383  51.212383       0      0.000           0.0          0.000
2020-11-10 00:00:00-05:00  51.147358  51.147358  51.147358  51.147358       0      0.000           0.0          0.000
2020-11-11 00:00:00-05:00  51.537510  51.537510  51.537510  51.537510       0      0.000           0.0          0.000
2020-11-12 00:00:00-05:00  51.035881  51.035881  51.035881  51.035881       0      0.000           0.0          0.000
2020-11-13 00:00:00-05:00  51.741879  51.741879  51.741879  51.741879       0      0.000           0.0          0.000
2020-11-16 00:00:00-05:00  52.336399  52.336399  52.336399  52.336399       0      0.000           0.0          0.000
2020-11-17 00:00:00-05:00  52.094872  52.094872  52.094872  52.094872       0      0.000           0.0          0.000
2020-11-18 00:00:00-05:00  51.500351  51.500351  51.500351  51.500351       0      0.000           0.0          0.000
2020-11-19 00:00:00-05:00  51.714005  51.714005  51.714005  51.714005       0      0.000           0.0          0.000
2020-11-20 00:00:00-05:00  51.361012  51.361012  51.361012  51.361012       0      0.000           0.0          0.000
2020-11-23 00:00:00-05:00  51.658276  51.658276  51.658276  51.658276       0      0.000           0.0          0.000
2020-11-24 00:00:00-05:00  52.494316  52.494316  52.494316  52.494316       0      0.000           0.0          0.000
2020-11-25 00:00:00-05:00  52.410713  52.410713  52.410713  52.410713       0      0.000           0.0          0.000
2020-11-27 00:00:00-05:00  52.540764  52.540764  52.540764  52.540764       0      0.000           0.0          0.000
2020-11-30 00:00:00-05:00  52.308533  52.308533  52.308533  52.308533       0      0.000           0.0          0.000
2020-12-01 00:00:00-05:00  52.893761  52.893761  52.893761  52.893761       0      0.000           0.0          0.000
2020-12-02 00:00:00-05:00  52.995949  52.995949  52.995949  52.995949       0      0.000           0.0          0.000
2020-12-03 00:00:00-05:00  52.977367  52.977367  52.977367  52.977367       0      0.000           0.0          0.000
2020-12-04 00:00:00-05:00  53.441837  53.441837  53.441837  53.441837       0      0.000           0.0          0.000
2020-12-07 00:00:00-05:00  53.339653  53.339653  53.339653  53.339653       0      0.000           0.0          0.000
2020-12-08 00:00:00-05:00  53.488281  53.488281  53.488281  53.488281       0      0.000           0.0          0.000
2020-12-09 00:00:00-05:00  53.070263  53.070263  53.070263  53.070263       0      0.000           0.0          0.000
2020-12-10 00:00:00-05:00  53.005234  53.005234  53.005234  53.005234       0      0.000           0.0          0.000
2020-12-11 00:00:00-05:00  52.940208  52.940208  52.940208  52.940208       0      0.000           0.0          0.000
2020-12-14 00:00:00-05:00  52.717262  52.717262  52.717262  52.717262       0      0.000           0.0          0.000
2020-12-15 00:00:00-05:00  53.395386  53.395386  53.395386  53.395386       0      0.000           0.0          0.000
2020-12-16 00:00:00-05:00  53.497570  53.497570  53.497570  53.497570       0      0.000           0.0          0.000
2020-12-17 00:00:00-05:00  53.804123  53.804123  53.804123  53.804123       0      0.000           0.0          0.000
2020-12-18 00:00:00-05:00  53.614941  53.614941  53.614941  53.614941       0      1.040           0.0          0.000
2020-12-21 00:00:00-05:00  53.406830  53.406830  53.406830  53.406830       0      0.000           0.0          0.000
2020-12-22 00:00:00-05:00  53.302780  53.302780  53.302780  53.302780       0      0.000           0.0          0.000
2020-12-23 00:00:00-05:00  53.340618  53.340618  53.340618  53.340618       0      0.000           0.0          0.000
2020-12-24 00:00:00-05:00  53.539261  53.539261  53.539261  53.539261       0      0.000           0.0          0.000
2020-12-28 00:00:00-05:00  54.002762  54.002762  54.002762  54.002762       0      0.000           0.0          0.000
2020-12-29 00:00:00-05:00  53.879795  53.879795  53.879795  53.879795       0      0.000           0.0          0.000
2020-12-30 00:00:00-05:00  53.964924  53.964924  53.964924  53.964924       0      0.000           0.0          0.000
2020-12-31 00:00:00-05:00  54.314915  54.314915  54.314915  54.314915       0      0.000           0.0          0.000
2021-01-04 00:00:00-05:00  53.510883  53.510883  53.510883  53.510883       0      0.000           0.0          0.000
2021-01-05 00:00:00-05:00  53.898712  53.898712  53.898712  53.898712       0      0.000           0.0          0.000
2021-01-06 00:00:00-05:00  54.210873  54.210873  54.210873  54.210873       0      0.000           0.0          0.000
2021-01-07 00:00:00-05:00  55.024364  55.024364  55.024364  55.024364       0      0.000           0.0          0.000
2021-01-08 00:00:00-05:00  55.336514  55.336514  55.336514  55.336514       0      0.000           0.0          0.000
2021-01-11 00:00:00-05:00  54.967609  54.967609  54.967609  54.967609       0      0.000           0.0          0.000
2021-01-12 00:00:00-05:00  54.995983  54.995983  54.995983  54.995983       0      0.000           0.0          0.000
2021-01-13 00:00:00-05:00  55.118954  55.118954  55.118954  55.118954       0      0.000           0.0          0.000
2021-01-14 00:00:00-05:00  54.920311  54.920311  54.920311  54.920311       0      0.000           0.0          0.000
2021-01-15 00:00:00-05:00  54.523018  54.523018  54.523018  54.523018       0      0.000           0.0          0.000
2021-01-19 00:00:00-05:00  54.967609  54.967609  54.967609  54.967609       0      0.000           0.0          0.000
2021-01-20 00:00:00-05:00  55.733803  55.733803  55.733803  55.733803       0      0.000           0.0          0.000
2021-01-21 00:00:00-05:00  55.762184  55.762184  55.762184  55.762184       0      0.000           0.0          0.000
2021-01-22 00:00:00-05:00  55.591915  55.591915  55.591915  55.591915       0      0.000           0.0          0.000
2021-01-25 00:00:00-05:00  55.790562  55.790562  55.790562  55.790562       0      0.000           0.0          0.000
2021-01-26 00:00:00-05:00  55.705429  55.705429  55.705429  55.705429       0      0.000           0.0          0.000
2021-01-27 00:00:00-05:00  54.277081  54.277081  54.277081  54.277081       0      0.000           0.0          0.000
2021-01-28 00:00:00-05:00  54.816261  54.816261  54.816261  54.816261       0      0.000           0.0          0.000
2021-01-29 00:00:00-05:00  53.766285  53.766285  53.766285  53.766285       0      0.000           0.0          0.000
2021-02-01 00:00:00-05:00  54.627075  54.627075  54.627075  54.627075       0      0.000           0.0          0.000
2021-02-02 00:00:00-05:00  55.383812  55.383812  55.383812  55.383812       0      0.000           0.0          0.000
2021-02-03 00:00:00-05:00  55.440571  55.440571  55.440571  55.440571       0      0.000           0.0          0.000
2021-02-04 00:00:00-05:00  56.055416  56.055416  56.055416  56.055416       0      0.000           0.0          0.000
2021-02-05 00:00:00-05:00  56.272980  56.272980  56.272980  56.272980       0      0.000           0.0          0.000
2021-02-08 00:00:00-05:00  56.689186  56.689186  56.689186  56.689186       0      0.000           0.0          0.000
2021-02-09 00:00:00-05:00  56.641891  56.641891  56.641891  56.641891       0      0.000           0.0          0.000
2021-02-10 00:00:00-05:00  56.622971  56.622971  56.622971  56.622971       0      0.000           0.0          0.000
2021-02-11 00:00:00-05:00  56.727024  56.727024  56.727024  56.727024       0      0.000           0.0          0.000
2021-02-12 00:00:00-05:00  57.001343  57.001343  57.001343  57.001343       0      0.000           0.0          0.000
2021-02-16 00:00:00-05:00  56.972961  56.972961  56.972961  56.972961       0      0.000           0.0          0.000
2021-02-17 00:00:00-05:00  56.963505  56.963505  56.963505  56.963505       0      0.000           0.0          0.000
2021-02-18 00:00:00-05:00  56.717564  56.717564  56.717564  56.717564       0      0.000           0.0          0.000
2021-02-19 00:00:00-05:00  56.613510  56.613510  56.613510  56.613510       0      0.000           0.0          0.000
2021-02-22 00:00:00-05:00  56.178391  56.178391  56.178391  56.178391       0      0.000           0.0          0.000
2021-02-23 00:00:00-05:00  56.254063  56.254063  56.254063  56.254063       0      0.000           0.0          0.000
2021-02-24 00:00:00-05:00  56.887829  56.887829  56.887829  56.887829       0      0.000           0.0          0.000
2021-02-25 00:00:00-05:00  55.506779  55.506779  55.506779  55.506779       0      0.000           0.0          0.000
2021-02-26 00:00:00-05:00  55.251381  55.251381  55.251381  55.251381       0      0.000           0.0          0.000
2021-03-01 00:00:00-05:00  56.566216  56.566216  56.566216  56.566216       0      0.000           0.0          0.000
2021-03-02 00:00:00-05:00  56.102718  56.102718  56.102718  56.102718       0      0.000           0.0          0.000
2021-03-03 00:00:00-05:00  55.374355  55.374355  55.374355  55.374355       0      0.000           0.0          0.000
2021-03-04 00:00:00-05:00  54.645992  54.645992  54.645992  54.645992       0      0.000           0.0          0.000
2021-03-05 00:00:00-05:00  55.705429  55.705429  55.705429  55.705429       0      0.000           0.0          0.000
2021-03-08 00:00:00-05:00  55.412193  55.412193  55.412193  55.412193       0      0.000           0.0          0.000
2021-03-09 00:00:00-05:00  56.197308  56.197308  56.197308  56.197308       0      0.000           0.0          0.000
2021-03-10 00:00:00-05:00  56.547295  56.547295  56.547295  56.547295       0      0.000           0.0          0.000
2021-03-11 00:00:00-05:00  57.133774  57.133774  57.133774  57.133774       0      0.000           0.0          0.000
2021-03-12 00:00:00-05:00  57.209446  57.209446  57.209446  57.209446       0      0.000           0.0          0.000
2021-03-15 00:00:00-04:00  57.578350  57.578350  57.578350  57.578350       0      0.000           0.0          0.000
2021-03-16 00:00:00-04:00  57.493221  57.493221  57.493221  57.493221       0      0.000           0.0          0.000
2021-03-17 00:00:00-04:00  57.654026  57.654026  57.654026  57.654026       0      0.000           0.0          0.000
2021-03-18 00:00:00-04:00  56.812157  56.812157  56.812157  56.812157       0      0.000           0.0          0.000
2021-03-19 00:00:00-04:00  56.783779  56.783779  56.783779  56.783779       0      0.000           0.0          0.000
2021-03-22 00:00:00-04:00  57.181065  57.181065  57.181065  57.181065       0      0.000           0.0          0.000
2021-03-23 00:00:00-04:00  56.745945  56.745945  56.745945  56.745945       0      0.000           0.0          0.000
2021-03-24 00:00:00-04:00  56.433788  56.433788  56.433788  56.433788       0      0.000           0.0          0.000
2021-03-25 00:00:00-04:00  56.736481  56.736481  56.736481  56.736481       0      0.000           0.0          0.000
2021-03-26 00:00:00-04:00  57.672951  57.672951  57.672951  57.672951       0      0.000           0.0          0.000
2021-03-29 00:00:00-04:00  57.625648  57.625648  57.625648  57.625648       0      0.000           0.0          0.000
2021-03-30 00:00:00-04:00  57.455387  57.455387  57.455387  57.455387       0      0.000           0.0          0.000
2021-03-31 00:00:00-04:00  57.663486  57.663486  57.663486  57.663486       0      0.000           0.0          0.000
2021-04-01 00:00:00-04:00  58.344551  58.344551  58.344551  58.344551       0      0.000           0.0          0.000
2021-04-05 00:00:00-04:00  59.195881  59.195881  59.195881  59.195881       0      0.000           0.0          0.000
2021-04-06 00:00:00-04:00  59.139126  59.139126  59.139126  59.139126       0      0.000           0.0          0.000
2021-04-07 00:00:00-04:00  59.233719  59.233719  59.233719  59.233719       0      0.000           0.0          0.000
2021-04-08 00:00:00-04:00  59.489120  59.489120  59.489120  59.489120       0      0.000           0.0          0.000
2021-04-09 00:00:00-04:00  59.952621  59.952621  59.952621  59.952621       0      0.000           0.0          0.000
2021-04-12 00:00:00-04:00  59.943165  59.943165  59.943165  59.943165       0      0.000           0.0          0.000
2021-04-13 00:00:00-04:00  60.141808  60.141808  60.141808  60.141808       0      0.000           0.0          0.000
2021-04-14 00:00:00-04:00  59.905327  59.905327  59.905327  59.905327       0      0.000           0.0          0.000
2021-04-15 00:00:00-04:00  60.567474  60.567474  60.567474  60.567474       0      0.000           0.0          0.000
2021-04-16 00:00:00-04:00  60.785038  60.785038  60.785038  60.785038       0      0.000           0.0          0.000
2021-04-19 00:00:00-04:00  60.463421  60.463421  60.463421  60.463421       0      0.000           0.0          0.000
2021-04-20 00:00:00-04:00  60.056675  60.056675  60.056675  60.056675       0      0.000           0.0          0.000
2021-04-21 00:00:00-04:00  60.614769  60.614769  60.614769  60.614769       0      0.000           0.0          0.000
2021-04-22 00:00:00-04:00  60.056675  60.056675  60.056675  60.056675       0      0.000           0.0          0.000
2021-04-23 00:00:00-04:00  60.718819  60.718819  60.718819  60.718819       0      0.000           0.0          0.000
2021-04-26 00:00:00-04:00  60.822876  60.822876  60.822876  60.822876       0      0.000           0.0          0.000
2021-04-27 00:00:00-04:00  60.813416  60.813416  60.813416  60.813416       0      0.000           0.0          0.000
2021-04-28 00:00:00-04:00  60.766117  60.766117  60.766117  60.766117       0      0.000           0.0          0.000
2021-04-29 00:00:00-04:00  61.172859  61.172859  61.172859  61.172859       0      0.000           0.0          0.000
2021-04-30 00:00:00-04:00  60.737740  60.737740  60.737740  60.737740       0      0.000           0.0          0.000
2021-05-03 00:00:00-04:00  60.908005  60.908005  60.908005  60.908005       0      0.000           0.0          0.000
2021-05-04 00:00:00-04:00  60.501255  60.501255  60.501255  60.501255       0      0.000           0.0          0.000
2021-05-05 00:00:00-04:00  60.539097  60.539097  60.539097  60.539097       0      0.000           0.0          0.000
2021-05-06 00:00:00-04:00  61.049892  61.049892  61.049892  61.049892       0      0.000           0.0          0.000
2021-05-07 00:00:00-04:00  61.503933  61.503933  61.503933  61.503933       0      0.000           0.0          0.000
2021-05-10 00:00:00-04:00  60.870163  60.870163  60.870163  60.870163       0      0.000           0.0          0.000
2021-05-11 00:00:00-04:00  60.340454  60.340454  60.340454  60.340454       0      0.000           0.0          0.000
2021-05-12 00:00:00-04:00  59.053997  59.053997  59.053997  59.053997       0      0.000           0.0          0.000
2021-05-13 00:00:00-04:00  59.782356  59.782356  59.782356  59.782356       0      0.000           0.0          0.000
2021-05-14 00:00:00-04:00  60.680984  60.680984  60.680984  60.680984       0      0.000           0.0          0.000
2021-05-17 00:00:00-04:00  60.529633  60.529633  60.529633  60.529633       0      0.000           0.0          0.000
2021-05-18 00:00:00-04:00  60.018841  60.018841  60.018841  60.018841       0      0.000           0.0          0.000
2021-05-19 00:00:00-04:00  59.848572  59.848572  59.848572  59.848572       0      0.000           0.0          0.000
2021-05-20 00:00:00-04:00  60.482338  60.482338  60.482338  60.482338       0      0.000           0.0          0.000
2021-05-21 00:00:00-04:00  60.444504  60.444504  60.444504  60.444504       0      0.000           0.0          0.000
2021-05-24 00:00:00-04:00  61.049892  61.049892  61.049892  61.049892       0      0.000           0.0          0.000
2021-05-25 00:00:00-04:00  60.917461  60.917461  60.917461  60.917461       0      0.000           0.0          0.000
2021-05-26 00:00:00-04:00  61.030975  61.030975  61.030975  61.030975       0      0.000           0.0          0.000
2021-05-27 00:00:00-04:00  61.106647  61.106647  61.106647  61.106647       0      0.000           0.0          0.000
2021-05-28 00:00:00-04:00  61.163406  61.163406  61.163406  61.163406       0      0.000           0.0          0.000
2021-06-01 00:00:00-04:00  61.135021  61.135021  61.135021  61.135021       0      0.000           0.0          0.000
2021-06-02 00:00:00-04:00  61.229622  61.229622  61.229622  61.229622       0      0.000           0.0          0.000
2021-06-03 00:00:00-04:00  61.021515  61.021515  61.021515  61.021515       0      0.000           0.0          0.000
2021-06-04 00:00:00-04:00  61.560692  61.560692  61.560692  61.560692       0      0.000           0.0          0.000
2021-06-07 00:00:00-04:00  61.513393  61.513393  61.513393  61.513393       0      0.000           0.0          0.000
2021-06-08 00:00:00-04:00  61.522858  61.522858  61.522858  61.522858       0      0.000           0.0          0.000
2021-06-09 00:00:00-04:00  61.409344  61.409344  61.409344  61.409344       0      0.000           0.0          0.000
2021-06-10 00:00:00-04:00  61.702587  61.702587  61.702587  61.702587       0      0.000           0.0          0.000
2021-06-11 00:00:00-04:00  61.825554  61.825554  61.825554  61.825554       0      0.000           0.0          0.000
2021-06-14 00:00:00-04:00  61.948517  61.948517  61.948517  61.948517       0      0.000           0.0          0.000
2021-06-15 00:00:00-04:00  61.825554  61.825554  61.825554  61.825554       0      0.000           0.0          0.000
2021-06-16 00:00:00-04:00  61.494480  61.494480  61.494480  61.494480       0      0.000           0.0          0.000
2021-06-17 00:00:00-04:00  61.466103  61.466103  61.466103  61.466103       0      0.000           0.0          0.000
2021-06-18 00:00:00-04:00  60.662060  60.662060  60.662060  60.662060       0      0.000           0.0          0.000
2021-06-21 00:00:00-04:00  61.513393  61.513393  61.513393  61.513393       0      0.000           0.0          0.000
2021-06-22 00:00:00-04:00  61.835011  61.835011  61.835011  61.835011       0      0.000           0.0          0.000
2021-06-23 00:00:00-04:00  61.768799  61.768799  61.768799  61.768799       0      0.000           0.0          0.000
2021-06-24 00:00:00-04:00  62.128246  62.128246  62.128246  62.128246       0      0.000           0.0          0.000
2021-06-25 00:00:00-04:00  62.336349  62.336349  62.336349  62.336349       0      0.000           0.0          0.000
2021-06-28 00:00:00-04:00  62.478237  62.478237  62.478237  62.478237       0      0.000           0.0          0.000
2021-06-29 00:00:00-04:00  62.506622  62.506622  62.506622  62.506622       0      0.000           0.0          0.000
2021-06-30 00:00:00-04:00  62.591747  62.591747  62.591747  62.591747       0      0.000           0.0          0.000
2021-07-01 00:00:00-04:00  62.922821  62.922821  62.922821  62.922821       0      0.000           0.0          0.000
2021-07-02 00:00:00-04:00  63.405243  63.405243  63.405243  63.405243       0      0.000           0.0          0.000
2021-07-06 00:00:00-04:00  63.272816  63.272816  63.272816  63.272816       0      0.000           0.0          0.000
2021-07-07 00:00:00-04:00  63.490383  63.490383  63.490383  63.490383       0      0.000           0.0          0.000
2021-07-08 00:00:00-04:00  62.960655  62.960655  62.960655  62.960655       0      0.000           0.0          0.000
2021-07-09 00:00:00-04:00  63.670101  63.670101  63.670101  63.670101       0      0.000           0.0          0.000
2021-07-12 00:00:00-04:00  63.887669  63.887669  63.887669  63.887669       0      0.000           0.0          0.000
2021-07-13 00:00:00-04:00  63.660641  63.660641  63.660641  63.660641       0      0.000           0.0          0.000
2021-07-14 00:00:00-04:00  63.745773  63.745773  63.745773  63.745773       0      0.000           0.0          0.000
2021-07-15 00:00:00-04:00  63.537666  63.537666  63.537666  63.537666       0      0.000           0.0          0.000
2021-07-16 00:00:00-04:00  63.055252  63.055252  63.055252  63.055252       0      0.000           0.0          0.000
2021-07-19 00:00:00-04:00  62.062031  62.062031  62.062031  62.062031       0      0.000           0.0          0.000
2021-07-20 00:00:00-04:00  62.998497  62.998497  62.998497  62.998497       0      0.000           0.0          0.000
2021-07-21 00:00:00-04:00  63.518753  63.518753  63.518753  63.518753       0      0.000           0.0          0.000
2021-07-22 00:00:00-04:00  63.651188  63.651188  63.651188  63.651188       0      0.000           0.0          0.000
2021-07-23 00:00:00-04:00  64.303871  64.303871  64.303871  64.303871       0      0.000           0.0          0.000
2021-07-26 00:00:00-04:00  64.455215  64.455215  64.455215  64.455215       0      0.000           0.0          0.000
2021-07-27 00:00:00-04:00  64.152512  64.152512  64.152512  64.152512       0      0.000           0.0          0.000
2021-07-28 00:00:00-04:00  64.143059  64.143059  64.143059  64.143059       0      0.000           0.0          0.000
2021-07-29 00:00:00-04:00  64.417374  64.417374  64.417374  64.417374       0      0.000           0.0          0.000
2021-07-30 00:00:00-04:00  64.076843  64.076843  64.076843  64.076843       0      0.000           0.0          0.000
2021-08-02 00:00:00-04:00  63.953880  63.953880  63.953880  63.953880       0      0.000           0.0          0.000
2021-08-03 00:00:00-04:00  64.483597  64.483597  64.483597  64.483597       0      0.000           0.0          0.000
2021-08-04 00:00:00-04:00  64.180901  64.180901  64.180901  64.180901       0      0.000           0.0          0.000
2021-08-05 00:00:00-04:00  64.578178  64.578178  64.578178  64.578178       0      0.000           0.0          0.000
2021-08-06 00:00:00-04:00  64.691696  64.691696  64.691696  64.691696       0      0.000           0.0          0.000
2021-08-09 00:00:00-04:00  64.634941  64.634941  64.634941  64.634941       0      0.000           0.0          0.000
2021-08-10 00:00:00-04:00  64.701157  64.701157  64.701157  64.701157       0      0.000           0.0          0.000
2021-08-11 00:00:00-04:00  64.861961  64.861961  64.861961  64.861961       0      0.000           0.0          0.000
2021-08-12 00:00:00-04:00  65.070061  65.070061  65.070061  65.070061       0      0.000           0.0          0.000
2021-08-13 00:00:00-04:00  65.174126  65.174126  65.174126  65.174126       0      0.000           0.0          0.000
2021-08-16 00:00:00-04:00  65.344383  65.344383  65.344383  65.344383       0      0.000           0.0          0.000
2021-08-17 00:00:00-04:00  64.890335  64.890335  64.890335  64.890335       0      0.000           0.0          0.000
2021-08-18 00:00:00-04:00  64.209274  64.209274  64.209274  64.209274       0      0.000           0.0          0.000
2021-08-19 00:00:00-04:00  64.294411  64.294411  64.294411  64.294411       0      0.000           0.0          0.000
2021-08-20 00:00:00-04:00  64.814674  64.814674  64.814674  64.814674       0      0.000           0.0          0.000
2021-08-23 00:00:00-04:00  65.372765  65.372765  65.372765  65.372765       0      0.000           0.0          0.000
2021-08-24 00:00:00-04:00  65.476822  65.476822  65.476822  65.476822       0      0.000           0.0          0.000
2021-08-25 00:00:00-04:00  65.618706  65.618706  65.618706  65.618706       0      0.000           0.0          0.000
2021-08-26 00:00:00-04:00  65.240334  65.240334  65.240334  65.240334       0      0.000           0.0          0.000
2021-08-27 00:00:00-04:00  65.817352  65.817352  65.817352  65.817352       0      0.000           0.0          0.000
2021-08-30 00:00:00-04:00  66.101120  66.101120  66.101120  66.101120       0      0.000           0.0          0.000
2021-08-31 00:00:00-04:00  66.025452  66.025452  66.025452  66.025452       0      0.000           0.0          0.000
2021-09-01 00:00:00-04:00  66.044365  66.044365  66.044365  66.044365       0      0.000           0.0          0.000
2021-09-02 00:00:00-04:00  66.243019  66.243019  66.243019  66.243019       0      0.000           0.0          0.000
2021-09-03 00:00:00-04:00  66.224098  66.224098  66.224098  66.224098       0      0.000           0.0          0.000
2021-09-07 00:00:00-04:00  65.997070  65.997070  65.997070  65.997070       0      0.000           0.0          0.000
2021-09-08 00:00:00-04:00  65.921402  65.921402  65.921402  65.921402       0      0.000           0.0          0.000
2021-09-09 00:00:00-04:00  65.618706  65.618706  65.618706  65.618706       0      0.000           0.0          0.000
2021-09-10 00:00:00-04:00  65.117355  65.117355  65.117355  65.117355       0      0.000           0.0          0.000
2021-09-13 00:00:00-04:00  65.259247  65.259247  65.259247  65.259247       0      0.000           0.0          0.000
2021-09-14 00:00:00-04:00  64.909264  64.909264  64.909264  64.909264       0      0.000           0.0          0.000
2021-09-15 00:00:00-04:00  65.457886  65.457886  65.457886  65.457886       0      0.000           0.0          0.000
2021-09-16 00:00:00-04:00  65.353844  65.353844  65.353844  65.353844       0      0.000           0.0          0.000
2021-09-17 00:00:00-04:00  64.757912  64.757912  64.757912  64.757912       0      0.000           0.0          0.000
2021-09-20 00:00:00-04:00  63.660641  63.660641  63.660641  63.660641       0      0.000           0.0          0.000
2021-09-21 00:00:00-04:00  63.613346  63.613346  63.613346  63.613346       0      0.000           0.0          0.000
2021-09-22 00:00:00-04:00  64.218735  64.218735  64.218735  64.218735       0      0.000           0.0          0.000
2021-09-23 00:00:00-04:00  65.003853  65.003853  65.003853  65.003853       0      0.000           0.0          0.000
2021-09-24 00:00:00-04:00  65.098442  65.098442  65.098442  65.098442       0      0.000           0.0          0.000
2021-09-27 00:00:00-04:00  64.918709  64.918709  64.918709  64.918709       0      0.000           0.0          0.000
2021-09-28 00:00:00-04:00  63.594421  63.594421  63.594421  63.594421       0      0.000           0.0          0.000
2021-09-29 00:00:00-04:00  63.707935  63.707935  63.707935  63.707935       0      0.000           0.0          0.000
2021-09-30 00:00:00-04:00  62.951199  62.951199  62.951199  62.951199       0      0.000           0.0          0.000
2021-10-01 00:00:00-04:00  63.670101  63.670101  63.670101  63.670101       0      0.000           0.0          0.000
2021-10-04 00:00:00-04:00  62.847153  62.847153  62.847153  62.847153       0      0.000           0.0          0.000
2021-10-05 00:00:00-04:00  63.518753  63.518753  63.518753  63.518753       0      0.000           0.0          0.000
2021-10-06 00:00:00-04:00  63.783604  63.783604  63.783604  63.783604       0      0.000           0.0          0.000
2021-10-07 00:00:00-04:00  64.322792  64.322792  64.322792  64.322792       0      0.000           0.0          0.000
2021-10-08 00:00:00-04:00  64.199814  64.199814  64.199814  64.199814       0      0.000           0.0          0.000
2021-10-11 00:00:00-04:00  63.764698  63.764698  63.764698  63.764698       0      0.000           0.0          0.000
2021-10-12 00:00:00-04:00  63.603886  63.603886  63.603886  63.603886       0      0.000           0.0          0.000
2021-10-13 00:00:00-04:00  63.802528  63.802528  63.802528  63.802528       0      0.000           0.0          0.000
2021-10-14 00:00:00-04:00  64.899803  64.899803  64.899803  64.899803       0      0.000           0.0          0.000
2021-10-15 00:00:00-04:00  65.382217  65.382217  65.382217  65.382217       0      0.000           0.0          0.000
2021-10-18 00:00:00-04:00  65.599785  65.599785  65.599785  65.599785       0      0.000           0.0          0.000
2021-10-19 00:00:00-04:00  66.082207  66.082207  66.082207  66.082207       0      0.000           0.0          0.000
2021-10-20 00:00:00-04:00  66.328140  66.328140  66.328140  66.328140       0      0.000           0.0          0.000
2021-10-21 00:00:00-04:00  66.536247  66.536247  66.536247  66.536247       0      0.000           0.0          0.000
2021-10-22 00:00:00-04:00  66.460587  66.460587  66.460587  66.460587       0      0.000           0.0          0.000
2021-10-25 00:00:00-04:00  66.782188  66.782188  66.782188  66.782188       0      0.000           0.0          0.000
2021-10-26 00:00:00-04:00  66.895706  66.895706  66.895706  66.895706       0      0.000           0.0          0.000
2021-10-27 00:00:00-04:00  66.564636  66.564636  66.564636  66.564636       0      0.000           0.0          0.000
2021-10-28 00:00:00-04:00  67.217316  67.217316  67.217316  67.217316       0      0.000           0.0          0.000
2021-10-29 00:00:00-04:00  67.359200  67.359200  67.359200  67.359200       0      0.000           0.0          0.000
2021-11-01 00:00:00-04:00  67.482170  67.482170  67.482170  67.482170       0      0.000           0.0          0.000
2021-11-02 00:00:00-04:00  67.728111  67.728111  67.728111  67.728111       0      0.000           0.0          0.000
2021-11-03 00:00:00-04:00  68.163239  68.163239  68.163239  68.163239       0      0.000           0.0          0.000
2021-11-04 00:00:00-04:00  68.456474  68.456474  68.456474  68.456474       0      0.000           0.0          0.000
2021-11-05 00:00:00-04:00  68.721329  68.721329  68.721329  68.721329       0      0.000           0.0          0.000
2021-11-08 00:00:00-05:00  68.787544  68.787544  68.787544  68.787544       0      0.000           0.0          0.000
2021-11-09 00:00:00-05:00  68.551071  68.551071  68.551071  68.551071       0      0.000           0.0          0.000
2021-11-10 00:00:00-05:00  68.002426  68.002426  68.002426  68.002426       0      0.000           0.0          0.000
2021-11-11 00:00:00-05:00  68.040268  68.040268  68.040268  68.040268       0      0.000           0.0          0.000
2021-11-12 00:00:00-05:00  68.532143  68.532143  68.532143  68.532143       0      0.000           0.0          0.000
2021-11-15 00:00:00-05:00  68.532143  68.532143  68.532143  68.532143       0      0.000           0.0          0.000
2021-11-16 00:00:00-05:00  68.806465  68.806465  68.806465  68.806465       0      0.000           0.0          0.000
2021-11-17 00:00:00-05:00  68.636200  68.636200  68.636200  68.636200       0      0.000           0.0          0.000
2021-11-18 00:00:00-05:00  68.882141  68.882141  68.882141  68.882141       0      0.000           0.0          0.000
2021-11-19 00:00:00-05:00  68.778084  68.778084  68.778084  68.778084       0      0.000           0.0          0.000
2021-11-22 00:00:00-05:00  68.569984  68.569984  68.569984  68.569984       0      0.000           0.0          0.000
2021-11-23 00:00:00-05:00  68.683487  68.683487  68.683487  68.683487       0      0.000           0.0          0.000
2021-11-24 00:00:00-05:00  68.844299  68.844299  68.844299  68.844299       0      0.000           0.0          0.000
2021-11-26 00:00:00-05:00  67.283531  67.283531  67.283531  67.283531       0      0.000           0.0          0.000
2021-11-29 00:00:00-05:00  68.172699  68.172699  68.172699  68.172699       0      0.000           0.0          0.000
2021-11-30 00:00:00-05:00  66.886246  66.886246  66.886246  66.886246       0      0.000           0.0          0.000
2021-12-01 00:00:00-05:00  66.101120  66.101120  66.101120  66.101120       0      0.000           0.0          0.000
2021-12-02 00:00:00-05:00  67.056503  67.056503  67.056503  67.056503       0      0.000           0.0          0.000
2021-12-03 00:00:00-05:00  66.488960  66.488960  66.488960  66.488960       0      0.000           0.0          0.000
2021-12-06 00:00:00-05:00  67.274071  67.274071  67.274071  67.274071       0      0.000           0.0          0.000
2021-12-07 00:00:00-05:00  68.664574  68.664574  68.664574  68.664574       0      0.000           0.0          0.000
2021-12-08 00:00:00-05:00  68.882141  68.882141  68.882141  68.882141       0      0.000           0.0          0.000
2021-12-09 00:00:00-05:00  68.390266  68.390266  68.390266  68.390266       0      0.000           0.0          0.000
2021-12-10 00:00:00-05:00  69.055229  69.055229  69.055229  69.055229       0      0.856           0.0          0.068
2021-12-13 00:00:00-05:00  68.422836  68.422836  68.422836  68.422836       0      0.000           0.0          0.000
2021-12-14 00:00:00-05:00  67.924591  67.924591  67.924591  67.924591       0      0.000           0.0          0.000
2021-12-15 00:00:00-05:00  69.036072  69.036072  69.036072  69.036072       0      0.000           0.0          0.000
2021-12-16 00:00:00-05:00  68.432411  68.432411  68.432411  68.432411       0      0.000           0.0          0.000
2021-12-17 00:00:00-05:00  67.732948  67.732948  67.732948  67.732948       0      0.000           0.0          0.000
2021-12-20 00:00:00-05:00  66.966415  66.966415  66.966415  66.966415       0      0.000           0.0          0.000
2021-12-21 00:00:00-05:00  68.154549  68.154549  68.154549  68.154549       0      0.000           0.0          0.000
2021-12-22 00:00:00-05:00  68.863594  68.863594  68.863594  68.863594       0      0.000           0.0          0.000
2021-12-23 00:00:00-05:00  69.285179  69.285179  69.285179  69.285179       0      0.000           0.0          0.000
2021-12-27 00:00:00-05:00  70.252937  70.252937  70.252937  70.252937       0      0.000           0.0          0.000
2021-12-28 00:00:00-05:00  70.176292  70.176292  70.176292  70.176292       0      0.000           0.0          0.000
2021-12-29 00:00:00-05:00  70.281677  70.281677  70.281677  70.281677       0      0.000           0.0          0.000
2021-12-30 00:00:00-05:00  70.070885  70.070885  70.070885  70.070885       0      0.000           0.0          0.000
2021-12-31 00:00:00-05:00  69.888840  69.888840  69.888840  69.888840       0      0.000           0.0          0.000
2022-01-03 00:00:00-05:00  70.339180  70.339180  70.339180  70.339180       0      0.000           0.0          0.000
2022-01-04 00:00:00-05:00  70.300842  70.300842  70.300842  70.300842       0      0.000           0.0          0.000
2022-01-05 00:00:00-05:00  68.940247  68.940247  68.940247  68.940247       0      0.000           0.0          0.000
2022-01-06 00:00:00-05:00  68.882751  68.882751  68.882751  68.882751       0      0.000           0.0          0.000
2022-01-07 00:00:00-05:00  68.614479  68.614479  68.614479  68.614479       0      0.000           0.0          0.000
2022-01-10 00:00:00-05:00  68.518654  68.518654  68.518654  68.518654       0      0.000           0.0          0.000
2022-01-11 00:00:00-05:00  69.141464  69.141464  69.141464  69.141464       0      0.000           0.0          0.000
2022-01-12 00:00:00-05:00  69.333099  69.333099  69.333099  69.333099       0      0.000           0.0          0.000
2022-01-13 00:00:00-05:00  68.355759  68.355759  68.355759  68.355759       0      0.000           0.0          0.000
2022-01-14 00:00:00-05:00  68.413254  68.413254  68.413254  68.413254       0      0.000           0.0          0.000
2022-01-18 00:00:00-05:00  67.158043  67.158043  67.158043  67.158043       0      0.000           0.0          0.000
2022-01-19 00:00:00-05:00  66.506508  66.506508  66.506508  66.506508       0      0.000           0.0          0.000
2022-01-20 00:00:00-05:00  65.778290  65.778290  65.778290  65.778290       0      0.000           0.0          0.000
2022-01-21 00:00:00-05:00  64.532669  64.532669  64.532669  64.532669       0      0.000           0.0          0.000
2022-01-24 00:00:00-05:00  64.714722  64.714722  64.714722  64.714722       0      0.000           0.0          0.000
2022-01-25 00:00:00-05:00  63.929024  63.929024  63.929024  63.929024       0      0.000           0.0          0.000
2022-01-26 00:00:00-05:00  63.833206  63.833206  63.833206  63.833206       0      0.000           0.0          0.000
2022-01-27 00:00:00-05:00  63.488270  63.488270  63.488270  63.488270       0      0.000           0.0          0.000
2022-01-28 00:00:00-05:00  65.050087  65.050087  65.050087  65.050087       0      0.000           0.0          0.000
2022-01-31 00:00:00-05:00  66.276535  66.276535  66.276535  66.276535       0      0.000           0.0          0.000
2022-02-01 00:00:00-05:00  66.726868  66.726868  66.726868  66.726868       0      0.000           0.0          0.000
2022-02-02 00:00:00-05:00  67.359268  67.359268  67.359268  67.359268       0      0.000           0.0          0.000
2022-02-03 00:00:00-05:00  65.720787  65.720787  65.720787  65.720787       0      0.000           0.0          0.000
2022-02-04 00:00:00-05:00  66.065742  66.065742  66.065742  66.065742       0      0.000           0.0          0.000
2022-02-07 00:00:00-05:00  65.826195  65.826195  65.826195  65.826195       0      0.000           0.0          0.000
2022-02-08 00:00:00-05:00  66.381935  66.381935  66.381935  66.381935       0      0.000           0.0          0.000
2022-02-09 00:00:00-05:00  67.349686  67.349686  67.349686  67.349686       0      0.000           0.0          0.000
2022-02-10 00:00:00-05:00  66.142387  66.142387  66.142387  66.142387       0      0.000           0.0          0.000
2022-02-11 00:00:00-05:00  64.887199  64.887199  64.887199  64.887199       0      0.000           0.0          0.000
2022-02-14 00:00:00-05:00  64.647652  64.647652  64.647652  64.647652       0      0.000           0.0          0.000
2022-02-15 00:00:00-05:00  65.672890  65.672890  65.672890  65.672890       0      0.000           0.0          0.000
2022-02-16 00:00:00-05:00  65.739967  65.739967  65.739967  65.739967       0      0.000           0.0          0.000
2022-02-17 00:00:00-05:00  64.350624  64.350624  64.350624  64.350624       0      0.000           0.0          0.000
2022-02-18 00:00:00-05:00  63.900284  63.900284  63.900284  63.900284       0      0.000           0.0          0.000
2022-02-22 00:00:00-05:00  63.258301  63.258301  63.258301  63.258301       0      0.000           0.0          0.000
2022-02-23 00:00:00-05:00  62.089344  62.089344  62.089344  62.089344       0      0.000           0.0          0.000
2022-02-24 00:00:00-05:00  63.018761  63.018761  63.018761  63.018761       0      0.000           0.0          0.000
2022-02-25 00:00:00-05:00  64.436852  64.436852  64.436852  64.436852       0      0.000           0.0          0.000
2022-02-28 00:00:00-05:00  64.293121  64.293121  64.293121  64.293121       0      0.000           0.0          0.000
2022-03-01 00:00:00-05:00  63.296631  63.296631  63.296631  63.296631       0      0.000           0.0          0.000
2022-03-02 00:00:00-05:00  64.475182  64.475182  64.475182  64.475182       0      0.000           0.0          0.000
2022-03-03 00:00:00-05:00  64.149391  64.149391  64.149391  64.149391       0      0.000           0.0          0.000
2022-03-04 00:00:00-05:00  63.641575  63.641575  63.641575  63.641575       0      0.000           0.0          0.000
2022-03-07 00:00:00-05:00  61.763561  61.763561  61.763561  61.763561       0      0.000           0.0          0.000
2022-03-08 00:00:00-05:00  61.322807  61.322807  61.322807  61.322807       0      0.000           0.0          0.000
2022-03-09 00:00:00-05:00  62.903786  62.903786  62.903786  62.903786       0      0.000           0.0          0.000
2022-03-10 00:00:00-05:00  62.645077  62.645077  62.645077  62.645077       0      0.000           0.0          0.000
2022-03-11 00:00:00-05:00  61.830635  61.830635  61.830635  61.830635       0      0.000           0.0          0.000
2022-03-14 00:00:00-04:00  61.389877  61.389877  61.389877  61.389877       0      0.000           0.0          0.000
2022-03-15 00:00:00-04:00  62.702572  62.702572  62.702572  62.702572       0      0.000           0.0          0.000
2022-03-16 00:00:00-04:00  64.111076  64.111076  64.111076  64.111076       0      0.000           0.0          0.000
2022-03-17 00:00:00-04:00  64.906357  64.906357  64.906357  64.906357       0      0.000           0.0          0.000
2022-03-18 00:00:00-04:00  65.663307  65.663307  65.663307  65.663307       0      0.000           0.0          0.000
2022-03-21 00:00:00-04:00  65.634560  65.634560  65.634560  65.634560       0      0.000           0.0          0.000
2022-03-22 00:00:00-04:00  66.372353  66.372353  66.372353  66.372353       0      0.000           0.0          0.000
2022-03-23 00:00:00-04:00  65.567490  65.567490  65.567490  65.567490       0      0.000           0.0          0.000
2022-03-24 00:00:00-04:00  66.516083  66.516083  66.516083  66.516083       0      0.000           0.0          0.000
2022-03-25 00:00:00-04:00  66.851433  66.851433  66.851433  66.851433       0      0.000           0.0          0.000
2022-03-28 00:00:00-04:00  67.330521  67.330521  67.330521  67.330521       0      0.000           0.0          0.000
2022-03-29 00:00:00-04:00  68.154549  68.154549  68.154549  68.154549       0      0.000           0.0          0.000
2022-03-30 00:00:00-04:00  67.732948  67.732948  67.732948  67.732948       0      0.000           0.0          0.000
2022-03-31 00:00:00-04:00  66.678963  66.678963  66.678963  66.678963       0      0.000           0.0          0.000
2022-04-01 00:00:00-04:00  66.899353  66.899353  66.899353  66.899353       0      0.000           0.0          0.000
2022-04-04 00:00:00-04:00  67.445503  67.445503  67.445503  67.445503       0      0.000           0.0          0.000
2022-04-05 00:00:00-04:00  66.611900  66.611900  66.611900  66.611900       0      0.000           0.0          0.000
2022-04-06 00:00:00-04:00  65.960342  65.960342  65.960342  65.960342       0      0.000           0.0          0.000
2022-04-07 00:00:00-04:00  66.247787  66.247787  66.247787  66.247787       0      0.000           0.0          0.000
2022-04-08 00:00:00-04:00  66.075325  66.075325  66.075325  66.075325       0      0.000           0.0          0.000
2022-04-11 00:00:00-04:00  64.963852  64.963852  64.963852  64.963852       0      0.000           0.0          0.000
2022-04-12 00:00:00-04:00  64.743469  64.743469  64.743469  64.743469       0      0.000           0.0          0.000
2022-04-13 00:00:00-04:00  65.481255  65.481255  65.481255  65.481255       0      0.000           0.0          0.000
2022-04-14 00:00:00-04:00  64.685974  64.685974  64.685974  64.685974       0      0.000           0.0          0.000
2022-04-18 00:00:00-04:00  64.666809  64.666809  64.666809  64.666809       0      0.000           0.0          0.000
2022-04-19 00:00:00-04:00  65.711212  65.711212  65.711212  65.711212       0      0.000           0.0          0.000
2022-04-20 00:00:00-04:00  65.663307  65.663307  65.663307  65.663307       0      0.000           0.0          0.000
2022-04-21 00:00:00-04:00  64.705132  64.705132  64.705132  64.705132       0      0.000           0.0          0.000
2022-04-22 00:00:00-04:00  62.913368  62.913368  62.913368  62.913368       0      0.000           0.0          0.000
2022-04-25 00:00:00-04:00  63.267883  63.267883  63.267883  63.267883       0      0.000           0.0          0.000
2022-04-26 00:00:00-04:00  61.485691  61.485691  61.485691  61.485691       0      0.000           0.0          0.000
2022-04-27 00:00:00-04:00  61.619839  61.619839  61.619839  61.619839       0      0.000           0.0          0.000
2022-04-28 00:00:00-04:00  63.152908  63.152908  63.152908  63.152908       0      0.000           0.0          0.000
2022-04-29 00:00:00-04:00  60.862885  60.862885  60.862885  60.862885       0      0.000           0.0          0.000
2022-05-02 00:00:00-04:00  61.207825  61.207825  61.207825  61.207825       0      0.000           0.0          0.000
2022-05-03 00:00:00-04:00  61.504860  61.504860  61.504860  61.504860       0      0.000           0.0          0.000
2022-05-04 00:00:00-04:00  63.344543  63.344543  63.344543  63.344543       0      0.000           0.0          0.000
2022-05-05 00:00:00-04:00  61.092842  61.092842  61.092842  61.092842       0      0.000           0.0          0.000
2022-05-06 00:00:00-04:00  60.747902  60.747902  60.747902  60.747902       0      0.000           0.0          0.000
2022-05-09 00:00:00-04:00  58.812405  58.812405  58.812405  58.812405       0      0.000           0.0          0.000
2022-05-10 00:00:00-04:00  58.956127  58.956127  58.956127  58.956127       0      0.000           0.0          0.000
2022-05-11 00:00:00-04:00  57.988377  57.988377  57.988377  57.988377       0      0.000           0.0          0.000
2022-05-12 00:00:00-04:00  57.930885  57.930885  57.930885  57.930885       0      0.000           0.0          0.000
2022-05-13 00:00:00-04:00  59.320236  59.320236  59.320236  59.320236       0      0.000           0.0          0.000
2022-05-16 00:00:00-04:00  59.090271  59.090271  59.090271  59.090271       0      0.000           0.0          0.000
2022-05-17 00:00:00-04:00  60.287979  60.287979  60.287979  60.287979       0      0.000           0.0          0.000
2022-05-18 00:00:00-04:00  57.863811  57.863811  57.863811  57.863811       0      0.000           0.0          0.000
2022-05-19 00:00:00-04:00  57.528461  57.528461  57.528461  57.528461       0      0.000           0.0          0.000
2022-05-20 00:00:00-04:00  57.538040  57.538040  57.538040  57.538040       0      0.000           0.0          0.000
2022-05-23 00:00:00-04:00  58.611183  58.611183  58.611183  58.611183       0      0.000           0.0          0.000
2022-05-24 00:00:00-04:00  58.141682  58.141682  58.141682  58.141682       0      0.000           0.0          0.000
2022-05-25 00:00:00-04:00  58.687840  58.687840  58.687840  58.687840       0      0.000           0.0          0.000
2022-05-26 00:00:00-04:00  59.856808  59.856808  59.856808  59.856808       0      0.000           0.0          0.000
2022-05-27 00:00:00-04:00  61.351551  61.351551  61.351551  61.351551       0      0.000           0.0          0.000
2022-05-31 00:00:00-04:00  60.968285  60.968285  60.968285  60.968285       0      0.000           0.0          0.000
2022-06-01 00:00:00-04:00  60.517941  60.517941  60.517941  60.517941       0      0.000           0.0          0.000
2022-06-02 00:00:00-04:00  61.648579  61.648579  61.648579  61.648579       0      0.000           0.0          0.000
2022-06-03 00:00:00-04:00  60.642506  60.642506  60.642506  60.642506       0      0.000           0.0          0.000
2022-06-06 00:00:00-04:00  60.834141  60.834141  60.834141  60.834141       0      0.000           0.0          0.000
2022-06-07 00:00:00-04:00  61.418617  61.418617  61.418617  61.418617       0      0.000           0.0          0.000
2022-06-08 00:00:00-04:00  60.757484  60.757484  60.757484  60.757484       0      0.000           0.0          0.000
2022-06-09 00:00:00-04:00  59.310650  59.310650  59.310650  59.310650       0      0.000           0.0          0.000
2022-06-10 00:00:00-04:00  57.585941  57.585941  57.585941  57.585941       0      0.000           0.0          0.000
2022-06-13 00:00:00-04:00  55.362991  55.362991  55.362991  55.362991       0      0.000           0.0          0.000
2022-06-14 00:00:00-04:00  55.171364  55.171364  55.171364  55.171364       0      0.000           0.0          0.000
2022-06-15 00:00:00-04:00  55.976223  55.976223  55.976223  55.976223       0      0.000           0.0          0.000
2022-06-16 00:00:00-04:00  54.165283  54.165283  54.165283  54.165283       0      0.000           0.0          0.000
2022-06-17 00:00:00-04:00  54.280262  54.280262  54.280262  54.280262       0      0.000           0.0          0.000
2022-06-21 00:00:00-04:00  55.612118  55.612118  55.612118  55.612118       0      0.000           0.0          0.000
2022-06-22 00:00:00-04:00  55.545048  55.545048  55.545048  55.545048       0      0.000           0.0          0.000
2022-06-23 00:00:00-04:00  56.072037  56.072037  56.072037  56.072037       0      0.000           0.0          0.000
2022-06-24 00:00:00-04:00  57.787163  57.787163  57.787163  57.787163       0      0.000           0.0          0.000
2022-06-27 00:00:00-04:00  57.614693  57.614693  57.614693  57.614693       0      0.000           0.0          0.000
2022-06-28 00:00:00-04:00  56.455307  56.455307  56.455307  56.455307       0      0.000           0.0          0.000
2022-06-29 00:00:00-04:00  56.426559  56.426559  56.426559  56.426559       0      0.000           0.0          0.000
2022-06-30 00:00:00-04:00  55.937897  55.937897  55.937897  55.937897       0      0.000           0.0          0.000
2022-07-01 00:00:00-04:00  56.531963  56.531963  56.531963  56.531963       0      0.000           0.0          0.000
2022-07-05 00:00:00-04:00  56.627773  56.627773  56.627773  56.627773       0      0.000           0.0          0.000
2022-07-06 00:00:00-04:00  56.828995  56.828995  56.828995  56.828995       0      0.000           0.0          0.000
2022-07-07 00:00:00-04:00  57.691345  57.691345  57.691345  57.691345       0      0.000           0.0          0.000
2022-07-08 00:00:00-04:00  57.643436  57.643436  57.643436  57.643436       0      0.000           0.0          0.000
2022-07-11 00:00:00-04:00  56.982304  56.982304  56.982304  56.982304       0      0.000           0.0          0.000
2022-07-12 00:00:00-04:00  56.455307  56.455307  56.455307  56.455307       0      0.000           0.0          0.000
2022-07-13 00:00:00-04:00  56.206184  56.206184  56.206184  56.206184       0      0.000           0.0          0.000
2022-07-14 00:00:00-04:00  56.043293  56.043293  56.043293  56.043293       0      0.000           0.0          0.000
2022-07-15 00:00:00-04:00  57.126022  57.126022  57.126022  57.126022       0      0.000           0.0          0.000
2022-07-18 00:00:00-04:00  56.646938  56.646938  56.646938  56.646938       0      0.000           0.0          0.000
2022-07-19 00:00:00-04:00  58.208755  58.208755  58.208755  58.208755       0      0.000           0.0          0.000
2022-07-20 00:00:00-04:00  58.553699  58.553699  58.553699  58.553699       0      0.000           0.0          0.000
2022-07-21 00:00:00-04:00  59.138180  59.138180  59.138180  59.138180       0      0.000           0.0          0.000
2022-07-22 00:00:00-04:00  58.582443  58.582443  58.582443  58.582443       0      0.000           0.0          0.000
2022-07-25 00:00:00-04:00  58.659096  58.659096  58.659096  58.659096       0      0.000           0.0          0.000
2022-07-26 00:00:00-04:00  57.988377  57.988377  57.988377  57.988377       0      0.000           0.0          0.000
2022-07-27 00:00:00-04:00  59.502281  59.502281  59.502281  59.502281       0      0.000           0.0          0.000
2022-07-28 00:00:00-04:00  60.230492  60.230492  60.230492  60.230492       0      0.000           0.0          0.000
2022-07-29 00:00:00-04:00  61.092842  61.092842  61.092842  61.092842       0      0.000           0.0          0.000
2022-08-01 00:00:00-04:00  60.920376  60.920376  60.920376  60.920376       0      0.000           0.0          0.000
2022-08-02 00:00:00-04:00  60.517941  60.517941  60.517941  60.517941       0      0.000           0.0          0.000
2022-08-03 00:00:00-04:00  61.466534  61.466534  61.466534  61.466534       0      0.000           0.0          0.000
2022-08-04 00:00:00-04:00  61.418617  61.418617  61.418617  61.418617       0      0.000           0.0          0.000
2022-08-05 00:00:00-04:00  61.332390  61.332390  61.332390  61.332390       0      0.000           0.0          0.000
2022-08-08 00:00:00-04:00  61.255733  61.255733  61.255733  61.255733       0      0.000           0.0          0.000
2022-08-09 00:00:00-04:00  60.997028  60.997028  60.997028  60.997028       0      0.000           0.0          0.000
2022-08-10 00:00:00-04:00  62.300133  62.300133  62.300133  62.300133       0      0.000           0.0          0.000
2022-08-11 00:00:00-04:00  62.271389  62.271389  62.271389  62.271389       0      0.000           0.0          0.000
2022-08-12 00:00:00-04:00  63.363701  63.363701  63.363701  63.363701       0      0.000           0.0          0.000
2022-08-15 00:00:00-04:00  63.612827  63.612827  63.612827  63.612827       0      0.000           0.0          0.000
2022-08-16 00:00:00-04:00  63.737389  63.737389  63.737389  63.737389       0      0.000           0.0          0.000
2022-08-17 00:00:00-04:00  63.287048  63.287048  63.287048  63.287048       0      0.000           0.0          0.000
2022-08-18 00:00:00-04:00  63.440357  63.440357  63.440357  63.440357       0      0.000           0.0          0.000
2022-08-19 00:00:00-04:00  62.625919  62.625919  62.625919  62.625919       0      0.000           0.0          0.000
2022-08-22 00:00:00-04:00  61.284477  61.284477  61.284477  61.284477       0      0.000           0.0          0.000
2022-08-23 00:00:00-04:00  61.150333  61.150333  61.150333  61.150333       0      0.000           0.0          0.000
2022-08-24 00:00:00-04:00  61.332390  61.332390  61.332390  61.332390       0      0.000           0.0          0.000
2022-08-25 00:00:00-04:00  62.194740  62.194740  62.194740  62.194740       0      0.000           0.0          0.000
2022-08-26 00:00:00-04:00  60.105934  60.105934  60.105934  60.105934       0      0.000           0.0          0.000
2022-08-29 00:00:00-04:00  59.703499  59.703499  59.703499  59.703499       0      0.000           0.0          0.000
2022-08-30 00:00:00-04:00  59.051949  59.051949  59.051949  59.051949       0      0.000           0.0          0.000
2022-08-31 00:00:00-04:00  58.601604  58.601604  58.601604  58.601604       0      0.000           0.0          0.000
2022-09-01 00:00:00-04:00  58.783657  58.783657  58.783657  58.783657       0      0.000           0.0          0.000
2022-09-02 00:00:00-04:00  58.160847  58.160847  58.160847  58.160847       0      0.000           0.0          0.000
2022-09-06 00:00:00-04:00  57.921307  57.921307  57.921307  57.921307       0      0.000           0.0          0.000
2022-09-07 00:00:00-04:00  58.984875  58.984875  58.984875  58.984875       0      0.000           0.0          0.000
2022-09-08 00:00:00-04:00  59.387302  59.387302  59.387302  59.387302       0      0.000           0.0          0.000
2022-09-09 00:00:00-04:00  60.297565  60.297565  60.297565  60.297565       0      0.000           0.0          0.000
2022-09-12 00:00:00-04:00  60.939533  60.939533  60.939533  60.939533       0      0.000           0.0          0.000
2022-09-13 00:00:00-04:00  58.304573  58.304573  58.304573  58.304573       0      0.000           0.0          0.000
2022-09-14 00:00:00-04:00  58.515369  58.515369  58.515369  58.515369       0      0.000           0.0          0.000
2022-09-15 00:00:00-04:00  57.863811  57.863811  57.863811  57.863811       0      0.000           0.0          0.000
2022-09-16 00:00:00-04:00  57.442219  57.442219  57.442219  57.442219       0      0.000           0.0          0.000
2022-09-19 00:00:00-04:00  57.835068  57.835068  57.835068  57.835068       0      0.000           0.0          0.000
2022-09-20 00:00:00-04:00  57.183517  57.183517  57.183517  57.183517       0      0.000           0.0          0.000
2022-09-21 00:00:00-04:00  56.215763  56.215763  56.215763  56.215763       0      0.000           0.0          0.000
2022-09-22 00:00:00-04:00  55.736683  55.736683  55.736683  55.736683       0      0.000           0.0          0.000
2022-09-23 00:00:00-04:00  54.778507  54.778507  54.778507  54.778507       0      0.000           0.0          0.000
2022-09-26 00:00:00-04:00  54.213196  54.213196  54.213196  54.213196       0      0.000           0.0          0.000
2022-09-27 00:00:00-04:00  54.107796  54.107796  54.107796  54.107796       0      0.000           0.0          0.000
2022-09-28 00:00:00-04:00  55.171364  55.171364  55.171364  55.171364       0      0.000           0.0          0.000
2022-09-29 00:00:00-04:00  54.011974  54.011974  54.011974  54.011974       0      0.000           0.0          0.000
2022-09-30 00:00:00-04:00  53.207115  53.207115  53.207115  53.207115       0      0.000           0.0          0.000
2022-10-03 00:00:00-04:00  54.577293  54.577293  54.577293  54.577293       0      0.000           0.0          0.000
2022-10-04 00:00:00-04:00  56.254093  56.254093  56.254093  56.254093       0      0.000           0.0          0.000
2022-10-05 00:00:00-04:00  56.148689  56.148689  56.148689  56.148689       0      0.000           0.0          0.000
2022-10-06 00:00:00-04:00  55.583370  55.583370  55.583370  55.583370       0      0.000           0.0          0.000
2022-10-07 00:00:00-04:00  54.031139  54.031139  54.031139  54.031139       0      0.000           0.0          0.000
2022-10-10 00:00:00-04:00  53.628712  53.628712  53.628712  53.628712       0      0.000           0.0          0.000
2022-10-11 00:00:00-04:00  53.274181  53.274181  53.274181  53.274181       0      0.000           0.0          0.000
2022-10-12 00:00:00-04:00  53.101715  53.101715  53.101715  53.101715       0      0.000           0.0          0.000
2022-10-13 00:00:00-04:00  54.491062  54.491062  54.491062  54.491062       0      0.000           0.0          0.000
2022-10-14 00:00:00-04:00  53.197533  53.197533  53.197533  53.197533       0      0.000           0.0          0.000
2022-10-17 00:00:00-04:00  54.606045  54.606045  54.606045  54.606045       0      0.000           0.0          0.000
2022-10-18 00:00:00-04:00  55.238438  55.238438  55.238438  55.238438       0      0.000           0.0          0.000
2022-10-19 00:00:00-04:00  54.864742  54.864742  54.864742  54.864742       0      0.000           0.0          0.000
2022-10-20 00:00:00-04:00  54.433571  54.433571  54.433571  54.433571       0      0.000           0.0          0.000
2022-10-21 00:00:00-04:00  55.727097  55.727097  55.727097  55.727097       0      0.000           0.0          0.000
2022-10-24 00:00:00-04:00  56.388233  56.388233  56.388233  56.388233       0      0.000           0.0          0.000
2022-10-25 00:00:00-04:00  57.308079  57.308079  57.308079  57.308079       0      0.000           0.0          0.000
2022-10-26 00:00:00-04:00  56.886482  56.886482  56.886482  56.886482       0      0.000           0.0          0.000
2022-10-27 00:00:00-04:00  56.541542  56.541542  56.541542  56.541542       0      0.000           0.0          0.000
2022-10-28 00:00:00-04:00  57.940468  57.940468  57.940468  57.940468       0      0.000           0.0          0.000
2022-10-31 00:00:00-04:00  57.509293  57.509293  57.509293  57.509293       0      0.000           0.0          0.000
2022-11-01 00:00:00-04:00  57.269753  57.269753  57.269753  57.269753       0      0.000           0.0          0.000
2022-11-02 00:00:00-04:00  55.842075  55.842075  55.842075  55.842075       0      0.000           0.0          0.000
2022-11-03 00:00:00-04:00  55.257595  55.257595  55.257595  55.257595       0      0.000           0.0          0.000
2022-11-04 00:00:00-04:00  56.024136  56.024136  56.024136  56.024136       0      0.000           0.0          0.000
2022-11-07 00:00:00-05:00  56.560703  56.560703  56.560703  56.560703       0      0.000           0.0          0.000
2022-11-08 00:00:00-05:00  56.876900  56.876900  56.876900  56.876900       0      0.000           0.0          0.000
2022-11-09 00:00:00-05:00  55.707935  55.707935  55.707935  55.707935       0      0.000           0.0          0.000
2022-11-10 00:00:00-05:00  58.802818  58.802818  58.802818  58.802818       0      0.000           0.0          0.000
2022-11-11 00:00:00-05:00  59.339397  59.339397  59.339397  59.339397       0      0.000           0.0          0.000
2022-11-14 00:00:00-05:00  58.821987  58.821987  58.821987  58.821987       0      0.000           0.0          0.000
2022-11-15 00:00:00-05:00  59.339397  59.339397  59.339397  59.339397       0      0.000           0.0          0.000
2022-11-16 00:00:00-05:00  58.869888  58.869888  58.869888  58.869888       0      0.000           0.0          0.000
2022-11-17 00:00:00-05:00  58.697422  58.697422  58.697422  58.697422       0      0.000           0.0          0.000
2022-11-18 00:00:00-05:00  58.975292  58.975292  58.975292  58.975292       0      0.000           0.0          0.000
2022-11-21 00:00:00-05:00  58.754913  58.754913  58.754913  58.754913       0      0.000           0.0          0.000
2022-11-22 00:00:00-05:00  59.550194  59.550194  59.550194  59.550194       0      0.000           0.0          0.000
2022-11-23 00:00:00-05:00  59.914295  59.914295  59.914295  59.914295       0      0.000           0.0          0.000
2022-11-25 00:00:00-05:00  59.895130  59.895130  59.895130  59.895130       0      0.000           0.0          0.000
2022-11-28 00:00:00-05:00  58.965710  58.965710  58.965710  58.965710       0      0.000           0.0          0.000
2022-11-29 00:00:00-05:00  58.879471  58.879471  58.879471  58.879471       0      0.000           0.0          0.000
2022-11-30 00:00:00-05:00  60.719158  60.719158  60.719158  60.719158       0      0.000           0.0          0.000
2022-12-01 00:00:00-05:00  60.680836  60.680836  60.680836  60.680836       0      0.000           0.0          0.000
2022-12-02 00:00:00-05:00  60.613762  60.613762  60.613762  60.613762       0      0.000           0.0          0.000
2022-12-05 00:00:00-05:00  59.521446  59.521446  59.521446  59.521446       0      0.000           0.0          0.000
2022-12-06 00:00:00-05:00  58.668674  58.668674  58.668674  58.668674       0      0.000           0.0          0.000
2022-12-07 00:00:00-05:00  58.563278  58.563278  58.563278  58.563278       0      0.000           0.0          0.000
2022-12-08 00:00:00-05:00  59.013618  59.013618  59.013618  59.013618       0      0.000           0.0          0.000
2022-12-09 00:00:00-05:00  58.576435  58.576435  58.576435  58.576435       0      0.981           0.0          0.000
2022-12-12 00:00:00-05:00  59.413799  59.413799  59.413799  59.413799       0      0.000           0.0          0.000
2022-12-13 00:00:00-05:00  59.842216  59.842216  59.842216  59.842216       0      0.000           0.0          0.000
2022-12-14 00:00:00-05:00  59.491692  59.491692  59.491692  59.491692       0      0.000           0.0          0.000
2022-12-15 00:00:00-05:00  58.011707  58.011707  58.011707  58.011707       0      0.000           0.0          0.000
2022-12-16 00:00:00-05:00  57.378815  57.378815  57.378815  57.378815       0      0.000           0.0          0.000
2022-12-19 00:00:00-05:00  56.862766  56.862766  56.862766  56.862766       0      0.000           0.0          0.000
2022-12-20 00:00:00-05:00  56.921181  56.921181  56.921181  56.921181       0      0.000           0.0          0.000
2022-12-21 00:00:00-05:00  57.778019  57.778019  57.778019  57.778019       0      0.000           0.0          0.000
2022-12-22 00:00:00-05:00  56.940659  56.940659  56.940659  56.940659       0      0.000           0.0          0.000
2022-12-23 00:00:00-05:00  57.281448  57.281448  57.281448  57.281448       0      0.000           0.0          0.000
2022-12-27 00:00:00-05:00  57.047764  57.047764  57.047764  57.047764       0      0.000           0.0          0.000
2022-12-28 00:00:00-05:00  56.366188  56.366188  56.366188  56.366188       0      0.000           0.0          0.000
2022-12-29 00:00:00-05:00  57.359341  57.359341  57.359341  57.359341       0      0.000           0.0          0.000
2022-12-30 00:00:00-05:00  57.213287  57.213287  57.213287  57.213287       0      0.000           0.0          0.000
2023-01-03 00:00:00-05:00  56.989342  56.989342  56.989342  56.989342       0      0.000           0.0          0.000
2023-01-04 00:00:00-05:00  57.417763  57.417763  57.417763  57.417763       0      0.000           0.0          0.000
2023-01-05 00:00:00-05:00  56.755661  56.755661  56.755661  56.755661       0      0.000           0.0          0.000
2023-01-06 00:00:00-05:00  58.060387  58.060387  58.060387  58.060387       0      0.000           0.0          0.000
2023-01-09 00:00:00-05:00  58.021439  58.021439  58.021439  58.021439       0      0.000           0.0          0.000
2023-01-10 00:00:00-05:00  58.430382  58.430382  58.430382  58.430382       0      0.000           0.0          0.000
2023-01-11 00:00:00-05:00  59.180115  59.180115  59.180115  59.180115       0      0.000           0.0          0.000
2023-01-12 00:00:00-05:00  59.384590  59.384590  59.384590  59.384590       0      0.000           0.0          0.000
2023-01-13 00:00:00-05:00  59.628010  59.628010  59.628010  59.628010       0      0.000           0.0          0.000
2023-01-17 00:00:00-05:00  59.511166  59.511166  59.511166  59.511166       0      0.000           0.0          0.000
2023-01-18 00:00:00-05:00  58.576435  58.576435  58.576435  58.576435       0      0.000           0.0          0.000
2023-01-19 00:00:00-05:00  58.138283  58.138283  58.138283  58.138283       0      0.000           0.0          0.000
2023-01-20 00:00:00-05:00  59.238537  59.238537  59.238537  59.238537       0      0.000           0.0          0.000
2023-01-23 00:00:00-05:00  59.949318  59.949318  59.949318  59.949318       0      0.000           0.0          0.000
2023-01-24 00:00:00-05:00  59.900639  59.900639  59.900639  59.900639       0      0.000           0.0          0.000
2023-01-25 00:00:00-05:00  59.890900  59.890900  59.890900  59.890900       0      0.000           0.0          0.000
2023-01-26 00:00:00-05:00  60.553001  60.553001  60.553001  60.553001       0      0.000           0.0          0.000
2023-01-27 00:00:00-05:00  60.708790  60.708790  60.708790  60.708790       0      0.000           0.0          0.000
2023-01-30 00:00:00-05:00  59.929848  59.929848  59.929848  59.929848       0      0.000           0.0          0.000
2023-01-31 00:00:00-05:00  60.806156  60.806156  60.806156  60.806156       0      0.000           0.0          0.000
2023-02-01 00:00:00-05:00  61.439045  61.439045  61.439045  61.439045       0      0.000           0.0          0.000
2023-02-02 00:00:00-05:00  62.344570  62.344570  62.344570  62.344570       0      0.000           0.0          0.000
2023-02-03 00:00:00-05:00  61.701939  61.701939  61.701939  61.701939       0      0.000           0.0          0.000
2023-02-06 00:00:00-05:00  61.331944  61.331944  61.331944  61.331944       0      0.000           0.0          0.000
2023-02-07 00:00:00-05:00  62.120625  62.120625  62.120625  62.120625       0      0.000           0.0          0.000
2023-02-08 00:00:00-05:00  61.439045  61.439045  61.439045  61.439045       0      0.000           0.0          0.000
2023-02-09 00:00:00-05:00  60.903522  60.903522  60.903522  60.903522       0      0.000           0.0          0.000
2023-02-10 00:00:00-05:00  61.049576  61.049576  61.049576  61.049576       0      0.000           0.0          0.000
2023-02-13 00:00:00-05:00  61.750626  61.750626  61.750626  61.750626       0      0.000           0.0          0.000
2023-02-14 00:00:00-05:00  61.750626  61.750626  61.750626  61.750626       0      0.000           0.0          0.000
2023-02-15 00:00:00-05:00  61.935627  61.935627  61.935627  61.935627       0      0.000           0.0          0.000
2023-02-16 00:00:00-05:00  61.088524  61.088524  61.088524  61.088524       0      0.000           0.0          0.000
2023-02-17 00:00:00-05:00  60.923000  60.923000  60.923000  60.923000       0      0.000           0.0          0.000
2023-02-21 00:00:00-05:00  59.705902  59.705902  59.705902  59.705902       0      0.000           0.0          0.000
2023-02-22 00:00:00-05:00  59.608536  59.608536  59.608536  59.608536       0      0.000           0.0          0.000
2023-02-23 00:00:00-05:00  59.939587  59.939587  59.939587  59.939587       0      0.000           0.0          0.000
2023-02-24 00:00:00-05:00  59.306694  59.306694  59.306694  59.306694       0      0.000           0.0          0.000
2023-02-27 00:00:00-05:00  59.491692  59.491692  59.491692  59.491692       0      0.000           0.0          0.000
2023-02-28 00:00:00-05:00  59.316433  59.316433  59.316433  59.316433       0      0.000           0.0          0.000
2023-03-01 00:00:00-05:00  59.043800  59.043800  59.043800  59.043800       0      0.000           0.0          0.000
2023-03-02 00:00:00-05:00  59.501431  59.501431  59.501431  59.501431       0      0.000           0.0          0.000
2023-03-03 00:00:00-05:00  60.465370  60.465370  60.465370  60.465370       0      0.000           0.0          0.000
2023-03-06 00:00:00-05:00  60.514057  60.514057  60.514057  60.514057       0      0.000           0.0          0.000
2023-03-07 00:00:00-05:00  59.589062  59.589062  59.589062  59.589062       0      0.000           0.0          0.000
2023-03-08 00:00:00-05:00  59.676693  59.676693  59.676693  59.676693       0      0.000           0.0          0.000
2023-03-09 00:00:00-05:00  58.586174  58.586174  58.586174  58.586174       0      0.000           0.0          0.000
2023-03-10 00:00:00-05:00  57.729340  57.729340  57.729340  57.729340       0      0.000           0.0          0.000
2023-03-13 00:00:00-04:00  57.631969  57.631969  57.631969  57.631969       0      0.000           0.0          0.000
2023-03-14 00:00:00-04:00  58.615383  58.615383  58.615383  58.615383       0      0.000           0.0          0.000
2023-03-15 00:00:00-04:00  58.206436  58.206436  58.206436  58.206436       0      0.000           0.0          0.000
2023-03-16 00:00:00-04:00  59.238537  59.238537  59.238537  59.238537       0      0.000           0.0          0.000
2023-03-17 00:00:00-04:00  58.586174  58.586174  58.586174  58.586174       0      0.000           0.0          0.000
2023-03-20 00:00:00-04:00  59.111961  59.111961  59.111961  59.111961       0      0.000           0.0          0.000
2023-03-21 00:00:00-04:00  59.881165  59.881165  59.881165  59.881165       0      0.000           0.0          0.000
2023-03-22 00:00:00-04:00  58.897751  58.897751  58.897751  58.897751       0      0.000           0.0          0.000
2023-03-23 00:00:00-04:00  59.082748  59.082748  59.082748  59.082748       0      0.000           0.0          0.000
2023-03-24 00:00:00-04:00  59.413799  59.413799  59.413799  59.413799       0      0.000           0.0          0.000
2023-03-27 00:00:00-04:00  59.511166  59.511166  59.511166  59.511166       0      0.000           0.0          0.000
2023-03-28 00:00:00-04:00  59.423534  59.423534  59.423534  59.423534       0      0.000           0.0          0.000
2023-03-29 00:00:00-04:00  60.270638  60.270638  60.270638  60.270638       0      0.000           0.0          0.000
2023-03-30 00:00:00-04:00  60.621155  60.621155  60.621155  60.621155       0      0.000           0.0          0.000
2023-03-31 00:00:00-04:00  61.497467  61.497467  61.497467  61.497467       0      0.000           0.0          0.000
2023-04-03 00:00:00-04:00  61.721413  61.721413  61.721413  61.721413       0      0.000           0.0          0.000
2023-04-04 00:00:00-04:00  61.370888  61.370888  61.370888  61.370888       0      0.000           0.0          0.000
2023-04-05 00:00:00-04:00  61.224842  61.224842  61.224842  61.224842       0      0.000           0.0          0.000
2023-04-06 00:00:00-04:00  61.458519  61.458519  61.458519  61.458519       0      0.000           0.0          0.000
2023-04-10 00:00:00-04:00  61.526680  61.526680  61.526680  61.526680       0      0.000           0.0          0.000
2023-04-11 00:00:00-04:00  61.516941  61.516941  61.516941  61.516941       0      0.000           0.0          0.000
2023-04-12 00:00:00-04:00  61.263786  61.263786  61.263786  61.263786       0      0.000           0.0          0.000
2023-04-13 00:00:00-04:00  62.091412  62.091412  62.091412  62.091412       0      0.000           0.0          0.000
2023-04-14 00:00:00-04:00  61.964832  61.964832  61.964832  61.964832       0      0.000           0.0          0.000
2023-04-17 00:00:00-04:00  62.169304  62.169304  62.169304  62.169304       0      0.000           0.0          0.000
2023-04-18 00:00:00-04:00  62.217991  62.217991  62.217991  62.217991       0      0.000           0.0          0.000
2023-04-19 00:00:00-04:00  62.217991  62.217991  62.217991  62.217991       0      0.000           0.0          0.000
2023-04-20 00:00:00-04:00  61.847992  61.847992  61.847992  61.847992       0      0.000           0.0          0.000
2023-04-21 00:00:00-04:00  61.906414  61.906414  61.906414  61.906414       0      0.000           0.0          0.000
2023-04-24 00:00:00-04:00  61.955101  61.955101  61.955101  61.955101       0      0.000           0.0          0.000
2023-04-25 00:00:00-04:00  60.981422  60.981422  60.981422  60.981422       0      0.000           0.0          0.000
2023-04-26 00:00:00-04:00  60.747738  60.747738  60.747738  60.747738       0      0.000           0.0          0.000
2023-04-27 00:00:00-04:00  61.935627  61.935627  61.935627  61.935627       0      0.000           0.0          0.000
2023-04-28 00:00:00-04:00  62.451672  62.451672  62.451672  62.451672       0      0.000           0.0          0.000
2023-05-01 00:00:00-04:00  62.432201  62.432201  62.432201  62.432201       0      0.000           0.0          0.000
2023-05-02 00:00:00-04:00  61.711681  61.711681  61.711681  61.711681       0      0.000           0.0          0.000
2023-05-03 00:00:00-04:00  61.283260  61.283260  61.283260  61.283260       0      0.000           0.0          0.000
2023-05-04 00:00:00-04:00  60.845104  60.845104  60.845104  60.845104       0      0.000           0.0          0.000
2023-05-05 00:00:00-04:00  61.974575  61.974575  61.974575  61.974575       0      0.000           0.0          0.000
2023-05-08 00:00:00-04:00  61.994045  61.994045  61.994045  61.994045       0      0.000           0.0          0.000
2023-05-09 00:00:00-04:00  61.721413  61.721413  61.721413  61.721413       0      0.000           0.0          0.000
2023-05-10 00:00:00-04:00  61.994045  61.994045  61.994045  61.994045       0      0.000           0.0          0.000
2023-05-11 00:00:00-04:00  61.906414  61.906414  61.906414  61.906414       0      0.000           0.0          0.000
2023-05-12 00:00:00-04:00  61.818783  61.818783  61.818783  61.818783       0      0.000           0.0          0.000
2023-05-15 00:00:00-04:00  62.013515  62.013515  62.013515  62.013515       0      0.000           0.0          0.000
2023-05-16 00:00:00-04:00  61.624046  61.624046  61.624046  61.624046       0      0.000           0.0          0.000
2023-05-17 00:00:00-04:00  62.364048  62.364048  62.364048  62.364048       0      0.000           0.0          0.000
2023-05-18 00:00:00-04:00  62.967720  62.967720  62.967720  62.967720       0      0.000           0.0          0.000
2023-05-19 00:00:00-04:00  62.880093  62.880093  62.880093  62.880093       0      0.000           0.0          0.000
2023-05-22 00:00:00-04:00  62.889824  62.889824  62.889824  62.889824       0      0.000           0.0          0.000
2023-05-23 00:00:00-04:00  62.188778  62.188778  62.188778  62.188778       0      0.000           0.0          0.000
2023-05-24 00:00:00-04:00  61.731155  61.731155  61.731155  61.731155       0      0.000           0.0          0.000
2023-05-25 00:00:00-04:00  62.276409  62.276409  62.276409  62.276409       0      0.000           0.0          0.000
2023-05-26 00:00:00-04:00  63.094303  63.094303  63.094303  63.094303       0      0.000           0.0          0.000
2023-05-30 00:00:00-04:00  63.094303  63.094303  63.094303  63.094303       0      0.000           0.0          0.000
2023-05-31 00:00:00-04:00  62.724300  62.724300  62.724300  62.724300       0      0.000           0.0          0.000
2023-06-01 00:00:00-04:00  63.357193  63.357193  63.357193  63.357193       0      0.000           0.0          0.000
2023-06-02 00:00:00-04:00  64.282181  64.282181  64.282181  64.282181       0      0.000           0.0          0.000
2023-06-05 00:00:00-04:00  64.155609  64.155609  64.155609  64.155609       0      0.000           0.0          0.000
2023-06-06 00:00:00-04:00  64.301666  64.301666  64.301666  64.301666       0      0.000           0.0          0.000
2023-06-07 00:00:00-04:00  64.058243  64.058243  64.058243  64.058243       0      0.000           0.0          0.000
2023-06-08 00:00:00-04:00  64.467186  64.467186  64.467186  64.467186       0      0.000           0.0          0.000
2023-06-09 00:00:00-04:00  64.545082  64.545082  64.545082  64.545082       0      0.000           0.0          0.000
2023-06-12 00:00:00-04:00  65.139023  65.139023  65.139023  65.139023       0      0.000           0.0          0.000
2023-06-13 00:00:00-04:00  65.596657  65.596657  65.596657  65.596657       0      0.000           0.0          0.000
2023-06-14 00:00:00-04:00  65.664810  65.664810  65.664810  65.664810       0      0.000           0.0          0.000
2023-06-15 00:00:00-04:00  66.472954  66.472954  66.472954  66.472954       0      0.000           0.0          0.000
2023-06-16 00:00:00-04:00  66.229538  66.229538  66.229538  66.229538       0      0.000           0.0          0.000
2023-06-20 00:00:00-04:00  65.917961  65.917961  65.917961  65.917961       0      0.000           0.0          0.000
2023-06-21 00:00:00-04:00  65.577171  65.577171  65.577171  65.577171       0      0.000           0.0          0.000
2023-06-22 00:00:00-04:00  65.830338  65.830338  65.830338  65.830338       0      0.000           0.0          0.000
2023-06-23 00:00:00-04:00  65.324013  65.324013  65.324013  65.324013       0      0.000           0.0          0.000
2023-06-26 00:00:00-04:00  65.031921  65.031921  65.031921  65.031921       0      0.000           0.0          0.000
2023-06-27 00:00:00-04:00  65.771912  65.771912  65.771912  65.771912       0      0.000           0.0          0.000
2023-06-28 00:00:00-04:00  65.752441  65.752441  65.752441  65.752441       0      0.000           0.0          0.000
2023-06-29 00:00:00-04:00  66.054276  66.054276  66.054276  66.054276       0      0.000           0.0          0.000
2023-06-30 00:00:00-04:00  66.862434  66.862434  66.862434  66.862434       0      0.000           0.0          0.000
2023-07-03 00:00:00-04:00  66.950058  66.950058  66.950058  66.950058       0      0.000           0.0          0.000
2023-07-05 00:00:00-04:00  66.823486  66.823486  66.823486  66.823486       0      0.000           0.0          0.000
2023-07-06 00:00:00-04:00  66.297699  66.297699  66.297699  66.297699       0      0.000           0.0          0.000
2023-07-07 00:00:00-04:00  66.122444  66.122444  66.122444  66.122444       0      0.000           0.0          0.000
2023-07-10 00:00:00-04:00  66.278229  66.278229  66.278229  66.278229       0      0.000           0.0          0.000
2023-07-11 00:00:00-04:00  66.278229  66.278229  66.278229  66.278229       0      0.000           0.0          0.000
2023-07-12 00:00:00-04:00  67.222694  67.222694  67.222694  67.222694       0      0.000           0.0          0.000
2023-07-13 00:00:00-04:00  67.797165  67.797165  67.797165  67.797165       0      0.000           0.0          0.000
2023-07-14 00:00:00-04:00  67.729004  67.729004  67.729004  67.729004       0      0.000           0.0          0.000
2023-07-17 00:00:00-04:00  67.991898  67.991898  67.991898  67.991898       0      0.000           0.0          0.000
2023-07-18 00:00:00-04:00  68.478737  68.478737  68.478737  68.478737       0      0.000           0.0          0.000
2023-07-19 00:00:00-04:00  68.634521  68.634521  68.634521  68.634521       0      0.000           0.0          0.000
2023-07-20 00:00:00-04:00  68.186630  68.186630  68.186630  68.186630       0      0.000           0.0          0.000
2023-07-21 00:00:00-04:00  68.206116  68.206116  68.206116  68.206116       0      0.000           0.0          0.000
2023-07-24 00:00:00-04:00  68.478737  68.478737  68.478737  68.478737       0      0.000           0.0          0.000
2023-07-25 00:00:00-04:00  68.673470  68.673470  68.673470  68.673470       0      0.000           0.0          0.000
2023-07-26 00:00:00-04:00  68.663727  68.663727  68.663727  68.663727       0      0.000           0.0          0.000
2023-07-27 00:00:00-04:00  68.225578  68.225578  68.225578  68.225578       0      0.000           0.0          0.000
2023-07-28 00:00:00-04:00  68.907150  68.907150  68.907150  68.907150       0      0.000           0.0          0.000
2023-07-31 00:00:00-04:00  69.014259  69.014259  69.014259  69.014259       0      0.000           0.0          0.000
2023-08-01 00:00:00-04:00  68.829262  68.829262  68.829262  68.829262       0      0.000           0.0          0.000
2023-08-02 00:00:00-04:00  67.875061  67.875061  67.875061  67.875061       0      0.000           0.0          0.000
2023-08-03 00:00:00-04:00  67.709534  67.709534  67.709534  67.709534       0      0.000           0.0          0.000
2023-08-04 00:00:00-04:00  67.349274  67.349274  67.349274  67.349274       0      0.000           0.0          0.000
2023-08-07 00:00:00-04:00  67.962692  67.962692  67.962692  67.962692       0      0.000           0.0          0.000
2023-08-08 00:00:00-04:00  67.680321  67.680321  67.680321  67.680321       0      0.000           0.0          0.000
2023-08-09 00:00:00-04:00  67.203217  67.203217  67.203217  67.203217       0      0.000           0.0          0.000
2023-08-10 00:00:00-04:00  67.232430  67.232430  67.232430  67.232430       0      0.000           0.0          0.000
2023-08-11 00:00:00-04:00  67.174004  67.174004  67.174004  67.174004       0      0.000           0.0          0.000
2023-08-14 00:00:00-04:00  67.563477  67.563477  67.563477  67.563477       0      0.000           0.0          0.000
2023-08-15 00:00:00-04:00  66.784538  66.784538  66.784538  66.784538       0      0.000           0.0          0.000
2023-08-16 00:00:00-04:00  66.297699  66.297699  66.297699  66.297699       0      0.000           0.0          0.000
2023-08-17 00:00:00-04:00  65.801125  65.801125  65.801125  65.801125       0      0.000           0.0          0.000
2023-08-18 00:00:00-04:00  65.791389  65.791389  65.791389  65.791389       0      0.000           0.0          0.000
2023-08-21 00:00:00-04:00  66.249016  66.249016  66.249016  66.249016       0      0.000           0.0          0.000
2023-08-22 00:00:00-04:00  66.064011  66.064011  66.064011  66.064011       0      0.000           0.0          0.000
2023-08-23 00:00:00-04:00  66.794273  66.794273  66.794273  66.794273       0      0.000           0.0          0.000
2023-08-24 00:00:00-04:00  65.898491  65.898491  65.898491  65.898491       0      0.000           0.0          0.000
2023-08-25 00:00:00-04:00  66.346382  66.346382  66.346382  66.346382       0      0.000           0.0          0.000
2023-08-28 00:00:00-04:00  66.765060  66.765060  66.765060  66.765060       0      0.000           0.0          0.000
2023-08-29 00:00:00-04:00  67.738739  67.738739  67.738739  67.738739       0      0.000           0.0          0.000
2023-08-30 00:00:00-04:00  68.011368  68.011368  68.011368  68.011368       0      0.000           0.0          0.000
2023-08-31 00:00:00-04:00  67.914009  67.914009  67.914009  67.914009       0      0.000           0.0          0.000
2023-09-01 00:00:00-04:00  68.040581  68.040581  68.040581  68.040581       0      0.000           0.0          0.000
2023-09-05 00:00:00-04:00  67.758217  67.758217  67.758217  67.758217       0      0.000           0.0          0.000
2023-09-06 00:00:00-04:00  67.290848  67.290848  67.290848  67.290848       0      0.000           0.0          0.000
2023-09-07 00:00:00-04:00  67.076637  67.076637  67.076637  67.076637       0      0.000           0.0          0.000
2023-09-08 00:00:00-04:00  67.183746  67.183746  67.183746  67.183746       0      0.000           0.0          0.000
2023-09-11 00:00:00-04:00  67.631638  67.631638  67.631638  67.631638       0      0.000           0.0          0.000
2023-09-12 00:00:00-04:00  67.251900  67.251900  67.251900  67.251900       0      0.000           0.0          0.000
2023-09-13 00:00:00-04:00  67.329796  67.329796  67.329796  67.329796       0      0.000           0.0          0.000
2023-09-14 00:00:00-04:00  67.923737  67.923737  67.923737  67.923737       0      0.000           0.0          0.000
2023-09-15 00:00:00-04:00  67.096123  67.096123  67.096123  67.096123       0      0.000           0.0          0.000
2023-09-18 00:00:00-04:00  67.096123  67.096123  67.096123  67.096123       0      0.000           0.0          0.000
2023-09-19 00:00:00-04:00  66.998741  66.998741  66.998741  66.998741       0      0.000           0.0          0.000
2023-09-20 00:00:00-04:00  66.375595  66.375595  66.375595  66.375595       0      0.000           0.0          0.000
2023-09-21 00:00:00-04:00  65.294807  65.294807  65.294807  65.294807       0      0.000           0.0          0.000
2023-09-22 00:00:00-04:00  65.139023  65.139023  65.139023  65.139023       0      0.000           0.0          0.000
2023-09-25 00:00:00-04:00  65.401917  65.401917  65.401917  65.401917       0      0.000           0.0          0.000
2023-09-26 00:00:00-04:00  64.447716  64.447716  64.447716  64.447716       0      0.000           0.0          0.000
2023-09-27 00:00:00-04:00  64.457451  64.457451  64.457451  64.457451       0      0.000           0.0          0.000
2023-09-28 00:00:00-04:00  64.846916  64.846916  64.846916  64.846916       0      0.000           0.0          0.000
2023-09-29 00:00:00-04:00  64.671661  64.671661  64.671661  64.671661       0      0.000           0.0          0.000
2023-10-02 00:00:00-04:00  64.681389  64.681389  64.681389  64.681389       0      0.000           0.0          0.000
2023-10-03 00:00:00-04:00  63.795345  63.795345  63.795345  63.795345       0      0.000           0.0          0.000
2023-10-04 00:00:00-04:00  64.311394  64.311394  64.311394  64.311394       0      0.000           0.0          0.000
2023-10-05 00:00:00-04:00  64.243240  64.243240  64.243240  64.243240       0      0.000           0.0          0.000
2023-10-06 00:00:00-04:00  65.012444  65.012444  65.012444  65.012444       0      0.000           0.0          0.000
2023-10-09 00:00:00-04:00  65.421394  65.421394  65.421394  65.421394       0      0.000           0.0          0.000
2023-10-10 00:00:00-04:00  65.762177  65.762177  65.762177  65.762177       0      0.000           0.0          0.000
2023-10-11 00:00:00-04:00  66.044548  66.044548  66.044548  66.044548       0      0.000           0.0          0.000
2023-10-12 00:00:00-04:00  65.645340  65.645340  65.645340  65.645340       0      0.000           0.0          0.000
2023-10-13 00:00:00-04:00  65.314285  65.314285  65.314285  65.314285       0      0.000           0.0          0.000
2023-10-16 00:00:00-04:00  66.005600  66.005600  66.005600  66.005600       0      0.000           0.0          0.000
2023-10-17 00:00:00-04:00  65.995857  65.995857  65.995857  65.995857       0      0.000           0.0          0.000
2023-10-18 00:00:00-04:00  65.119545  65.119545  65.119545  65.119545       0      0.000           0.0          0.000
2023-10-19 00:00:00-04:00  64.564552  64.564552  64.564552  64.564552       0      0.000           0.0          0.000
2023-10-20 00:00:00-04:00  63.756405  63.756405  63.756405  63.756405       0      0.000           0.0          0.000
2023-10-23 00:00:00-04:00  63.649300  63.649300  63.649300  63.649300       0      0.000           0.0          0.000
2023-10-24 00:00:00-04:00  64.116661  64.116661  64.116661  64.116661       0      0.000           0.0          0.000
2023-10-25 00:00:00-04:00  63.191669  63.191669  63.191669  63.191669       0      0.000           0.0          0.000
2023-10-26 00:00:00-04:00  62.451672  62.451672  62.451672  62.451672       0      0.000           0.0          0.000
2023-10-27 00:00:00-04:00  62.149834  62.149834  62.149834  62.149834       0      0.000           0.0          0.000
2023-10-30 00:00:00-04:00  62.899563  62.899563  62.899563  62.899563       0      0.000           0.0          0.000
2023-10-31 00:00:00-04:00  63.318245  63.318245  63.318245  63.318245       0      0.000           0.0          0.000
2023-11-01 00:00:00-04:00  63.980350  63.980350  63.980350  63.980350       0      0.000           0.0          0.000
2023-11-02 00:00:00-04:00  65.187706  65.187706  65.187706  65.187706       0      0.000           0.0          0.000
2023-11-03 00:00:00-04:00  65.801125  65.801125  65.801125  65.801125       0      0.000           0.0          0.000
2023-11-06 00:00:00-05:00  65.917961  65.917961  65.917961  65.917961       0      0.000           0.0          0.000
2023-11-07 00:00:00-05:00  66.112701  66.112701  66.112701  66.112701       0      0.000           0.0          0.000
2023-11-08 00:00:00-05:00  66.180855  66.180855  66.180855  66.180855       0      0.000           0.0          0.000
2023-11-09 00:00:00-05:00  65.655067  65.655067  65.655067  65.655067       0      0.000           0.0          0.000
2023-11-10 00:00:00-05:00  66.696907  66.696907  66.696907  66.696907       0      0.000           0.0          0.000
2023-11-13 00:00:00-05:00  66.638489  66.638489  66.638489  66.638489       0      0.000           0.0          0.000
2023-11-14 00:00:00-05:00  67.923737  67.923737  67.923737  67.923737       0      0.000           0.0          0.000
2023-11-15 00:00:00-05:00  68.050316  68.050316  68.050316  68.050316       0      0.000           0.0          0.000
2023-11-16 00:00:00-05:00  68.147682  68.147682  68.147682  68.147682       0      0.000           0.0          0.000
2023-11-17 00:00:00-05:00  68.235321  68.235321  68.235321  68.235321       0      0.000           0.0          0.000
2023-11-20 00:00:00-05:00  68.741623  68.741623  68.741623  68.741623       0      0.000           0.0          0.000
2023-11-21 00:00:00-05:00  68.605316  68.605316  68.605316  68.605316       0      0.000           0.0          0.000
2023-11-22 00:00:00-05:00  68.887680  68.887680  68.887680  68.887680       0      0.000           0.0          0.000
2023-11-24 00:00:00-05:00  68.926628  68.926628  68.926628  68.926628       0      0.000           0.0          0.000
2023-11-27 00:00:00-05:00  68.800056  68.800056  68.800056  68.800056       0      0.000           0.0          0.000
2023-11-28 00:00:00-05:00  68.868210  68.868210  68.868210  68.868210       0      0.000           0.0          0.000
2023-11-29 00:00:00-05:00  68.809784  68.809784  68.809784  68.809784       0      0.000           0.0          0.000
2023-11-30 00:00:00-05:00  69.092155  69.092155  69.092155  69.092155       0      0.000           0.0          0.000
2023-12-01 00:00:00-05:00  69.501099  69.501099  69.501099  69.501099       0      0.000           0.0          0.000
2023-12-04 00:00:00-05:00  69.131104  69.131104  69.131104  69.131104       0      0.000           0.0          0.000
2023-12-05 00:00:00-05:00  69.092155  69.092155  69.092155  69.092155       0      0.000           0.0          0.000
2023-12-06 00:00:00-05:00  68.829262  68.829262  68.829262  68.829262       0      0.000           0.0          0.000
2023-12-07 00:00:00-05:00  69.384262  69.384262  69.384262  69.384262       0      0.000           0.0          0.000
2023-12-08 00:00:00-05:00  69.676765  69.676765  69.676765  69.676765       0      1.046           0.0          0.000
2023-12-11 00:00:00-05:00  69.943565  69.943565  69.943565  69.943565       0      0.000           0.0          0.000
2023-12-12 00:00:00-05:00  70.269669  70.269669  70.269669  70.269669       0      0.000           0.0          0.000
2023-12-13 00:00:00-05:00  71.228210  71.228210  71.228210  71.228210       0      0.000           0.0          0.000
2023-12-14 00:00:00-05:00  71.435722  71.435722  71.435722  71.435722       0      0.000           0.0          0.000
2023-12-15 00:00:00-05:00  71.435722  71.435722  71.435722  71.435722       0      0.000           0.0          0.000
2023-12-18 00:00:00-05:00  71.761826  71.761826  71.761826  71.761826       0      0.000           0.0          0.000
2023-12-19 00:00:00-05:00  72.186745  72.186745  72.186745  72.186745       0      0.000           0.0          0.000
2023-12-20 00:00:00-05:00  71.129395  71.129395  71.129395  71.129395       0      0.000           0.0          0.000
2023-12-21 00:00:00-05:00  71.870529  71.870529  71.870529  71.870529       0      0.000           0.0          0.000
2023-12-22 00:00:00-05:00  71.989105  71.989105  71.989105  71.989105       0      0.000           0.0          0.000
2023-12-26 00:00:00-05:00  72.285561  72.285561  72.285561  72.285561       0      0.000           0.0          0.000
2023-12-27 00:00:00-05:00  72.404137  72.404137  72.404137  72.404137       0      0.000           0.0          0.000
2023-12-28 00:00:00-05:00  72.433792  72.433792  72.433792  72.433792       0      0.000           0.0          0.000
2023-12-29 00:00:00-05:00  72.236153  72.236153  72.236153  72.236153       0      0.000           0.0          0.000
2024-01-02 00:00:00-05:00  71.831001  71.831001  71.831001  71.831001       0      0.000           0.0          0.000
2024-01-03 00:00:00-05:00  71.257851  71.257851  71.257851  71.257851       0      0.000           0.0          0.000
2024-01-04 00:00:00-05:00  71.020691  71.020691  71.020691  71.020691       0      0.000           0.0          0.000
2024-01-05 00:00:00-05:00  71.149155  71.149155  71.149155  71.149155       0      0.000           0.0          0.000
2024-01-08 00:00:00-05:00  72.157097  72.157097  72.157097  72.157097       0      0.000           0.0          0.000
2024-01-09 00:00:00-05:00  72.058281  72.058281  72.058281  72.058281       0      0.000           0.0          0.000
2024-01-10 00:00:00-05:00  72.463440  72.463440  72.463440  72.463440       0      0.000           0.0          0.000
2024-01-11 00:00:00-05:00  72.423912  72.423912  72.423912  72.423912       0      0.000           0.0          0.000
2024-01-12 00:00:00-05:00  72.483200  72.483200  72.483200  72.483200       0      0.000           0.0          0.000
2024-01-16 00:00:00-05:00  72.206505  72.206505  72.206505  72.206505       0      0.000           0.0          0.000
2024-01-17 00:00:00-05:00  71.811234  71.811234  71.811234  71.811234       0      0.000           0.0          0.000
2024-01-18 00:00:00-05:00  72.443672  72.443672  72.443672  72.443672       0      0.000           0.0          0.000
2024-01-19 00:00:00-05:00  73.342918  73.342918  73.342918  73.342918       0      0.000           0.0          0.000
2024-01-22 00:00:00-05:00  73.501022  73.501022  73.501022  73.501022       0      0.000           0.0          0.000
2024-01-23 00:00:00-05:00  73.718422  73.718422  73.718422  73.718422       0      0.000           0.0          0.000
2024-01-24 00:00:00-05:00  73.777718  73.777718  73.777718  73.777718       0      0.000           0.0          0.000
2024-01-25 00:00:00-05:00  74.172989  74.172989  74.172989  74.172989       0      0.000           0.0          0.000
2024-01-26 00:00:00-05:00  74.123581  74.123581  74.123581  74.123581       0      0.000           0.0          0.000
2024-01-29 00:00:00-05:00  74.686844  74.686844  74.686844  74.686844       0      0.000           0.0          0.000
2024-01-30 00:00:00-05:00  74.647316  74.647316  74.647316  74.647316       0      0.000           0.0          0.000
2024-01-31 00:00:00-05:00  73.441734  73.441734  73.441734  73.441734       0      0.000           0.0          0.000
2024-02-01 00:00:00-05:00  74.370628  74.370628  74.370628  74.370628       0      0.000           0.0          0.000
2024-02-02 00:00:00-05:00  75.161171  75.161171  75.161171  75.161171       0      0.000           0.0          0.000
2024-02-05 00:00:00-05:00  74.924011  74.924011  74.924011  74.924011       0      0.000           0.0          0.000
2024-02-06 00:00:00-05:00  75.101883  75.101883  75.101883  75.101883       0      0.000           0.0          0.000
2024-02-07 00:00:00-05:00  75.724434  75.724434  75.724434  75.724434       0      0.000           0.0          0.000
2024-02-08 00:00:00-05:00  75.773849  75.773849  75.773849  75.773849       0      0.000           0.0          0.000
2024-02-09 00:00:00-05:00  76.218529  76.218529  76.218529  76.218529       0      0.000           0.0          0.000
2024-02-12 00:00:00-05:00  76.139481  76.139481  76.139481  76.139481       0      0.000           0.0          0.000
2024-02-13 00:00:00-05:00  75.111763  75.111763  75.111763  75.111763       0      0.000           0.0          0.000
2024-02-14 00:00:00-05:00  75.843018  75.843018  75.843018  75.843018       0      0.000           0.0          0.000
2024-02-15 00:00:00-05:00  76.307465  76.307465  76.307465  76.307465       0      0.000           0.0          0.000
2024-02-16 00:00:00-05:00  75.951721  75.951721  75.951721  75.951721       0      0.000           0.0          0.000
2024-02-20 00:00:00-05:00  75.497154  75.497154  75.497154  75.497154       0      0.000           0.0          0.000
2024-02-21 00:00:00-05:00  75.595970  75.595970  75.595970  75.595970       0      0.000           0.0          0.000
2024-02-22 00:00:00-05:00  77.196831  77.196831  77.196831  77.196831       0      0.000           0.0          0.000
2024-02-23 00:00:00-05:00  77.226479  77.226479  77.226479  77.226479       0      0.000           0.0          0.000
2024-02-26 00:00:00-05:00  76.930016  76.930016  76.930016  76.930016       0      0.000           0.0          0.000
2024-02-27 00:00:00-05:00  77.068367  77.068367  77.068367  77.068367       0      0.000           0.0          0.000
2024-02-28 00:00:00-05:00  76.949783  76.949783  76.949783  76.949783       0      0.000           0.0          0.000
2024-02-29 00:00:00-05:00  77.364822  77.364822  77.364822  77.364822       0      0.000           0.0          0.000
2024-03-01 00:00:00-05:00  77.987373  77.987373  77.987373  77.987373       0      0.000           0.0          0.000
2024-03-04 00:00:00-05:00  77.898438  77.898438  77.898438  77.898438       0      0.000           0.0          0.000
2024-03-05 00:00:00-05:00  77.107895  77.107895  77.107895  77.107895       0      0.000           0.0          0.000
2024-03-06 00:00:00-05:00  77.503166  77.503166  77.503166  77.503166       0      0.000           0.0          0.000
2024-03-07 00:00:00-05:00  78.313477  78.313477  78.313477  78.313477       0      0.000           0.0          0.000
2024-03-08 00:00:00-05:00  77.809502  77.809502  77.809502  77.809502       0      0.000           0.0          0.000
2024-03-11 00:00:00-04:00  77.720566  77.720566  77.720566  77.720566       0      0.000           0.0          0.000
2024-03-12 00:00:00-04:00  78.600052  78.600052  78.600052  78.600052       0      0.000           0.0          0.000
2024-03-13 00:00:00-04:00  78.451820  78.451820  78.451820  78.451820       0      0.000           0.0          0.000
2024-03-14 00:00:00-04:00  78.244301  78.244301  78.244301  78.244301       0      0.000           0.0          0.000
2024-03-15 00:00:00-04:00  77.740326  77.740326  77.740326  77.740326       0      0.000           0.0          0.000
2024-03-18 00:00:00-04:00  78.234421  78.234421  78.234421  78.234421       0      0.000           0.0          0.000
2024-03-19 00:00:00-04:00  78.669220  78.669220  78.669220  78.669220       0      0.000           0.0          0.000
2024-03-20 00:00:00-04:00  79.380714  79.380714  79.380714  79.380714       0      0.000           0.0          0.000
2024-03-21 00:00:00-04:00  79.637634  79.637634  79.637634  79.637634       0      0.000           0.0          0.000
2024-03-22 00:00:00-04:00  79.528946  79.528946  79.528946  79.528946       0      0.000           0.0          0.000
2024-03-25 00:00:00-04:00  79.291779  79.291779  79.291779  79.291779       0      0.000           0.0          0.000
2024-03-26 00:00:00-04:00  79.064499  79.064499  79.064499  79.064499       0      0.000           0.0          0.000
2024-03-27 00:00:00-04:00  79.756226  79.756226  79.756226  79.756226       0      0.000           0.0          0.000
2024-03-28 00:00:00-04:00  79.855042  79.855042  79.855042  79.855042       0      0.000           0.0          0.000
2024-04-01 00:00:00-04:00  79.687050  79.687050  79.687050  79.687050       0      0.000           0.0          0.000
2024-04-02 00:00:00-04:00  79.113899  79.113899  79.113899  79.113899       0      0.000           0.0          0.000
2024-04-03 00:00:00-04:00  79.202843  79.202843  79.202843  79.202843       0      0.000           0.0          0.000
2024-04-04 00:00:00-04:00  78.234421  78.234421  78.234421  78.234421       0      0.000           0.0          0.000
2024-04-05 00:00:00-04:00  79.104027  79.104027  79.104027  79.104027       0      0.000           0.0          0.000
2024-04-08 00:00:00-04:00  79.074371  79.074371  79.074371  79.074371       0      0.000           0.0          0.000
2024-04-09 00:00:00-04:00  79.202843  79.202843  79.202843  79.202843       0      0.000           0.0          0.000
2024-04-10 00:00:00-04:00  78.451820  78.451820  78.451820  78.451820       0      0.000           0.0          0.000
2024-04-11 00:00:00-04:00  79.044731  79.044731  79.044731  79.044731       0      0.000           0.0          0.000
2024-04-12 00:00:00-04:00  77.898438  77.898438  77.898438  77.898438       0      0.000           0.0          0.000
2024-04-15 00:00:00-04:00  76.969543  76.969543  76.969543  76.969543       0      0.000           0.0          0.000
2024-04-16 00:00:00-04:00  76.811440  76.811440  76.811440  76.811440       0      0.000           0.0          0.000
2024-04-17 00:00:00-04:00  76.366753  76.366753  76.366753  76.366753       0      0.000           0.0          0.000
2024-04-18 00:00:00-04:00  76.198769  76.198769  76.198769  76.198769       0      0.000           0.0          0.000
2024-04-19 00:00:00-04:00  75.536682  75.536682  75.536682  75.536682       0      0.000           0.0          0.000
2024-04-22 00:00:00-04:00  76.198769  76.198769  76.198769  76.198769       0      0.000           0.0          0.000
2024-04-23 00:00:00-04:00  77.107895  77.107895  77.107895  77.107895       0      0.000           0.0          0.000
2024-04-24 00:00:00-04:00  77.127663  77.127663  77.127663  77.127663       0      0.000           0.0          0.000
2024-04-25 00:00:00-04:00  76.771912  76.771912  76.771912  76.771912       0      0.000           0.0          0.000
2024-04-26 00:00:00-04:00  77.552582  77.552582  77.552582  77.552582       0      0.000           0.0          0.000
2024-04-29 00:00:00-04:00  77.809502  77.809502  77.809502  77.809502       0      0.000           0.0          0.000
2024-04-30 00:00:00-04:00  76.584160  76.584160  76.584160  76.584160       0      0.000           0.0          0.000
2024-05-01 00:00:00-04:00  76.327225  76.327225  76.327225  76.327225       0      0.000           0.0          0.000
2024-05-02 00:00:00-04:00  77.018959  77.018959  77.018959  77.018959       0      0.000           0.0          0.000
2024-05-03 00:00:00-04:00  77.997261  77.997261  77.997261  77.997261       0      0.000           0.0          0.000
2024-05-06 00:00:00-04:00  78.797684  78.797684  78.797684  78.797684       0      0.000           0.0          0.000
2024-05-07 00:00:00-04:00  78.906387  78.906387  78.906387  78.906387       0      0.000           0.0          0.000
2024-05-08 00:00:00-04:00  78.906387  78.906387  78.906387  78.906387       0      0.000           0.0          0.000
2024-05-09 00:00:00-04:00  79.331306  79.331306  79.331306  79.331306       0      0.000           0.0          0.000
2024-05-10 00:00:00-04:00  79.469650  79.469650  79.469650  79.469650       0      0.000           0.0          0.000
2024-05-13 00:00:00-04:00  79.449890  79.449890  79.449890  79.449890       0      0.000           0.0          0.000
2024-05-14 00:00:00-04:00  79.845161  79.845161  79.845161  79.845161       0      0.000           0.0          0.000
2024-05-15 00:00:00-04:00  80.793816  80.793816  80.793816  80.793816       0      0.000           0.0          0.000
2024-05-16 00:00:00-04:00  80.645584  80.645584  80.645584  80.645584       0      0.000           0.0          0.000
2024-05-17 00:00:00-04:00  80.744408  80.744408  80.744408  80.744408       0      0.000           0.0          0.000
2024-05-20 00:00:00-04:00  80.823463  80.823463  80.823463  80.823463       0      0.000           0.0          0.000
2024-05-21 00:00:00-04:00  81.030975  81.030975  81.030975  81.030975       0      0.000           0.0          0.000
2024-05-22 00:00:00-04:00  80.813576  80.813576  80.813576  80.813576       0      0.000           0.0          0.000
2024-05-23 00:00:00-04:00  80.220673  80.220673  80.220673  80.220673       0      0.000           0.0          0.000
2024-05-24 00:00:00-04:00  80.783936  80.783936  80.783936  80.783936       0      0.000           0.0          0.000
2024-05-28 00:00:00-04:00  80.803696  80.803696  80.803696  80.803696       0      0.000           0.0          0.000
2024-05-29 00:00:00-04:00  80.210785  80.210785  80.210785  80.210785       0      0.000           0.0          0.000
2024-05-30 00:00:00-04:00  79.736458  79.736458  79.736458  79.736458       0      0.000           0.0          0.000
2024-05-31 00:00:00-04:00  79.736458  79.736458  79.736458  79.736458       0      0.000           0.0          0.000
2024-06-03 00:00:00-04:00  80.477600  80.477600  80.477600  80.477600       0      0.000           0.0          0.000
2024-06-04 00:00:00-04:00  80.606056  80.606056  80.606056  80.606056       0      0.000           0.0          0.000
2024-06-05 00:00:00-04:00  81.564598  81.564598  81.564598  81.564598       0      0.000           0.0          0.000
2024-06-06 00:00:00-04:00  81.544830  81.544830  81.544830  81.544830       0      0.000           0.0          0.000
2024-06-07 00:00:00-04:00  81.475655  81.475655  81.475655  81.475655       0      0.000           0.0          0.000
2024-06-10 00:00:00-04:00  81.693062  81.693062  81.693062  81.693062       0      0.000           0.0          0.000
2024-06-11 00:00:00-04:00  81.910461  81.910461  81.910461  81.910461       0      0.000           0.0          0.000
2024-06-12 00:00:00-04:00  82.612068  82.612068  82.612068  82.612068       0      0.000           0.0          0.000
2024-06-13 00:00:00-04:00  82.799828  82.799828  82.799828  82.799828       0      0.000           0.0          0.000
2024-06-14 00:00:00-04:00  82.789940  82.789940  82.789940  82.789940       0      0.000           0.0          0.000
2024-06-17 00:00:00-04:00  83.432266  83.432266  83.432266  83.432266       0      0.000           0.0          0.000
2024-06-18 00:00:00-04:00  83.649666  83.649666  83.649666  83.649666       0      0.000           0.0          0.000
2024-06-20 00:00:00-04:00  83.442146  83.442146  83.442146  83.442146       0      0.000           0.0          0.000
2024-06-21 00:00:00-04:00  83.313675  83.313675  83.313675  83.313675       0      0.000           0.0          0.000
2024-06-24 00:00:00-04:00  83.066635  83.066635  83.066635  83.066635       0      0.000           0.0          0.000
2024-06-25 00:00:00-04:00  83.392731  83.392731  83.392731  83.392731       0      0.000           0.0          0.000
2024-06-26 00:00:00-04:00  83.521194  83.521194  83.521194  83.521194       0      0.000           0.0          0.000
2024-06-27 00:00:00-04:00  83.600250  83.600250  83.600250  83.600250       0      0.000           0.0          0.000
2024-06-28 00:00:00-04:00  83.264275  83.264275  83.264275  83.264275       0      0.000           0.0          0.000
2024-07-01 00:00:00-04:00  83.491554  83.491554  83.491554  83.491554       0      0.000           0.0          0.000
2024-07-02 00:00:00-04:00  84.005409  84.005409  84.005409  84.005409       0      0.000           0.0          0.000
2024-07-03 00:00:00-04:00  84.440208  84.440208  84.440208  84.440208       0      0.000           0.0          0.000
2024-07-05 00:00:00-04:00  84.914536  84.914536  84.914536  84.914536       0      0.000           0.0          0.000
2024-07-08 00:00:00-04:00  85.003471  85.003471  85.003471  85.003471       0      0.000           0.0          0.000
2024-07-09 00:00:00-04:00  85.062767  85.062767  85.062767  85.062767       0      0.000           0.0          0.000
2024-07-10 00:00:00-04:00  85.942245  85.942245  85.942245  85.942245       0      0.000           0.0          0.000
2024-07-11 00:00:00-04:00  85.191223  85.191223  85.191223  85.191223       0      0.000           0.0          0.000
2024-07-12 00:00:00-04:00  85.665558  85.665558  85.665558  85.665558       0      0.000           0.0          0.000
2024-07-15 00:00:00-04:00  85.912605  85.912605  85.912605  85.912605       0      0.000           0.0          0.000
2024-07-16 00:00:00-04:00  86.465981  86.465981  86.465981  86.465981       0      0.000           0.0          0.000
2024-07-17 00:00:00-04:00  85.260399  85.260399  85.260399  85.260399       0      0.000           0.0          0.000
2024-07-18 00:00:00-04:00  84.598320  84.598320  84.598320  84.598320       0      0.000           0.0          0.000
2024-07-19 00:00:00-04:00  83.995529  83.995529  83.995529  83.995529       0      0.000           0.0          0.000
2024-07-22 00:00:00-04:00  84.904655  84.904655  84.904655  84.904655       0      0.000           0.0          0.000
2024-07-23 00:00:00-04:00  84.776192  84.776192  84.776192  84.776192       0      0.000           0.0          0.000
2024-07-24 00:00:00-04:00  82.809708  82.809708  82.809708  82.809708       0      0.000           0.0          0.000
2024-07-25 00:00:00-04:00  82.384789  82.384789  82.384789  82.384789       0      0.000           0.0          0.000
2024-07-26 00:00:00-04:00  83.303802  83.303802  83.303802  83.303802       0      0.000           0.0          0.000
2024-07-29 00:00:00-04:00  83.372971  83.372971  83.372971  83.372971       0      0.000           0.0          0.000
2024-07-30 00:00:00-04:00  82.957932  82.957932  82.957932  82.957932       0      0.000           0.0          0.000
2024-07-31 00:00:00-04:00  84.272217  84.272217  84.272217  84.272217       0      0.000           0.0          0.000
2024-08-01 00:00:00-04:00  83.125931  83.125931  83.125931  83.125931       0      0.000           0.0          0.000
2024-08-02 00:00:00-04:00  81.604126  81.604126  81.604126  81.604126       0      0.000           0.0          0.000
2024-08-05 00:00:00-04:00  79.153427  79.153427  79.153427  79.153427       0      0.000           0.0          0.000
2024-08-06 00:00:00-04:00  79.973625  79.973625  79.973625  79.973625       0      0.000           0.0          0.000
2024-08-07 00:00:00-04:00  79.360947  79.360947  79.360947  79.360947       0      0.000           0.0          0.000
2024-08-08 00:00:00-04:00  81.189095  81.189095  81.189095  81.189095       0      0.000           0.0          0.000
2024-08-09 00:00:00-04:00  81.574478  81.574478  81.574478  81.574478       0      0.000           0.0          0.000
2024-08-12 00:00:00-04:00  81.594246  81.594246  81.594246  81.594246       0      0.000           0.0          0.000
2024-08-13 00:00:00-04:00  82.967819  82.967819  82.967819  82.967819       0      0.000           0.0          0.000
2024-08-14 00:00:00-04:00  83.284035  83.284035  83.284035  83.284035       0      0.000           0.0          0.000
2024-08-15 00:00:00-04:00  84.657608  84.657608  84.657608  84.657608       0      0.000           0.0          0.000
2024-08-16 00:00:00-04:00  84.657608  84.657608  84.657608  84.657608       0      0.000           0.0          0.000
2024-08-19 00:00:00-04:00  85.675430  85.675430  85.675430  85.675430       0      0.000           0.0          0.000
2024-08-20 00:00:00-04:00  85.507446  85.507446  85.507446  85.507446       0      0.000           0.0          0.000
2024-08-21 00:00:00-04:00  85.873077  85.873077  85.873077  85.873077       0      0.000           0.0          0.000
2024-08-22 00:00:00-04:00  85.102295  85.102295  85.102295  85.102295       0      0.000           0.0          0.000
2024-08-23 00:00:00-04:00  86.080589  86.080589  86.080589  86.080589       0      0.000           0.0          0.000
2024-08-26 00:00:00-04:00  85.813782  85.813782  85.813782  85.813782       0      0.000           0.0          0.000
2024-08-27 00:00:00-04:00  85.952133  85.952133  85.952133  85.952133       0      0.000           0.0          0.000
2024-08-28 00:00:00-04:00  85.438271  85.438271  85.438271  85.438271       0      0.000           0.0          0.000
2024-08-29 00:00:00-04:00  85.448158  85.448158  85.448158  85.448158       0      0.000           0.0          0.000
2024-08-30 00:00:00-04:00  86.317757  86.317757  86.317757  86.317757       0      0.000           0.0          0.000
2024-09-03 00:00:00-04:00  84.499504  84.499504  84.499504  84.499504       0      0.000           0.0          0.000
2024-09-04 00:00:00-04:00  84.371033  84.371033  84.371033  84.371033       0      0.000           0.0          0.000
2024-09-05 00:00:00-04:00  84.114113  84.114113  84.114113  84.114113       0      0.000           0.0          0.000
2024-09-06 00:00:00-04:00  82.671364  82.671364  82.671364  82.671364       0      0.000           0.0          0.000
2024-09-09 00:00:00-04:00  83.639778  83.639778  83.639778  83.639778       0      0.000           0.0          0.000
2024-09-10 00:00:00-04:00  84.015289  84.015289  84.015289  84.015289       0      0.000           0.0          0.000
2024-09-11 00:00:00-04:00  84.914536  84.914536  84.914536  84.914536       0      0.000           0.0          0.000
2024-09-12 00:00:00-04:00  85.546974  85.546974  85.546974  85.546974       0      0.000           0.0          0.000
2024-09-13 00:00:00-04:00  86.031181  86.031181  86.031181  86.031181       0      0.000           0.0          0.000
2024-09-16 00:00:00-04:00  86.149765  86.149765  86.149765  86.149765       0      0.000           0.0          0.000
2024-09-17 00:00:00-04:00  86.179413  86.179413  86.179413  86.179413       0      0.000           0.0          0.000
2024-09-18 00:00:00-04:00  85.932365  85.932365  85.932365  85.932365       0      0.000           0.0          0.000
2024-09-19 00:00:00-04:00  87.394875  87.394875  87.394875  87.394875       0      0.000           0.0          0.000
2024-09-20 00:00:00-04:00  87.226883  87.226883  87.226883  87.226883       0      0.000           0.0          0.000
2024-09-23 00:00:00-04:00  87.473923  87.473923  87.473923  87.473923       0      0.000           0.0          0.000
2024-09-24 00:00:00-04:00  87.691330  87.691330  87.691330  87.691330       0      0.000           0.0          0.000
2024-09-25 00:00:00-04:00  87.523338  87.523338  87.523338  87.523338       0      0.000           0.0          0.000
2024-09-26 00:00:00-04:00  87.888969  87.888969  87.888969  87.888969       0      0.000           0.0          0.000
2024-09-27 00:00:00-04:00  87.780266  87.780266  87.780266  87.780266       0      0.000           0.0          0.000
2024-09-30 00:00:00-04:00  88.155777  88.155777  88.155777  88.155777       0      0.000           0.0          0.000
2024-10-01 00:00:00-04:00  87.335579  87.335579  87.335579  87.335579       0      0.000           0.0          0.000
2024-10-02 00:00:00-04:00  87.355347  87.355347  87.355347  87.355347       0      0.000           0.0          0.000
2024-10-03 00:00:00-04:00  87.207123  87.207123  87.207123  87.207123       0      0.000           0.0          0.000
2024-10-04 00:00:00-04:00  88.007545  88.007545  88.007545  88.007545       0      0.000           0.0          0.000
2024-10-07 00:00:00-04:00  87.167595  87.167595  87.167595  87.167595       0      0.000           0.0          0.000
2024-10-08 00:00:00-04:00  88.007545  88.007545  88.007545  88.007545       0      0.000           0.0          0.000
2024-10-09 00:00:00-04:00  88.639984  88.639984  88.639984  88.639984       0      0.000           0.0          0.000
2024-10-10 00:00:00-04:00  88.471992  88.471992  88.471992  88.471992       0      0.000           0.0          0.000
2024-10-11 00:00:00-04:00  89.005615  89.005615  89.005615  89.005615       0      0.000           0.0          0.000
2024-10-14 00:00:00-04:00  89.687462  89.687462  89.687462  89.687462       0      0.000           0.0          0.000
2024-10-15 00:00:00-04:00  89.015495  89.015495  89.015495  89.015495       0      0.000           0.0          0.000
2024-10-16 00:00:00-04:00  89.430534  89.430534  89.430534  89.430534       0      0.000           0.0          0.000
2024-10-17 00:00:00-04:00  89.420647  89.420647  89.420647  89.420647       0      0.000           0.0          0.000
2024-10-18 00:00:00-04:00  89.776390  89.776390  89.776390  89.776390       0      0.000           0.0          0.000
2024-10-21 00:00:00-04:00  89.618286  89.618286  89.618286  89.618286       0      0.000           0.0          0.000
2024-10-22 00:00:00-04:00  89.578758  89.578758  89.578758  89.578758       0      0.000           0.0          0.000
2024-10-23 00:00:00-04:00  88.758568  88.758568  88.758568  88.758568       0      0.000           0.0          0.000
2024-10-24 00:00:00-04:00  88.946327  88.946327  88.946327  88.946327       0      0.000           0.0          0.000
2024-10-25 00:00:00-04:00  88.916679  88.916679  88.916679  88.916679       0      0.000           0.0          0.000
2024-10-28 00:00:00-04:00  89.153839  89.153839  89.153839  89.153839       0      0.000           0.0          0.000
2024-10-29 00:00:00-04:00  89.302071  89.302071  89.302071  89.302071       0      0.000           0.0          0.000
2024-10-30 00:00:00-04:00  89.005615  89.005615  89.005615  89.005615       0      0.000           0.0          0.000
2024-10-31 00:00:00-04:00  87.355347  87.355347  87.355347  87.355347       0      0.000           0.0          0.000
2024-11-01 00:00:00-04:00  87.720970  87.720970  87.720970  87.720970       0      0.000           0.0          0.000
2024-11-04 00:00:00-05:00  87.473923  87.473923  87.473923  87.473923       0      0.000           0.0          0.000
2024-11-05 00:00:00-05:00  88.551048  88.551048  88.551048  88.551048       0      0.000           0.0          0.000
2024-11-06 00:00:00-05:00  90.784348  90.784348  90.784348  90.784348       0      0.000           0.0          0.000
2024-11-07 00:00:00-05:00  91.466187  91.466187  91.466187  91.466187       0      0.000           0.0          0.000
2024-11-08 00:00:00-05:00  91.831818  91.831818  91.831818  91.831818       0      0.000           0.0          0.000
2024-11-11 00:00:00-05:00  91.920746  91.920746  91.920746  91.920746       0      0.000           0.0          0.000
2024-11-12 00:00:00-05:00  91.653938  91.653938  91.653938  91.653938       0      0.000           0.0          0.000
2024-11-13 00:00:00-05:00  91.683586  91.683586  91.683586  91.683586       0      0.000           0.0          0.000
2024-11-14 00:00:00-05:00  91.140091  91.140091  91.140091  91.140091       0      0.000           0.0          0.000
2024-11-15 00:00:00-05:00  89.944382  89.944382  89.944382  89.944382       0      0.000           0.0          0.000
2024-11-18 00:00:00-05:00  90.310013  90.310013  90.310013  90.310013       0      0.000           0.0          0.000
2024-11-19 00:00:00-05:00  90.675644  90.675644  90.675644  90.675644       0      0.000           0.0          0.000
2024-11-20 00:00:00-05:00  90.675644  90.675644  90.675644  90.675644       0      0.000           0.0          0.000
2024-11-21 00:00:00-05:00  91.169731  91.169731  91.169731  91.169731       0      0.000           0.0          0.000
2024-11-22 00:00:00-05:00  91.495827  91.495827  91.495827  91.495827       0      0.000           0.0          0.000
2024-11-25 00:00:00-05:00  91.772530  91.772530  91.772530  91.772530       0      0.000           0.0          0.000
2024-11-26 00:00:00-05:00  92.306145  92.306145  92.306145  92.306145       0      0.000           0.0          0.000
2024-11-27 00:00:00-05:00  91.960274  91.960274  91.960274  91.960274       0      0.000           0.0          0.000
2024-11-29 00:00:00-05:00  92.484009  92.484009  92.484009  92.484009       0      0.000           0.0          0.000
2024-12-02 00:00:00-05:00  92.721184  92.721184  92.721184  92.721184       0      0.000           0.0          0.000
2024-12-03 00:00:00-05:00  92.760712  92.760712  92.760712  92.760712       0      0.000           0.0          0.000
2024-12-04 00:00:00-05:00  93.323975  93.323975  93.323975  93.323975       0      0.000           0.0          0.000
2024-12-05 00:00:00-05:00  93.155975  93.155975  93.155975  93.155975       0      0.000           0.0          0.000
2024-12-06 00:00:00-05:00  93.403023  93.403023  93.403023  93.403023       0      0.000           0.0          0.000
2024-12-09 00:00:00-05:00  92.839760  92.839760  92.839760  92.839760       0      0.000           0.0          0.000
2024-12-10 00:00:00-05:00  92.563065  92.563065  92.563065  92.563065       0      0.000           0.0          0.000
2024-12-11 00:00:00-05:00  93.323975  93.323975  93.323975  93.323975       0      0.000           0.0          0.000
2024-12-12 00:00:00-05:00  92.820000  92.820000  92.820000  92.820000       0      0.000           0.0          0.000
2024-12-13 00:00:00-05:00  92.830002  92.830002  92.830002  92.830002       0      1.110           0.0          0.000
2024-12-16 00:00:00-05:00  93.190002  93.190002  93.190002  93.190002       0      0.000           0.0          0.000
2024-12-17 00:00:00-05:00  92.830002  92.830002  92.830002  92.830002       0      0.000           0.0          0.000
2024-12-18 00:00:00-05:00  90.099998  90.099998  90.099998  90.099998       0      0.000           0.0          0.000
2024-12-19 00:00:00-05:00  90.019997  90.019997  90.019997  90.019997       0      0.000           0.0          0.000
2024-12-20 00:00:00-05:00  91.000000  91.000000  91.000000  91.000000       0      0.000           0.0          0.000
2024-12-23 00:00:00-05:00  91.669998  91.669998  91.669998  91.669998       0      0.000           0.0          0.000
2024-12-24 00:00:00-05:00  92.680000  92.680000  92.680000  92.680000       0      0.000           0.0          0.000
2024-12-26 00:00:00-05:00  92.650002  92.650002  92.650002  92.650002       0      0.000           0.0          0.000
2024-12-27 00:00:00-05:00  91.629997  91.629997  91.629997  91.629997       0      0.000           0.0          0.000
2024-12-30 00:00:00-05:00  90.650002  90.650002  90.650002  90.650002       0      0.000           0.0          0.000
2024-12-31 00:00:00-05:00  90.269997  90.269997  90.269997  90.269997       0      0.000           0.0          0.000
2025-01-02 00:00:00-05:00  90.080002  90.080002  90.080002  90.080002       0      0.000           0.0          0.000
2025-01-03 00:00:00-05:00  91.220001  91.220001  91.220001  91.220001       0      0.000           0.0          0.000
2025-01-06 00:00:00-05:00  91.730003  91.730003  91.730003  91.730003       0      0.000           0.0          0.000
2025-01-07 00:00:00-05:00  90.709999  90.709999  90.709999  90.709999       0      0.000           0.0          0.000
2025-01-08 00:00:00-05:00  90.849998  90.849998  90.849998  90.849998       0      0.000           0.0          0.000
2025-01-10 00:00:00-05:00  89.470001  89.470001  89.470001  89.470001       0      0.000           0.0          0.000
2025-01-13 00:00:00-05:00  89.610001  89.610001  89.610001  89.610001       0      0.000           0.0          0.000
2025-01-14 00:00:00-05:00  89.720001  89.720001  89.720001  89.720001       0      0.000           0.0          0.000
2025-01-15 00:00:00-05:00  91.370003  91.370003  91.370003  91.370003       0      0.000           0.0          0.000
2025-01-16 00:00:00-05:00  91.180000  91.180000  91.180000  91.180000       0      0.000           0.0          0.000
2025-01-17 00:00:00-05:00  92.089996  92.089996  92.089996  92.089996       0      0.000           0.0          0.000
2025-01-21 00:00:00-05:00  92.900002  92.900002  92.900002  92.900002       0      0.000           0.0          0.000
2025-01-22 00:00:00-05:00  93.470001  93.470001  93.470001  93.470001       0      0.000           0.0          0.000
2025-01-23 00:00:00-05:00  93.970001  93.970001  93.970001  93.970001       0      0.000           0.0          0.000
2025-01-24 00:00:00-05:00  93.709999  93.709999  93.709999  93.709999       0      0.000           0.0          0.000
2025-01-27 00:00:00-05:00  92.339996  92.339996  92.339996  92.339996       0      0.000           0.0          0.000
2025-01-28 00:00:00-05:00  93.190002  93.190002  93.190002  93.190002       0      0.000           0.0          0.000
2025-01-29 00:00:00-05:00  92.760002  92.760002  92.760002  92.760002       0      0.000           0.0          0.000
2025-01-30 00:00:00-05:00  93.250000  93.250000  93.250000  93.250000       0      0.000           0.0          0.000
2025-01-31 00:00:00-05:00  92.779999  92.779999  92.779999  92.779999       0      0.000           0.0          0.000
2025-02-03 00:00:00-05:00  92.080002  92.080002  92.080002  92.080002       0      0.000           0.0          0.000
2025-02-04 00:00:00-05:00  92.750000  92.750000  92.750000  92.750000       0      0.000           0.0          0.000
2025-02-05 00:00:00-05:00  93.110001  93.110001  93.110001  93.110001       0      0.000           0.0          0.000
2025-02-06 00:00:00-05:00  93.449997  93.449997  93.449997  93.449997       0      0.000           0.0          0.000
2025-02-07 00:00:00-05:00  92.570000  92.570000  92.570000  92.570000       0      0.000           0.0          0.000
2025-02-10 00:00:00-05:00  93.209999  93.209999  93.209999  93.209999       0      0.000           0.0          0.000
2025-02-11 00:00:00-05:00  93.239998  93.239998  93.239998  93.239998       0      0.000           0.0          0.000
2025-02-12 00:00:00-05:00  93.000000  93.000000  93.000000  93.000000       0      0.000           0.0          0.000
2025-02-13 00:00:00-05:00  93.970001  93.970001  93.970001  93.970001       0      0.000           0.0          0.000
2025-02-14 00:00:00-05:00  93.980003  93.980003  93.980003  93.980003       0      0.000           0.0          0.000
2025-02-18 00:00:00-05:00  94.230003  94.230003  94.230003  94.230003       0      0.000           0.0          0.000
2025-02-19 00:00:00-05:00  94.449997  94.449997  94.449997  94.449997       0      0.000           0.0          0.000
2025-02-20 00:00:00-05:00  94.059998  94.059998  94.059998  94.059998       0      0.000           0.0          0.000
2025-02-21 00:00:00-05:00  92.449997  92.449997  92.449997  92.449997       0      0.000           0.0          0.000
2025-02-24 00:00:00-05:00  92.000000  92.000000  92.000000  92.000000       0      0.000           0.0          0.000
2025-02-25 00:00:00-05:00  91.570000  91.570000  91.570000  91.570000       0      0.000           0.0          0.000
2025-02-26 00:00:00-05:00  91.580002  91.580002  91.580002  91.580002       0      0.000           0.0          0.000
2025-02-27 00:00:00-05:00  90.129997  90.129997  90.129997  90.129997       0      0.000           0.0          0.000
2025-02-28 00:00:00-05:00  91.570000  91.570000  91.570000  91.570000       0      0.000           0.0          0.000
2025-03-03 00:00:00-05:00  89.970001  89.970001  89.970001  89.970001       0      0.000           0.0          0.000
2025-03-04 00:00:00-05:00  88.870003  88.870003  88.870003  88.870003       0      0.000           0.0          0.000
2025-03-05 00:00:00-05:00  89.860001  89.860001  89.860001  89.860001       0      0.000           0.0          0.000
2025-03-06 00:00:00-05:00  88.269997  88.269997  88.269997  88.269997       0      0.000           0.0          0.000
2025-03-07 00:00:00-05:00  88.769997  88.769997  88.769997  88.769997       0      0.000           0.0          0.000
2025-03-10 00:00:00-04:00  86.389999  86.389999  86.389999  86.389999       0      0.000           0.0          0.000
2025-03-11 00:00:00-04:00  85.730003  85.730003  85.730003  85.730003       0      0.000           0.0          0.000
2025-03-12 00:00:00-04:00  86.160004  86.160004  86.160004  86.160004       0      0.000           0.0          0.000
2025-03-13 00:00:00-04:00  84.970001  84.970001  84.970001  84.970001       0      0.000           0.0          0.000
2025-03-14 00:00:00-04:00  86.790001  86.790001  86.790001  86.790001       0      0.000           0.0          0.000
2025-03-17 00:00:00-04:00  87.349998  87.349998  87.349998  87.349998       0      0.000           0.0          0.000
2025-03-18 00:00:00-04:00  86.419998  86.419998  86.419998  86.419998       0      0.000           0.0          0.000
2025-03-19 00:00:00-04:00  87.360001  87.360001  87.360001  87.360001       0      0.000           0.0          0.000
2025-03-20 00:00:00-04:00  87.180000  87.180000  87.180000  87.180000       0      0.000           0.0          0.000
2025-03-21 00:00:00-04:00  87.250000  87.250000  87.250000  87.250000       0      0.000           0.0          0.000
2025-03-24 00:00:00-04:00  88.790001  88.790001  88.790001  88.790001       0      0.000           0.0          0.000
2025-03-25 00:00:00-04:00  88.940002  88.940002  88.940002  88.940002       0      0.000           0.0          0.000
2025-03-26 00:00:00-04:00  87.940002  87.940002  87.940002  87.940002       0      0.000           0.0          0.000
2025-03-27 00:00:00-04:00  87.650002  87.650002  87.650002  87.650002       0      0.000           0.0          0.000
2025-03-28 00:00:00-04:00  85.919998  85.919998  85.919998  85.919998       0      0.000           0.0          0.000
2025-03-31 00:00:00-04:00  86.410004  86.410004  86.410004  86.410004       0      0.000           0.0          0.000
2025-04-01 00:00:00-04:00  86.739998  86.739998  86.739998  86.739998       0      0.000           0.0          0.000
2025-04-02 00:00:00-04:00  87.320000  87.320000  87.320000  87.320000       0      0.000           0.0          0.000
2025-04-03 00:00:00-04:00  83.099998  83.099998  83.099998  83.099998       0      0.000           0.0          0.000
2025-04-04 00:00:00-04:00  78.150002  78.150002  78.150002  78.150002       0      0.000           0.0          0.000
2025-04-07 00:00:00-04:00  77.970001  77.970001  77.970001  77.970001       0      0.000           0.0          0.000
2025-04-08 00:00:00-04:00  76.750000  76.750000  76.750000  76.750000       0      0.000           0.0          0.000
2025-04-09 00:00:00-04:00  84.050003  84.050003  84.050003  84.050003       0      0.000           0.0          0.000
2025-04-10 00:00:00-04:00  81.150002  81.150002  81.150002  81.150002       0      0.000           0.0          0.000
2025-04-11 00:00:00-04:00  82.620003  82.620003  82.620003  82.620003       0      0.000           0.0          0.000
2025-04-14 00:00:00-04:00  83.279999  83.279999  83.279999  83.279999       0      0.000           0.0          0.000
2025-04-15 00:00:00-04:00  83.139999  83.139999  83.139999  83.139999       0      0.000           0.0          0.000
2025-04-16 00:00:00-04:00  81.279999  81.279999  81.279999  81.279999       0      0.000           0.0          0.000
2025-04-17 00:00:00-04:00  81.279999  81.279999  81.279999  81.279999       0      0.000           0.0          0.000
2025-04-21 00:00:00-04:00  79.480003  79.480003  79.480003  79.480003       0      0.000           0.0          0.000
2025-04-22 00:00:00-04:00  81.480003  81.480003  81.480003  81.480003       0      0.000           0.0          0.000
2025-04-23 00:00:00-04:00  82.839996  82.839996  82.839996  82.839996       0      0.000           0.0          0.000
2025-04-24 00:00:00-04:00  84.519997  84.519997  84.519997  84.519997       0      0.000           0.0          0.000
2025-04-25 00:00:00-04:00  85.139999  85.139999  85.139999  85.139999       0      0.000           0.0          0.000
2025-04-28 00:00:00-04:00  85.190002  85.190002  85.190002  85.190002       0      0.000           0.0          0.000
2025-04-29 00:00:00-04:00  85.690002  85.690002  85.690002  85.690002       0      0.000           0.0          0.000
2025-04-30 00:00:00-04:00  85.820000  85.820000  85.820000  85.820000       0      0.000           0.0          0.000
2025-05-01 00:00:00-04:00  86.360001  86.360001  86.360001  86.360001       0      0.000           0.0          0.000
2025-05-02 00:00:00-04:00  87.639999  87.639999  87.639999  87.639999       0      0.000           0.0          0.000
2025-05-05 00:00:00-04:00  87.080002  87.080002  87.080002  87.080002       0      0.000           0.0          0.000
2025-05-06 00:00:00-04:00  86.410004  86.410004  86.410004  86.410004       0      0.000           0.0          0.000
2025-05-07 00:00:00-04:00  86.410004  86.410004  86.410004  86.410004       0      0.000           0.0          0.000
2025-05-08 00:00:00-04:00  87.290001  87.290001  87.290001  87.290001       0      0.000           0.0          0.000
2025-05-09 00:00:00-04:00  87.250000  87.250000  87.250000  87.250000       0      0.000           0.0          0.000
2025-05-12 00:00:00-04:00  90.099998  90.099998  90.099998  90.099998       0      0.000           0.0          0.000
2025-05-13 00:00:00-04:00  90.750000  90.750000  90.750000  90.750000       0      0.000           0.0          0.000
2025-05-14 00:00:00-04:00  90.849998  90.849998  90.849998  90.849998       0      0.000           0.0          0.000
2025-05-15 00:00:00-04:00  91.250000  91.250000  91.250000  91.250000       0      0.000           0.0          0.000
2025-05-16 00:00:00-04:00  91.900002  91.900002  91.900002  91.900002       0      0.000           0.0          0.000
2025-05-19 00:00:00-04:00  91.989998  91.989998  91.989998  91.989998       0      0.000           0.0          0.000
2025-05-20 00:00:00-04:00  91.639999  91.639999  91.639999  91.639999       0      0.000           0.0          0.000
2025-05-21 00:00:00-04:00  90.160004  90.160004  90.160004  90.160004       0      0.000           0.0          0.000
2025-05-22 00:00:00-04:00  90.120003  90.120003  90.120003  90.120003       0      0.000           0.0          0.000
2025-05-23 00:00:00-04:00  89.529999  89.529999  89.529999  89.529999       0      0.000           0.0          0.000
2025-05-27 00:00:00-04:00  91.360001  91.360001  91.360001  91.360001       0      0.000           0.0          0.000
2025-05-28 00:00:00-04:00  90.860001  90.860001  90.860001  90.860001       0      0.000           0.0          0.000
2025-05-29 00:00:00-04:00  91.220001  91.220001  91.220001  91.220001       0      0.000           0.0          0.000
2025-05-30 00:00:00-04:00  91.220001  91.220001  91.220001  91.220001       0      0.000           0.0          0.000
2025-06-02 00:00:00-04:00  91.610001  91.610001  91.610001  91.610001       0      0.000           0.0          0.000
2025-06-03 00:00:00-04:00  92.139999  92.139999  92.139999  92.139999       0      0.000           0.0          0.000
2025-06-04 00:00:00-04:00  92.150002  92.150002  92.150002  92.150002       0      0.000           0.0          0.000
2025-06-05 00:00:00-04:00  91.669998  91.669998  91.669998  91.669998       0      0.000           0.0          0.000
2025-06-06 00:00:00-04:00  92.629997  92.629997  92.629997  92.629997       0      0.000           0.0          0.000
2025-06-09 00:00:00-04:00  92.720001  92.720001  92.720001  92.720001       0      0.000           0.0          0.000
2025-06-10 00:00:00-04:00  93.230003  93.230003  93.230003  93.230003       0      0.000           0.0          0.000
2025-06-11 00:00:00-04:00  92.980003  92.980003  92.980003  92.980003       0      0.000           0.0          0.000
2025-06-12 00:00:00-04:00  93.330002  93.330002  93.330002  93.330002       0      0.000           0.0          0.000
2025-06-13 00:00:00-04:00  92.290001  92.290001  92.290001  92.290001       0      0.000           0.0          0.000
2025-06-16 00:00:00-04:00  93.169998  93.169998  93.169998  93.169998       0      0.000           0.0          0.000
2025-06-17 00:00:00-04:00  92.400002  92.400002  92.400002  92.400002       0      0.000           0.0          0.000
2025-06-18 00:00:00-04:00  92.370003  92.370003  92.370003  92.370003       0      0.000           0.0          0.000
2025-06-20 00:00:00-04:00  92.180000  92.180000  92.180000  92.180000       0      0.000           0.0          0.000
2025-06-23 00:00:00-04:00  92.180000  92.180000  92.180000  92.180000       0      0.000           0.0          0.000
2025-06-24 00:00:00-04:00  93.059998  93.059998  93.059998  93.059998       0      0.000           0.0          0.000
2025-06-25 00:00:00-04:00  94.099998  94.099998  94.099998  94.099998       0      0.000           0.0          0.000
2025-06-26 00:00:00-04:00  94.860001  94.860001  94.860001  94.860001       0      0.000           0.0          0.000
2025-06-27 00:00:00-04:00  95.360001  95.360001  95.360001  95.360001       0      0.000           0.0          0.000
2025-06-30 00:00:00-04:00  95.860001  95.860001  95.860001  95.860001       0      0.000           0.0          0.000
2025-07-01 00:00:00-04:00  95.750000  95.750000  95.750000  95.750000       0      0.000           0.0          0.000
2025-07-02 00:00:00-04:00  96.209999  96.209999  96.209999  96.209999       0      0.000           0.0          0.000
2025-07-03 00:00:00-04:00  97.029999  97.029999  97.029999  97.029999       0      0.000           0.0          0.000
2025-07-07 00:00:00-04:00  96.269997  96.269997  96.269997  96.269997       0      0.000           0.0          0.000
2025-07-08 00:00:00-04:00  96.199997  96.199997  96.199997  96.199997       0      0.000           0.0          0.000
2025-07-09 00:00:00-04:00  96.779999  96.779999  96.779999  96.779999       0      0.000           0.0          0.000
2025-07-10 00:00:00-04:00  97.059998  97.059998  97.059998  97.059998       0      0.000           0.0          0.000
2025-07-11 00:00:00-04:00  96.739998  96.739998  96.739998  96.739998       0      0.000           0.0          0.000
2025-07-14 00:00:00-04:00  96.879997  96.879997  96.879997  96.879997       0      0.000           0.0          0.000
2025-07-15 00:00:00-04:00  96.500000  96.500000  96.500000  96.500000       0      0.000           0.0          0.000
2025-07-16 00:00:00-04:00  96.809998  96.809998  96.809998  96.809998       0      0.000           0.0          0.000
2025-07-17 00:00:00-04:00  97.330002  97.330002  97.330002  97.330002       0      0.000           0.0          0.000
2025-07-18 00:00:00-04:00  97.330002  97.330002  97.330002  97.330002       0      0.000           0.0          0.000
2025-07-21 00:00:00-04:00  97.470001  97.470001  97.470001  97.470001       0      0.000           0.0          0.000
2025-07-22 00:00:00-04:00  97.529999  97.529999  97.529999  97.529999       0      0.000           0.0          0.000
2025-07-23 00:00:00-04:00  98.300003  98.300003  98.300003  98.300003       0      0.000           0.0          0.000
2025-07-24 00:00:00-04:00  98.370003  98.370003  98.370003  98.370003       0      0.000           0.0          0.000
2025-07-25 00:00:00-04:00  98.760002  98.760002  98.760002  98.760002       0      0.000           0.0          0.000
2025-07-28 00:00:00-04:00  98.779999  98.779999  98.779999  98.779999       0      0.000           0.0          0.000
2025-07-29 00:00:00-04:00  98.489998  98.489998  98.489998  98.489998       0      0.000           0.0          0.000
2025-07-30 00:00:00-04:00  98.360001  98.360001  98.360001  98.360001       0      0.000           0.0          0.000
2025-07-31 00:00:00-04:00  98.010002  98.010002  98.010002  98.010002       0      0.000           0.0          0.000
2025-08-01 00:00:00-04:00  96.440002  96.440002  96.440002  96.440002       0      0.000           0.0          0.000
2025-08-04 00:00:00-04:00  97.870003  97.870003  97.870003  97.870003       0      0.000           0.0          0.000
2025-08-05 00:00:00-04:00  97.400002  97.400002  97.400002  97.400002       0      0.000           0.0          0.000
2025-08-06 00:00:00-04:00  98.110001  98.110001  98.110001  98.110001       0      0.000           0.0          0.000
                                 Open        High         Low       Close      Volume  Dividends  Stock Splits
Date                                                                                                          
1986-03-13 00:00:00-05:00    0.054277    0.062259    0.054277    0.059598  1031788800       0.00           0.0
1986-03-14 00:00:00-05:00    0.059598    0.062791    0.059598    0.061726   308160000       0.00           0.0
1986-03-17 00:00:00-05:00    0.061726    0.063323    0.061726    0.062791   133171200       0.00           0.0
1986-03-18 00:00:00-05:00    0.062791    0.063323    0.060662    0.061194    67766400       0.00           0.0
1986-03-19 00:00:00-05:00    0.061194    0.061726    0.059598    0.060130    47894400       0.00           0.0
1986-03-20 00:00:00-05:00    0.060130    0.060130    0.058001    0.058533    58435200       0.00           0.0
1986-03-21 00:00:00-05:00    0.058533    0.059598    0.055873    0.056937    59990400       0.00           0.0
1986-03-24 00:00:00-05:00    0.056937    0.056937    0.054809    0.055341    65289600       0.00           0.0
1986-03-25 00:00:00-05:00    0.055341    0.056405    0.054809    0.056405    32083200       0.00           0.0
1986-03-26 00:00:00-05:00    0.056405    0.058533    0.055873    0.058001    22752000       0.00           0.0
1986-03-27 00:00:00-05:00    0.058001    0.059066    0.058001    0.059066    16848000       0.00           0.0
1986-03-31 00:00:00-05:00    0.059066    0.059066    0.057469    0.058533    12873600       0.00           0.0
1986-04-01 00:00:00-05:00    0.058533    0.058533    0.058001    0.058001    11088000       0.00           0.0
1986-04-02 00:00:00-05:00    0.058001    0.059598    0.058001    0.058533    27014400       0.00           0.0
1986-04-03 00:00:00-05:00    0.059066    0.060662    0.059066    0.059066    23040000       0.00           0.0
1986-04-04 00:00:00-05:00    0.059066    0.059598    0.059066    0.059066    26582400       0.00           0.0
1986-04-07 00:00:00-05:00    0.059066    0.059598    0.056937    0.058001    16560000       0.00           0.0
1986-04-08 00:00:00-05:00    0.058001    0.059598    0.058001    0.058533    10252800       0.00           0.0
1986-04-09 00:00:00-05:00    0.058533    0.060130    0.058533    0.059598    12153600       0.00           0.0
1986-04-10 00:00:00-05:00    0.059598    0.060662    0.058533    0.060130    13881600       0.00           0.0
1986-04-11 00:00:00-05:00    0.060662    0.062259    0.060662    0.061194    17222400       0.00           0.0
1986-04-14 00:00:00-05:00    0.061194    0.062259    0.061194    0.061726    12153600       0.00           0.0
1986-04-15 00:00:00-05:00    0.061726    0.061726    0.059598    0.061726     9302400       0.00           0.0
1986-04-16 00:00:00-05:00    0.061726    0.064387    0.061194    0.063855    31910400       0.00           0.0
1986-04-17 00:00:00-05:00    0.063855    0.064387    0.063855    0.064387    22003200       0.00           0.0
1986-04-18 00:00:00-05:00    0.064387    0.064387    0.061726    0.062259    21628800       0.00           0.0
1986-04-21 00:00:00-05:00    0.062259    0.062791    0.060662    0.062259    22924800       0.00           0.0
1986-04-22 00:00:00-05:00    0.062259    0.062259    0.061194    0.061194    15552000       0.00           0.0
1986-04-23 00:00:00-05:00    0.061194    0.061726    0.060662    0.061460    15609600       0.00           0.0
1986-04-24 00:00:00-05:00    0.061460    0.068644    0.061194    0.067580    62352000       0.00           0.0
1986-04-25 00:00:00-05:00    0.068112    0.074763    0.068112    0.071837    85795200       0.00           0.0
1986-04-28 00:00:00-04:00    0.071837    0.072901    0.071304    0.072369    28886400       0.00           0.0
1986-04-29 00:00:00-04:00    0.072369    0.072369    0.069708    0.070240    30326400       0.00           0.0
1986-04-30 00:00:00-04:00    0.070240    0.070772    0.067047    0.068644    30902400       0.00           0.0
1986-05-01 00:00:00-04:00    0.068644    0.068644    0.066515    0.067580    54345600       0.00           0.0
1986-05-02 00:00:00-04:00    0.067580    0.068644    0.067047    0.067580    20246400       0.00           0.0
1986-05-05 00:00:00-04:00    0.067580    0.067580    0.067047    0.067047     3254400       0.00           0.0
1986-05-06 00:00:00-04:00    0.067580    0.068644    0.067580    0.067580     9734400       0.00           0.0
1986-05-07 00:00:00-04:00    0.067580    0.068112    0.066515    0.067580     5155200       0.00           0.0
1986-05-08 00:00:00-04:00    0.067580    0.068112    0.067047    0.068112     3542400       0.00           0.0
1986-05-09 00:00:00-04:00    0.068112    0.068112    0.067580    0.067580     6076800       0.00           0.0
1986-05-12 00:00:00-04:00    0.067580    0.069708    0.067580    0.068112    10483200       0.00           0.0
1986-05-13 00:00:00-04:00    0.068112    0.069176    0.068112    0.068644     3830400       0.00           0.0
1986-05-14 00:00:00-04:00    0.068644    0.068644    0.068112    0.068112     9302400       0.00           0.0
1986-05-15 00:00:00-04:00    0.068112    0.069176    0.068112    0.068112     3801600       0.00           0.0
1986-05-16 00:00:00-04:00    0.068112    0.070240    0.068112    0.068644    11952000       0.00           0.0
1986-05-19 00:00:00-04:00    0.068644    0.068644    0.067047    0.067580    11001600       0.00           0.0
1986-05-20 00:00:00-04:00    0.067580    0.067580    0.066515    0.067047    61977600       0.00           0.0
1986-05-21 00:00:00-04:00    0.067047    0.067580    0.065983    0.065983     8092800       0.00           0.0
1986-05-22 00:00:00-04:00    0.065983    0.066515    0.065983    0.065983     4406400       0.00           0.0
1986-05-23 00:00:00-04:00    0.065983    0.067047    0.065983    0.065983     4089600       0.00           0.0
1986-05-27 00:00:00-04:00    0.065983    0.068112    0.065983    0.068112    13881600       0.00           0.0
1986-05-28 00:00:00-04:00    0.068112    0.070240    0.068112    0.070240    15523200       0.00           0.0
1986-05-29 00:00:00-04:00    0.070240    0.072901    0.069708    0.071837    45676800       0.00           0.0
1986-05-30 00:00:00-04:00    0.072369    0.075561    0.072369    0.074497    27072000       0.00           0.0
1986-06-02 00:00:00-04:00    0.074497    0.074497    0.072369    0.072369    19728000       0.00           0.0
1986-06-03 00:00:00-04:00    0.072369    0.072369    0.071304    0.072369     5011200       0.00           0.0
1986-06-04 00:00:00-04:00    0.072369    0.072901    0.071304    0.071837     4723200       0.00           0.0
1986-06-05 00:00:00-04:00    0.071837    0.072901    0.071304    0.072901    13708800       0.00           0.0
1986-06-06 00:00:00-04:00    0.072901    0.072901    0.071837    0.072901     3427200       0.00           0.0
1986-06-09 00:00:00-04:00    0.072901    0.072901    0.069708    0.069708    12672000       0.00           0.0
1986-06-10 00:00:00-04:00    0.069708    0.069708    0.068644    0.069708     3427200       0.00           0.0
1986-06-11 00:00:00-04:00    0.069708    0.069708    0.068644    0.069708     2304000       0.00           0.0
1986-06-12 00:00:00-04:00    0.069708    0.069708    0.066515    0.067047    13708800       0.00           0.0
1986-06-13 00:00:00-04:00    0.067047    0.067580    0.066515    0.067047     7891200       0.00           0.0
1986-06-16 00:00:00-04:00    0.067047    0.067580    0.065983    0.066515     9590400       0.00           0.0
1986-06-17 00:00:00-04:00    0.067047    0.068644    0.067047    0.067580    13075200       0.00           0.0
1986-06-18 00:00:00-04:00    0.067580    0.067580    0.065983    0.067047     4348800       0.00           0.0
1986-06-19 00:00:00-04:00    0.067047    0.067580    0.065983    0.066515     8467200       0.00           0.0
1986-06-20 00:00:00-04:00    0.066515    0.067047    0.066515    0.066781     3801600       0.00           0.0
1986-06-23 00:00:00-04:00    0.066781    0.067580    0.065451    0.067580    46195200       0.00           0.0
1986-06-24 00:00:00-04:00    0.067580    0.068112    0.066515    0.067047    14572800       0.00           0.0
1986-06-25 00:00:00-04:00    0.067047    0.067580    0.065983    0.065983    15235200       0.00           0.0
1986-06-26 00:00:00-04:00    0.065983    0.066515    0.063855    0.063855    19152000       0.00           0.0
1986-06-27 00:00:00-04:00    0.063855    0.064387    0.062791    0.063323    10396800       0.00           0.0
1986-06-30 00:00:00-04:00    0.063323    0.067047    0.062791    0.065451    62352000       0.00           0.0
1986-07-01 00:00:00-04:00    0.065451    0.065451    0.064919    0.065451    47577600       0.00           0.0
1986-07-02 00:00:00-04:00    0.065451    0.065451    0.064919    0.065451    52617600       0.00           0.0
1986-07-03 00:00:00-04:00    0.065983    0.067047    0.065983    0.066515    14140800       0.00           0.0
1986-07-07 00:00:00-04:00    0.066515    0.066515    0.063855    0.063855    14054400       0.00           0.0
1986-07-08 00:00:00-04:00    0.063855    0.063855    0.061726    0.062259    14256000       0.00           0.0
1986-07-09 00:00:00-04:00    0.062259    0.062259    0.059066    0.059598    46137600       0.00           0.0
1986-07-10 00:00:00-04:00    0.059598    0.060130    0.055341    0.058001    46886400       0.00           0.0
1986-07-11 00:00:00-04:00    0.058001    0.060662    0.058001    0.059598    17395200       0.00           0.0
1986-07-14 00:00:00-04:00    0.058001    0.060130    0.058001    0.058799    28598400       0.00           0.0
1986-07-15 00:00:00-04:00    0.058799    0.060662    0.058001    0.059598    13190400       0.00           0.0
1986-07-16 00:00:00-04:00    0.060130    0.061726    0.060130    0.061726     9360000       0.00           0.0
1986-07-17 00:00:00-04:00    0.061726    0.062791    0.061194    0.062791     6940800       0.00           0.0
1986-07-18 00:00:00-04:00    0.062791    0.063855    0.061194    0.063323    12326400       0.00           0.0
1986-07-21 00:00:00-04:00    0.063323    0.064387    0.063323    0.063323     3513600       0.00           0.0
1986-07-22 00:00:00-04:00    0.063323    0.065451    0.063323    0.065451    10512000       0.00           0.0
1986-07-23 00:00:00-04:00    0.065451    0.066515    0.063855    0.063855    20793600       0.00           0.0
1986-07-24 00:00:00-04:00    0.064919    0.067047    0.064919    0.065983    14140800       0.00           0.0
1986-07-25 00:00:00-04:00    0.065983    0.067047    0.065983    0.066515    20448000       0.00           0.0
1986-07-28 00:00:00-04:00    0.066515    0.066515    0.064919    0.064919    11808000       0.00           0.0
1986-07-29 00:00:00-04:00    0.064919    0.065451    0.062259    0.063323    14054400       0.00           0.0
1986-07-30 00:00:00-04:00    0.063323    0.063323    0.059065    0.061194    26409600       0.00           0.0
1986-07-31 00:00:00-04:00    0.061194    0.061726    0.060662    0.060662    15638400       0.00           0.0
1986-08-01 00:00:00-04:00    0.060662    0.061194    0.059598    0.060130    12902400       0.00           0.0
1986-08-04 00:00:00-04:00    0.060130    0.060130    0.058533    0.060130    12441600       0.00           0.0
1986-08-05 00:00:00-04:00    0.060130    0.060662    0.059598    0.059598     2822400       0.00           0.0
1986-08-06 00:00:00-04:00    0.059598    0.060130    0.058001    0.059066    18316800       0.00           0.0
1986-08-07 00:00:00-04:00    0.059066    0.059598    0.058001    0.058533     3657600       0.00           0.0
1986-08-08 00:00:00-04:00    0.058533    0.060130    0.058533    0.059066     4147200       0.00           0.0
1986-08-11 00:00:00-04:00    0.060130    0.061726    0.060130    0.061194     7948800       0.00           0.0
1986-08-12 00:00:00-04:00    0.061194    0.062791    0.061194    0.062791     9993600       0.00           0.0
1986-08-13 00:00:00-04:00    0.062791    0.063323    0.062259    0.063323     6883200       0.00           0.0
1986-08-14 00:00:00-04:00    0.063323    0.065451    0.063323    0.064919    20131200       0.00           0.0
1986-08-15 00:00:00-04:00    0.064919    0.065451    0.064387    0.065185     6105600       0.00           0.0
1986-08-18 00:00:00-04:00    0.065185    0.065451    0.064387    0.064387    12787200       0.00           0.0
1986-08-19 00:00:00-04:00    0.064387    0.064653    0.063323    0.064387    20390400       0.00           0.0
1986-08-20 00:00:00-04:00    0.064387    0.064387    0.063855    0.063855    20764800       0.00           0.0
1986-08-21 00:00:00-04:00    0.063855    0.064919    0.063855    0.063855    49536000       0.00           0.0
1986-08-22 00:00:00-04:00    0.063855    0.064387    0.061726    0.062791     5760000       0.00           0.0
1986-08-25 00:00:00-04:00    0.062791    0.062791    0.061726    0.062791     2419200       0.00           0.0
1986-08-26 00:00:00-04:00    0.062791    0.062791    0.062259    0.062259    10857600       0.00           0.0
1986-08-27 00:00:00-04:00    0.062259    0.062791    0.061726    0.062259     9532800       0.00           0.0
1986-08-28 00:00:00-04:00    0.062259    0.062791    0.062259    0.062259     3427200       0.00           0.0
1986-08-29 00:00:00-04:00    0.062259    0.062791    0.059598    0.060662    25430400       0.00           0.0
1986-09-02 00:00:00-04:00    0.060662    0.060662    0.058267    0.059066     5212800       0.00           0.0
1986-09-03 00:00:00-04:00    0.058533    0.058533    0.055873    0.057469    18316800       0.00           0.0
1986-09-04 00:00:00-04:00    0.058533    0.062259    0.058533    0.062259    39427200       0.00           0.0
1986-09-05 00:00:00-04:00    0.062259    0.064919    0.061726    0.064919    26352000       0.00           0.0
1986-09-08 00:00:00-04:00    0.064919    0.065451    0.064387    0.064387     9619200       0.00           0.0
1986-09-09 00:00:00-04:00    0.064387    0.067047    0.064387    0.065451    37526400       0.00           0.0
1986-09-10 00:00:00-04:00    0.065451    0.065983    0.064387    0.064387    10886400       0.00           0.0
1986-09-11 00:00:00-04:00    0.064387    0.064919    0.061726    0.061726    35654400       0.00           0.0
1986-09-12 00:00:00-04:00    0.061726    0.062259    0.060130    0.060130    24451200       0.00           0.0
1986-09-15 00:00:00-04:00    0.060130    0.061194    0.059065    0.061194    22492800       0.00           0.0
1986-09-16 00:00:00-04:00    0.061194    0.061726    0.060130    0.061194     5184000       0.00           0.0
1986-09-17 00:00:00-04:00    0.061194    0.063855    0.060662    0.062791     8035200       0.00           0.0
1986-09-18 00:00:00-04:00    0.062791    0.064387    0.062791    0.063323     5356800       0.00           0.0
1986-09-19 00:00:00-04:00    0.063323    0.063855    0.062791    0.063323     2505600       0.00           0.0
1986-09-22 00:00:00-04:00    0.063323    0.063323    0.062791    0.062791     4492800       0.00           0.0
1986-09-23 00:00:00-04:00    0.062791    0.064387    0.062791    0.063855     5961600       0.00           0.0
1986-09-24 00:00:00-04:00    0.063855    0.063855    0.062791    0.063057     4780800       0.00           0.0
1986-09-25 00:00:00-04:00    0.063057    0.063323    0.061726    0.061726     5155200       0.00           0.0
1986-09-26 00:00:00-04:00    0.061726    0.062259    0.061194    0.061726     2332800       0.00           0.0
1986-09-29 00:00:00-04:00    0.061726    0.061726    0.060130    0.060130     6192000       0.00           0.0
1986-09-30 00:00:00-04:00    0.060130    0.061194    0.060130    0.060130     5184000       0.00           0.0
1986-10-01 00:00:00-04:00    0.060130    0.061194    0.058533    0.059598    32428800       0.00           0.0
1986-10-02 00:00:00-04:00    0.059598    0.060662    0.059066    0.059598    22723200       0.00           0.0
1986-10-03 00:00:00-04:00    0.059598    0.060662    0.059598    0.060130    14716800       0.00           0.0
1986-10-06 00:00:00-04:00    0.061726    0.065983    0.061726    0.064919    85334400       0.00           0.0
1986-10-07 00:00:00-04:00    0.064919    0.067580    0.064919    0.066249    59788800       0.00           0.0
1986-10-08 00:00:00-04:00    0.066249    0.068910    0.065451    0.068112   119606400       0.00           0.0
1986-10-09 00:00:00-04:00    0.068112    0.071837    0.068112    0.070240    92563200       0.00           0.0
1986-10-10 00:00:00-04:00    0.070240    0.075029    0.069176    0.073433    76752000       0.00           0.0
1986-10-13 00:00:00-04:00    0.073433    0.073433    0.070240    0.070240    27129600       0.00           0.0
1986-10-14 00:00:00-04:00    0.070772    0.071837    0.070772    0.071304    12873600       0.00           0.0
1986-10-15 00:00:00-04:00    0.071304    0.075029    0.071304    0.074497    63532800       0.00           0.0
1986-10-16 00:00:00-04:00    0.074497    0.075029    0.073965    0.074497    21859200       0.00           0.0
1986-10-17 00:00:00-04:00    0.074497    0.077158    0.074497    0.076626   124444800       0.00           0.0
1986-10-20 00:00:00-04:00    0.076626    0.078222    0.075029    0.077158    43545600       0.00           0.0
1986-10-21 00:00:00-04:00    0.077690    0.080350    0.077690    0.080350   112377600       0.00           0.0
1986-10-22 00:00:00-04:00    0.080350    0.081148    0.079818    0.080350    54576000       0.00           0.0
1986-10-23 00:00:00-04:00    0.080350    0.080882    0.079552    0.080350    70444800       0.00           0.0
1986-10-24 00:00:00-04:00    0.080350    0.080350    0.077690    0.079818   101376000       0.00           0.0
1986-10-27 00:00:00-05:00    0.080350    0.082479    0.080350    0.082479   125654400       0.00           0.0
1986-10-28 00:00:00-05:00    0.082479    0.085672    0.082479    0.084342   142646400       0.00           0.0
1986-10-29 00:00:00-05:00    0.084342    0.084608    0.080882    0.081947    53222400       0.00           0.0
1986-10-30 00:00:00-05:00    0.081947    0.084608    0.081415    0.083543    44380800       0.00           0.0
1986-10-31 00:00:00-05:00    0.083543    0.084608    0.081947    0.082479    63734400       0.00           0.0
1986-11-03 00:00:00-05:00    0.083011    0.084608    0.083011    0.084076    42192000       0.00           0.0
1986-11-04 00:00:00-05:00    0.084076    0.087268    0.084076    0.087268    54403200       0.00           0.0
1986-11-05 00:00:00-05:00    0.087268    0.093122    0.086736    0.092590    45100800       0.00           0.0
1986-11-06 00:00:00-05:00    0.092590    0.096846    0.092057    0.094718    72576000       0.00           0.0
1986-11-07 00:00:00-05:00    0.094718    0.095250    0.092590    0.094186    44323200       0.00           0.0
1986-11-10 00:00:00-05:00    0.094186    0.094186    0.089929    0.090461    28684800       0.00           0.0
1986-11-11 00:00:00-05:00    0.090993    0.092057    0.090993    0.090993    11894400       0.00           0.0
1986-11-12 00:00:00-05:00    0.090993    0.093122    0.089929    0.090993    34156800       0.00           0.0
1986-11-13 00:00:00-05:00    0.090993    0.091525    0.089396    0.089662    30211200       0.00           0.0
1986-11-14 00:00:00-05:00    0.089662    0.090461    0.087800    0.090461    18720000       0.00           0.0
1986-11-17 00:00:00-05:00    0.090461    0.092057    0.089396    0.090993    24307200       0.00           0.0
1986-11-18 00:00:00-05:00    0.090993    0.091525    0.086204    0.086204    59673600       0.00           0.0
1986-11-19 00:00:00-05:00    0.086204    0.089929    0.086204    0.089396    48729600       0.00           0.0
1986-11-20 00:00:00-05:00    0.089396    0.096314    0.089396    0.096314    98179200       0.00           0.0
1986-11-21 00:00:00-05:00    0.096846    0.100571    0.096846    0.099507    91065600       0.00           0.0
1986-11-24 00:00:00-05:00    0.099507    0.108021    0.096314    0.107489   173836800       0.00           0.0
1986-11-25 00:00:00-05:00    0.107489    0.109085    0.106957    0.108553    95788800       0.00           0.0
1986-11-26 00:00:00-05:00    0.108553    0.109085    0.107489    0.107489    38793600       0.00           0.0
1986-11-28 00:00:00-05:00    0.107489    0.108021    0.104828    0.105892    41328000       0.00           0.0
1986-12-01 00:00:00-05:00    0.105892    0.106425    0.103232    0.103764    40291200       0.00           0.0
1986-12-02 00:00:00-05:00    0.104296    0.106424    0.104296    0.104296    28771200       0.00           0.0
1986-12-03 00:00:00-05:00    0.104296    0.105360    0.103232    0.103498    35164800       0.00           0.0
1986-12-04 00:00:00-05:00    0.103498    0.105892    0.102700    0.104828    42508800       0.00           0.0
1986-12-05 00:00:00-05:00    0.104828    0.105360    0.104296    0.104296   107510400       0.00           0.0
1986-12-08 00:00:00-05:00    0.104296    0.105360    0.101636    0.103232    22665600       0.00           0.0
1986-12-09 00:00:00-05:00    0.103232    0.103764    0.102168    0.102700    16099200       0.00           0.0
1986-12-10 00:00:00-05:00    0.102700    0.103764    0.101636    0.103498    27590400       0.00           0.0
1986-12-11 00:00:00-05:00    0.103498    0.104828    0.103232    0.104296    11635200       0.00           0.0
1986-12-12 00:00:00-05:00    0.104296    0.104296    0.100572    0.100572    25286400       0.00           0.0
1986-12-15 00:00:00-05:00    0.100572    0.101104    0.096314    0.097910    50774400       0.00           0.0
1986-12-16 00:00:00-05:00    0.098442    0.100571    0.098442    0.098975    77299200       0.00           0.0
1986-12-17 00:00:00-05:00    0.098975    0.100572    0.098975    0.100039    23356800       0.00           0.0
1986-12-18 00:00:00-05:00    0.100039    0.101104    0.099507    0.100838    12672000       0.00           0.0
1986-12-19 00:00:00-05:00    0.101104    0.104296    0.101104    0.103232    56592000       0.00           0.0
1986-12-22 00:00:00-05:00    0.103232    0.105360    0.103232    0.104296    18316800       0.00           0.0
1986-12-23 00:00:00-05:00    0.104296    0.105360    0.104296    0.105360    23788800       0.00           0.0
1986-12-24 00:00:00-05:00    0.105360    0.105360    0.104828    0.105094     7027200       0.00           0.0
1986-12-26 00:00:00-05:00    0.105094    0.105892    0.104828    0.104828     3715200       0.00           0.0
1986-12-29 00:00:00-05:00    0.104828    0.105892    0.100572    0.100572    41702400       0.00           0.0
1986-12-30 00:00:00-05:00    0.100572    0.102168    0.099507    0.101636    25401600       0.00           0.0
1986-12-31 00:00:00-05:00    0.101636    0.104296    0.101636    0.102700    23356800       0.00           0.0
1987-01-02 00:00:00-05:00    0.102700    0.103764    0.101104    0.101636    12643200       0.00           0.0
1987-01-05 00:00:00-05:00    0.101636    0.108553    0.101104    0.107489    48499200       0.00           0.0
1987-01-06 00:00:00-05:00    0.107489    0.109617    0.106957    0.109085    40032000       0.00           0.0
1987-01-07 00:00:00-05:00    0.109085    0.114939    0.109085    0.114939    60998400       0.00           0.0
1987-01-08 00:00:00-05:00    0.115471    0.119728    0.115471    0.118663    61488000       0.00           0.0
1987-01-09 00:00:00-05:00    0.118663    0.123985    0.118131    0.123453    63705600       0.00           0.0
1987-01-12 00:00:00-05:00    0.123453    0.132499    0.122388    0.131435   128793600       0.00           0.0
1987-01-13 00:00:00-05:00    0.130370    0.130370    0.125581    0.127709    76320000       0.00           0.0
1987-01-14 00:00:00-05:00    0.127709    0.128241    0.125049    0.127709    69465600       0.00           0.0
1987-01-15 00:00:00-05:00    0.127709    0.137820    0.127709    0.134627   117014400       0.00           0.0
1987-01-16 00:00:00-05:00    0.134627    0.134627    0.128773    0.131435    65433600       0.00           0.0
1987-01-19 00:00:00-05:00    0.131434    0.136223    0.128773    0.136223    88243200       0.00           0.0
1987-01-20 00:00:00-05:00    0.136223    0.141545    0.135691    0.138352    95760000       0.00           0.0
1987-01-21 00:00:00-05:00    0.138352    0.147930    0.135691    0.144205   108489600       0.00           0.0
1987-01-22 00:00:00-05:00    0.144205    0.159105    0.139948    0.158573   116035200       0.00           0.0
1987-01-23 00:00:00-05:00    0.158573    0.164958    0.143673    0.143673   317894400       0.00           0.0
1987-01-26 00:00:00-05:00    0.144737    0.147930    0.139949    0.146334   116553600       0.00           0.0
1987-01-27 00:00:00-05:00    0.146334    0.154316    0.146334    0.152187   114105600       0.00           0.0
1987-01-28 00:00:00-05:00    0.152187    0.154848    0.147930    0.152719    76723200       0.00           0.0
1987-01-29 00:00:00-05:00    0.152719    0.154316    0.143141    0.146334    79228800       0.00           0.0
1987-01-30 00:00:00-05:00    0.146334    0.155912    0.144205    0.155646   104169600       0.00           0.0
1987-02-02 00:00:00-05:00    0.155646    0.158573    0.155380    0.155380    46915200       0.00           0.0
1987-02-03 00:00:00-05:00    0.155380    0.156976    0.150059    0.152719    59328000       0.00           0.0
1987-02-04 00:00:00-05:00    0.152719    0.153783    0.151123    0.153251    31737600       0.00           0.0
1987-02-05 00:00:00-05:00    0.153251    0.154316    0.150591    0.152187    42652800       0.00           0.0
1987-02-06 00:00:00-05:00    0.152187    0.152985    0.145802    0.146600    45619200       0.00           0.0
1987-02-09 00:00:00-05:00    0.146334    0.146334    0.144471    0.145269   136080000       0.00           0.0
1987-02-10 00:00:00-05:00    0.145269    0.145801    0.142077    0.145801    44668800       0.00           0.0
1987-02-11 00:00:00-05:00    0.146334    0.152719    0.146334    0.152719    60307200       0.00           0.0
1987-02-12 00:00:00-05:00    0.152719    0.164160    0.152719    0.163362   185731200       0.00           0.0
1987-02-13 00:00:00-05:00    0.163362    0.165490    0.158041    0.161765    81763200       0.00           0.0
1987-02-17 00:00:00-05:00    0.161765    0.163362    0.158041    0.162830    70732800       0.00           0.0
1987-02-18 00:00:00-05:00    0.162830    0.165490    0.152187    0.152719   128592000       0.00           0.0
1987-02-19 00:00:00-05:00    0.152187    0.152187    0.144737    0.146334   317750400       0.00           0.0
1987-02-20 00:00:00-05:00    0.146334    0.146334    0.142609    0.144737    87897600       0.00           0.0
1987-02-23 00:00:00-05:00    0.144737    0.155912    0.141545    0.153783   125913600       0.00           0.0
1987-02-24 00:00:00-05:00    0.153783    0.161765    0.153783    0.161233   120816000       0.00           0.0
1987-02-25 00:00:00-05:00    0.161233    0.164160    0.157508    0.158573    65001600       0.00           0.0
1987-02-26 00:00:00-05:00    0.158573    0.169215    0.155380    0.164426   145209600       0.00           0.0
1987-02-27 00:00:00-05:00    0.164426    0.165490    0.160701    0.163362    37555200       0.00           0.0
1987-03-02 00:00:00-05:00    0.163362    0.163362    0.157508    0.158573    79516800       0.00           0.0
1987-03-03 00:00:00-05:00    0.158573    0.160169    0.156444    0.158573    81100800       0.00           0.0
1987-03-04 00:00:00-05:00    0.158573    0.170279    0.158041    0.169747    98179200       0.00           0.0
1987-03-05 00:00:00-05:00    0.169747    0.181454    0.169747    0.177729   128188800       0.00           0.0
1987-03-06 00:00:00-05:00    0.177729    0.178793    0.172940    0.177197    63561600       0.00           0.0
1987-03-09 00:00:00-05:00    0.177197    0.177729    0.172940    0.174004    38275200       0.00           0.0
1987-03-10 00:00:00-05:00    0.174004    0.181454    0.173472    0.179326    74102400       0.00           0.0
1987-03-11 00:00:00-05:00    0.181986    0.183050    0.179858    0.181986    43862400       0.00           0.0
1987-03-12 00:00:00-05:00    0.181986    0.184114    0.177729    0.182784    71337600       0.00           0.0
1987-03-13 00:00:00-05:00    0.182784    0.184114    0.172408    0.176132   105120000       0.00           0.0
1987-03-16 00:00:00-05:00    0.175600    0.175600    0.169747    0.175068    88473600       0.00           0.0
1987-03-17 00:00:00-05:00    0.175068    0.181986    0.174536    0.180922    54547200       0.00           0.0
1987-03-18 00:00:00-05:00    0.181986    0.192096    0.181986    0.190500   119347200       0.00           0.0
1987-03-19 00:00:00-05:00    0.190500    0.194225    0.187307    0.194225    62812800       0.00           0.0
1987-03-20 00:00:00-05:00    0.194225    0.194225    0.191032    0.192096    38246400       0.00           0.0
1987-03-23 00:00:00-05:00    0.192096    0.194757    0.188904    0.190766    67478400       0.00           0.0
1987-03-24 00:00:00-05:00    0.186243    0.193160    0.186243    0.192096    69609600       0.00           0.0
1987-03-25 00:00:00-05:00    0.192096    0.193160    0.189968    0.191298    33840000       0.00           0.0
1987-03-26 00:00:00-05:00    0.191298    0.191564    0.189436    0.189968    33379200       0.00           0.0
1987-03-27 00:00:00-05:00    0.191032    0.199546    0.191032    0.195289   120873600       0.00           0.0
1987-03-30 00:00:00-05:00    0.195289    0.205932    0.188372    0.205932   186134400       0.00           0.0
1987-03-31 00:00:00-05:00    0.203271    0.210721    0.203271    0.205932   125337600       0.00           0.0
1987-04-01 00:00:00-05:00    0.205932    0.210189    0.192628    0.193693   259430400       0.00           0.0
1987-04-02 00:00:00-05:00    0.196886    0.206464    0.196886    0.202207   159955200       0.00           0.0
1987-04-03 00:00:00-05:00    0.202207    0.213381    0.202207    0.212317   155606400       0.00           0.0
1987-04-06 00:00:00-04:00    0.212317    0.212849    0.207528    0.211253    98956800       0.00           0.0
1987-04-07 00:00:00-04:00    0.211253    0.211253    0.200078    0.200078    73728000       0.00           0.0
1987-04-08 00:00:00-04:00    0.200078    0.208060    0.200078    0.205932   106214400       0.00           0.0
1987-04-09 00:00:00-04:00    0.205932    0.205932    0.200610    0.202207    71568000       0.00           0.0
1987-04-10 00:00:00-04:00    0.202207    0.203803    0.201674    0.203537    43372800       0.00           0.0
1987-04-13 00:00:00-04:00    0.203271    0.203271    0.195821    0.196886    50256000       0.00           0.0
1987-04-14 00:00:00-04:00    0.196886    0.203271    0.193693    0.200078    87379200       0.00           0.0
1987-04-15 00:00:00-04:00    0.201674    0.206464    0.201674    0.204335    95961600       0.00           0.0
1987-04-16 00:00:00-04:00    0.204335    0.213913    0.203803    0.209656   188092800       0.00           0.0
1987-04-20 00:00:00-04:00    0.209656    0.211785    0.203271    0.203803   100310400       0.00           0.0
1987-04-21 00:00:00-04:00    0.203803    0.208592    0.199546    0.206996   113184000       0.00           0.0
1987-04-22 00:00:00-04:00    0.206996    0.210189    0.206996    0.209656    74678400       0.00           0.0
1987-04-23 00:00:00-04:00    0.209656    0.211785    0.206464    0.209656    48326400       0.00           0.0
1987-04-24 00:00:00-04:00    0.209656    0.211785    0.206996    0.210721    54172800       0.00           0.0
1987-04-27 00:00:00-04:00    0.210721    0.212317    0.206996    0.210721    53107200       0.00           0.0
1987-04-28 00:00:00-04:00    0.210721    0.226684    0.208592    0.226152   111081600       0.00           0.0
1987-04-29 00:00:00-04:00    0.226152    0.232005    0.219767    0.219767    85161600       0.00           0.0
1987-04-30 00:00:00-04:00    0.219767    0.226152    0.216574    0.221363    88041600       0.00           0.0
1987-05-01 00:00:00-04:00    0.221363    0.224023    0.218703    0.223491    37843200       0.00           0.0
1987-05-04 00:00:00-04:00    0.223491    0.229345    0.222427    0.227749    34531200       0.00           0.0
1987-05-05 00:00:00-04:00    0.228281    0.246373    0.228281    0.246373   110995200       0.00           0.0
1987-05-06 00:00:00-04:00    0.246373    0.248501    0.239455    0.240519   153504000       0.00           0.0
1987-05-07 00:00:00-04:00    0.240519    0.252226    0.238923    0.251694   289699200       0.00           0.0
1987-05-08 00:00:00-04:00    0.252226    0.272979    0.252226    0.269254   150048000       0.00           0.0
1987-05-11 00:00:00-04:00    0.269254    0.269254    0.261538    0.261804   127382400       0.00           0.0
1987-05-12 00:00:00-04:00    0.261804    0.264465    0.249034    0.252758   148464000       0.00           0.0
1987-05-13 00:00:00-04:00    0.254355    0.260208    0.254355    0.259144    73382400       0.00           0.0
1987-05-14 00:00:00-04:00    0.259144    0.266062    0.259144    0.261272    59961600       0.00           0.0
1987-05-15 00:00:00-04:00    0.260740    0.260740    0.253823    0.253823    84326400       0.00           0.0
1987-05-18 00:00:00-04:00    0.253823    0.253823    0.238391    0.245309   172598400       0.00           0.0
1987-05-19 00:00:00-04:00    0.245309    0.245309    0.236795    0.236795    78336000       0.00           0.0
1987-05-20 00:00:00-04:00    0.235731    0.235731    0.228281    0.233070   228355200       0.00           0.0
1987-05-21 00:00:00-04:00    0.233602    0.239987    0.233602    0.237327    93312000       0.00           0.0
1987-05-22 00:00:00-04:00    0.237327    0.238391    0.229345    0.230409    64627200       0.00           0.0
1987-05-26 00:00:00-04:00    0.230409    0.234134    0.229877    0.233070    46886400       0.00           0.0
1987-05-27 00:00:00-04:00    0.233070    0.238391    0.232005    0.233070    48758400       0.00           0.0
1987-05-28 00:00:00-04:00    0.233070    0.247969    0.232537    0.247437   108662400       0.00           0.0
1987-05-29 00:00:00-04:00    0.247437    0.251694    0.244777    0.245309    80380800       0.00           0.0
1987-06-01 00:00:00-04:00    0.245309    0.245309    0.240519    0.240519    30326400       0.00           0.0
1987-06-02 00:00:00-04:00    0.240519    0.244245    0.236263    0.239455    51552000       0.00           0.0
1987-06-03 00:00:00-04:00    0.240519    0.244245    0.240519    0.241052    21628800       0.00           0.0
1987-06-04 00:00:00-04:00    0.241051    0.241051    0.237859    0.239455    20390400       0.00           0.0
1987-06-05 00:00:00-04:00    0.239455    0.240519    0.227749    0.232537    59270400       0.00           0.0
1987-06-08 00:00:00-04:00    0.232537    0.234134    0.228813    0.233602   111571200       0.00           0.0
1987-06-09 00:00:00-04:00    0.233602    0.234134    0.230941    0.232005    25833600       0.00           0.0
1987-06-10 00:00:00-04:00    0.232005    0.233069    0.215510    0.220299   176256000       0.00           0.0
1987-06-11 00:00:00-04:00    0.224024    0.225088    0.206996    0.207528   268704000       0.00           0.0
1987-06-12 00:00:00-04:00    0.207528    0.216042    0.206996    0.209124   196156800       0.00           0.0
1987-06-15 00:00:00-04:00    0.209124    0.212317    0.204867    0.209124   125222400       0.00           0.0
1987-06-16 00:00:00-04:00    0.209124    0.216042    0.208592    0.213381    73526400       0.00           0.0
1987-06-17 00:00:00-04:00    0.214445    0.221363    0.214445    0.220831    71078400       0.00           0.0
1987-06-18 00:00:00-04:00    0.220299    0.223491    0.217106    0.223225    56188800       0.00           0.0
1987-06-19 00:00:00-04:00    0.224023    0.226152    0.221363    0.222427    40809600       0.00           0.0
1987-06-22 00:00:00-04:00    0.223491    0.223491    0.219235    0.220831    87436800       0.00           0.0
1987-06-23 00:00:00-04:00    0.220831    0.220831    0.213913    0.218703   100771200       0.00           0.0
1987-06-24 00:00:00-04:00    0.219767    0.225620    0.219767    0.222959    82684800       0.00           0.0
1987-06-25 00:00:00-04:00    0.222427    0.223491    0.220299    0.222427    44035200       0.00           0.0
1987-06-26 00:00:00-04:00    0.222959    0.224023    0.220831    0.222959    21945600       0.00           0.0
1987-06-29 00:00:00-04:00    0.222959    0.222959    0.218171    0.221895    25632000       0.00           0.0
1987-06-30 00:00:00-04:00    0.222427    0.222959    0.216574    0.217106    38332800       0.00           0.0
1987-07-01 00:00:00-04:00    0.216574    0.219767    0.216042    0.218171    21945600       0.00           0.0
1987-07-02 00:00:00-04:00    0.218703    0.218703    0.210188    0.212849    56880000       0.00           0.0
1987-07-06 00:00:00-04:00    0.212317    0.214977    0.206464    0.207528    65491200       0.00           0.0
1987-07-07 00:00:00-04:00    0.206996    0.206996    0.190500    0.192096   197078400       0.00           0.0
1987-07-08 00:00:00-04:00    0.193693    0.201674    0.188372    0.198482   193449600       0.00           0.0
1987-07-09 00:00:00-04:00    0.199546    0.208592    0.198482    0.203803    92707200       0.00           0.0
1987-07-10 00:00:00-04:00    0.202739    0.207528    0.200078    0.206464    75830400       0.00           0.0
1987-07-13 00:00:00-04:00    0.206464    0.211785    0.204335    0.211253    48326400       0.00           0.0
1987-07-14 00:00:00-04:00    0.212849    0.224023    0.211785    0.223491   152812800       0.00           0.0
1987-07-15 00:00:00-04:00    0.223491    0.225088    0.217638    0.217638    96768000       0.00           0.0
1987-07-16 00:00:00-04:00    0.218170    0.219235    0.212849    0.217106    72979200       0.00           0.0
1987-07-17 00:00:00-04:00    0.217106    0.221363    0.216574    0.217638    51264000       0.00           0.0
1987-07-20 00:00:00-04:00    0.217106    0.217106    0.211253    0.211785    42019200       0.00           0.0
1987-07-21 00:00:00-04:00    0.211785    0.214977    0.209656    0.211253    36547200       0.00           0.0
1987-07-22 00:00:00-04:00    0.211253    0.213913    0.209656    0.212849    53366400       0.00           0.0
1987-07-23 00:00:00-04:00    0.212849    0.212849    0.200078    0.208060   148492800       0.00           0.0
1987-07-24 00:00:00-04:00    0.208592    0.211785    0.208060    0.209656    57744000       0.00           0.0
1987-07-27 00:00:00-04:00    0.209656    0.212317    0.206464    0.212317    41817600       0.00           0.0
1987-07-28 00:00:00-04:00    0.213381    0.216574    0.211253    0.211785    38160000       0.00           0.0
1987-07-29 00:00:00-04:00    0.211785    0.212317    0.208060    0.211253    27676800       0.00           0.0
1987-07-30 00:00:00-04:00    0.211253    0.211253    0.204335    0.206464    55555200       0.00           0.0
1987-07-31 00:00:00-04:00    0.205399    0.205399    0.195821    0.200078   186624000       0.00           0.0
1987-08-03 00:00:00-04:00    0.200078    0.201142    0.194225    0.195289   116352000       0.00           0.0
1987-08-04 00:00:00-04:00    0.195289    0.199546    0.195289    0.199546   135072000       0.00           0.0
1987-08-05 00:00:00-04:00    0.200078    0.209656    0.199546    0.206996   211190400       0.00           0.0
1987-08-06 00:00:00-04:00    0.207528    0.216308    0.207528    0.214977   152553600       0.00           0.0
1987-08-07 00:00:00-04:00    0.214977    0.222427    0.214445    0.220299   171014400       0.00           0.0
1987-08-10 00:00:00-04:00    0.220831    0.221363    0.218170    0.220299    56448000       0.00           0.0
1987-08-11 00:00:00-04:00    0.221363    0.222427    0.214977    0.216042    68544000       0.00           0.0
1987-08-12 00:00:00-04:00    0.216042    0.216574    0.212849    0.212849    42364800       0.00           0.0
1987-08-13 00:00:00-04:00    0.212849    0.222427    0.212849    0.219235    80640000       0.00           0.0
1987-08-14 00:00:00-04:00    0.219235    0.220831    0.218170    0.220299    50832000       0.00           0.0
1987-08-17 00:00:00-04:00    0.220299    0.221895    0.219235    0.221895    33667200       0.00           0.0
1987-08-18 00:00:00-04:00    0.220299    0.221363    0.216042    0.218171    46944000       0.00           0.0
1987-08-19 00:00:00-04:00    0.218171    0.218703    0.213913    0.218171    48902400       0.00           0.0
1987-08-20 00:00:00-04:00    0.218170    0.225088    0.218170    0.224023    82051200       0.00           0.0
1987-08-21 00:00:00-04:00    0.223491    0.230409    0.223491    0.227749    68976000       0.00           0.0
1987-08-24 00:00:00-04:00    0.227749    0.238923    0.224556    0.237859    97747200       0.00           0.0
1987-08-25 00:00:00-04:00    0.239987    0.248501    0.237327    0.244245   185961600       0.00           0.0
1987-08-26 00:00:00-04:00    0.244245    0.251162    0.243180    0.245841   114105600       0.00           0.0
1987-08-27 00:00:00-04:00    0.245841    0.247437    0.243180    0.246373    72432000       0.00           0.0
1987-08-28 00:00:00-04:00    0.246905    0.258080    0.246905    0.255951   114796800       0.00           0.0
1987-08-31 00:00:00-04:00    0.254887    0.255951    0.248501    0.252758    84326400       0.00           0.0
1987-09-01 00:00:00-04:00    0.251162    0.252758    0.240519    0.241584    93859200       0.00           0.0
1987-09-02 00:00:00-04:00    0.239455    0.245309    0.238923    0.244777    78393600       0.00           0.0
1987-09-03 00:00:00-04:00    0.247437    0.250630    0.242116    0.245309    70934400       0.00           0.0
1987-09-04 00:00:00-04:00    0.245309    0.245841    0.237859    0.238391    48355200       0.00           0.0
1987-09-08 00:00:00-04:00    0.237859    0.238391    0.230409    0.237327    96336000       0.00           0.0
1987-09-09 00:00:00-04:00    0.238391    0.242648    0.237327    0.239987    60710400       0.00           0.0
1987-09-10 00:00:00-04:00    0.241051    0.246373    0.240519    0.243712    58176000       0.00           0.0
1987-09-11 00:00:00-04:00    0.243712    0.247969    0.242648    0.247437    41040000       0.00           0.0
1987-09-14 00:00:00-04:00    0.247969    0.255419    0.247969    0.253823    94464000       0.00           0.0
1987-09-15 00:00:00-04:00    0.254355    0.254355    0.247437    0.250896    39052800       0.00           0.0
1987-09-16 00:00:00-04:00    0.251162    0.255419    0.248501    0.248501    57715200       0.00           0.0
1987-09-17 00:00:00-04:00    0.249033    0.250098    0.242116    0.246905    69436800       0.00           0.0
1987-09-18 00:00:00-04:00    0.246905    0.246905    0.242648    0.244777    31651200       0.00           0.0
1987-09-21 00:00:00-04:00    0.227749    0.243712    0.225620    0.227749    85550400       0.00           2.0
1987-09-22 00:00:00-04:00    0.227749    0.245841    0.225620    0.243712    82008000       0.00           0.0
1987-09-23 00:00:00-04:00    0.245841    0.257015    0.245841    0.256483   107697600       0.00           0.0
1987-09-24 00:00:00-04:00    0.255419    0.269254    0.255419    0.260740   118440000       0.00           0.0
1987-09-25 00:00:00-04:00    0.261804    0.276704    0.260740    0.263933    82454400       0.00           0.0
1987-09-28 00:00:00-04:00    0.263933    0.277768    0.262868    0.272446    95544000       0.00           0.0
1987-09-29 00:00:00-04:00    0.274576    0.277768    0.270850    0.273511    57412800       0.00           0.0
1987-09-30 00:00:00-04:00    0.272447    0.283622    0.272447    0.282025    85680000       0.00           0.0
1987-10-01 00:00:00-04:00    0.282025    0.292668    0.280960    0.291603   127224000       0.00           0.0
1987-10-02 00:00:00-04:00    0.293732    0.309695    0.292668    0.308631   131644800       0.00           0.0
1987-10-05 00:00:00-04:00    0.312888    0.336302    0.312888    0.336302   184320000       0.00           0.0
1987-10-06 00:00:00-04:00    0.336301    0.337366    0.312356    0.313953   203040000       0.00           0.0
1987-10-07 00:00:00-04:00    0.315017    0.320338    0.304374    0.310759   125640000       0.00           0.0
1987-10-08 00:00:00-04:00    0.311824    0.316081    0.295860    0.306503    96940800       0.00           0.0
1987-10-09 00:00:00-04:00    0.307567    0.320338    0.305439    0.305439    93888000       0.00           0.0
1987-10-12 00:00:00-04:00    0.306503    0.310759    0.293732    0.304374   117187200       0.00           0.0
1987-10-13 00:00:00-04:00    0.307567    0.315017    0.302246    0.311824    96811200       0.00           0.0
1987-10-14 00:00:00-04:00    0.311824    0.318209    0.301181    0.303310   114220800       0.00           0.0
1987-10-15 00:00:00-04:00    0.300117    0.309695    0.297989    0.300117   128822400       0.00           0.0
1987-10-16 00:00:00-04:00    0.300117    0.317145    0.273511    0.275640   210240000       0.00           0.0
1987-10-19 00:00:00-04:00    0.261804    0.270318    0.191564    0.192628   146880000       0.00           0.0
1987-10-20 00:00:00-04:00    0.195821    0.221363    0.183050    0.204335   324000000       0.00           0.0
1987-10-21 00:00:00-04:00    0.220299    0.257547    0.212849    0.241052   262080000       0.00           0.0
1987-10-22 00:00:00-04:00    0.241584    0.246905    0.217106    0.226685   223200000       0.00           0.0
1987-10-23 00:00:00-04:00    0.223491    0.225620    0.202207    0.205399   112766400       0.00           0.0
1987-10-26 00:00:00-05:00    0.197950    0.204335    0.158573    0.167086   148320000       0.00           0.0
1987-10-27 00:00:00-05:00    0.173472    0.183050    0.167086    0.175600   234720000       0.00           0.0
1987-10-28 00:00:00-05:00    0.170279    0.180922    0.163894    0.175600   149760000       0.00           0.0
1987-10-29 00:00:00-05:00    0.175600    0.207528    0.175600    0.203271   167040000       0.00           0.0
1987-10-30 00:00:00-05:00    0.211785    0.222427    0.206464    0.211785   168480000       0.00           0.0
1987-11-02 00:00:00-05:00    0.209656    0.217106    0.206464    0.213913    84772800       0.00           0.0
1987-11-03 00:00:00-05:00    0.209656    0.212849    0.186243    0.204335   116150400       0.00           0.0
1987-11-04 00:00:00-05:00    0.200078    0.216042    0.195821    0.207528    95342400       0.00           0.0
1987-11-05 00:00:00-05:00    0.208592    0.218170    0.207528    0.214977    81432000       0.00           0.0
1987-11-06 00:00:00-05:00    0.213913    0.214977    0.200078    0.202207    75355200       0.00           0.0
1987-11-09 00:00:00-05:00    0.199014    0.202207    0.193693    0.200078    86587200       0.00           0.0
1987-11-10 00:00:00-05:00    0.197950    0.206464    0.193693    0.200078    91166400       0.00           0.0
1987-11-11 00:00:00-05:00    0.202207    0.209656    0.201142    0.208592    54619200       0.00           0.0
1987-11-12 00:00:00-05:00    0.216042    0.221363    0.208592    0.212849    99172800       0.00           0.0
1987-11-13 00:00:00-05:00    0.212849    0.213913    0.205399    0.205399    58492800       0.00           0.0
1987-11-16 00:00:00-05:00    0.207528    0.211785    0.202207    0.203271    59472000       0.00           0.0
1987-11-17 00:00:00-05:00    0.199014    0.202206    0.192628    0.199014    69321600       0.00           0.0
1987-11-18 00:00:00-05:00    0.202207    0.204335    0.191564    0.204335    89308800       0.00           0.0
1987-11-19 00:00:00-05:00    0.205399    0.206464    0.195821    0.196886    75024000       0.00           0.0
1987-11-20 00:00:00-05:00    0.193693    0.203271    0.190500    0.202207    82468800       0.00           0.0
1987-11-23 00:00:00-05:00    0.201142    0.207528    0.200078    0.203271    44640000       0.00           0.0
1987-11-24 00:00:00-05:00    0.206464    0.208592    0.193693    0.202207    72230400       0.00           0.0
1987-11-25 00:00:00-05:00    0.202207    0.203271    0.195821    0.195821    32155200       0.00           0.0
1987-11-27 00:00:00-05:00    0.195821    0.196886    0.191564    0.192628    18316800       0.00           0.0
1987-11-30 00:00:00-05:00    0.188372    0.191564    0.172408    0.190500   164160000       0.00           0.0
1987-12-01 00:00:00-05:00    0.189436    0.194757    0.183050    0.186243    73540800       0.00           0.0
1987-12-02 00:00:00-05:00    0.185178    0.190500    0.181986    0.187307    68515200       0.00           0.0
1987-12-03 00:00:00-05:00    0.188372    0.190500    0.171344    0.171876   127670400       0.00           0.0
1987-12-04 00:00:00-05:00    0.171344    0.180390    0.170279    0.178793   121752000       0.00           0.0
1987-12-07 00:00:00-05:00    0.183050    0.186243    0.179858    0.184114    66211200       0.00           0.0
1987-12-08 00:00:00-05:00    0.184114    0.202207    0.183050    0.202207   112521600       0.00           0.0
1987-12-09 00:00:00-05:00    0.201142    0.205399    0.195821    0.196886    83793600       0.00           0.0
1987-12-10 00:00:00-05:00    0.193693    0.210721    0.188372    0.202207   165600000       0.00           0.0
1987-12-11 00:00:00-05:00    0.203271    0.206464    0.199014    0.204335    72475200       0.00           0.0
1987-12-14 00:00:00-05:00    0.204335    0.217106    0.203271    0.216042    95112000       0.00           0.0
1987-12-15 00:00:00-05:00    0.218171    0.220831    0.212849    0.218171   112219200       0.00           0.0
1987-12-16 00:00:00-05:00    0.214977    0.233070    0.213913    0.230941   105537600       0.00           0.0
1987-12-17 00:00:00-05:00    0.233070    0.233070    0.220299    0.221363    94017600       0.00           0.0
1987-12-18 00:00:00-05:00    0.223491    0.228813    0.221363    0.221363    52488000       0.00           0.0
1987-12-21 00:00:00-05:00    0.223491    0.227749    0.216042    0.219235    51163200       0.00           0.0
1987-12-22 00:00:00-05:00    0.219235    0.225620    0.212849    0.223491    41774400       0.00           0.0
1987-12-23 00:00:00-05:00    0.226685    0.228813    0.222427    0.226685    60710400       0.00           0.0
1987-12-24 00:00:00-05:00    0.226685    0.228813    0.225620    0.226685    12672000       0.00           0.0
1987-12-28 00:00:00-05:00    0.225620    0.226685    0.212849    0.218171    50716800       0.00           0.0
1987-12-29 00:00:00-05:00    0.218170    0.234134    0.214977    0.232005    79459200       0.00           0.0
1987-12-30 00:00:00-05:00    0.232005    0.238391    0.230941    0.237327    70704000       0.00           0.0
1987-12-31 00:00:00-05:00    0.235198    0.237327    0.228813    0.230941    61545600       0.00           0.0
1988-01-04 00:00:00-05:00    0.233069    0.240519    0.232005    0.238391   110347200       0.00           0.0
1988-01-05 00:00:00-05:00    0.243712    0.246905    0.240519    0.242648   155520000       0.00           0.0
1988-01-06 00:00:00-05:00    0.243712    0.254355    0.242648    0.249033   121680000       0.00           0.0
1988-01-07 00:00:00-05:00    0.246905    0.258080    0.244777    0.257547    90676800       0.00           0.0
1988-01-08 00:00:00-05:00    0.256483    0.262868    0.236795    0.238391   145440000       0.00           0.0
1988-01-11 00:00:00-05:00    0.237327    0.246905    0.233070    0.246373   143568000       0.00           0.0
1988-01-12 00:00:00-05:00    0.246905    0.249033    0.230941    0.241584   168480000       0.00           0.0
1988-01-13 00:00:00-05:00    0.238391    0.249033    0.233070    0.241584    96148800       0.00           0.0
1988-01-14 00:00:00-05:00    0.243712    0.246905    0.238391    0.239455    40608000       0.00           0.0
1988-01-15 00:00:00-05:00    0.251162    0.252226    0.245841    0.245841    92174400       0.00           0.0
1988-01-18 00:00:00-05:00    0.246905    0.246905    0.239455    0.243712    30038400       0.00           0.0
1988-01-19 00:00:00-05:00    0.238391    0.247969    0.237327    0.243712    47419200       0.00           0.0
1988-01-20 00:00:00-05:00    0.241584    0.243712    0.223491    0.229877   208800000       0.00           0.0
1988-01-21 00:00:00-05:00    0.230941    0.239455    0.230941    0.234134   125107200       0.00           0.0
1988-01-22 00:00:00-05:00    0.236795    0.238923    0.224556    0.229345    75297600       0.00           0.0
1988-01-25 00:00:00-05:00    0.230941    0.239455    0.230941    0.237327    75499200       0.00           0.0
1988-01-26 00:00:00-05:00    0.234134    0.237859    0.230941    0.232005    43560000       0.00           0.0
1988-01-27 00:00:00-05:00    0.233070    0.239455    0.233070    0.237327   100411200       0.00           0.0
1988-01-28 00:00:00-05:00    0.238391    0.241584    0.238391    0.240519    29318400       0.00           0.0
1988-01-29 00:00:00-05:00    0.240519    0.242648    0.232005    0.237327    66700800       0.00           0.0
1988-02-01 00:00:00-05:00    0.241584    0.242648    0.234134    0.235199    48729600       0.00           0.0
1988-02-02 00:00:00-05:00    0.235199    0.238391    0.233070    0.237327    60753600       0.00           0.0
1988-02-03 00:00:00-05:00    0.237327    0.237327    0.222427    0.224556    75801600       0.00           0.0
1988-02-04 00:00:00-05:00    0.225620    0.226684    0.211785    0.217106   114710400       0.00           0.0
1988-02-05 00:00:00-05:00    0.221363    0.227749    0.218171    0.219235    94104000       0.00           0.0
1988-02-08 00:00:00-05:00    0.216042    0.223491    0.216042    0.220299    72878400       0.00           0.0
1988-02-09 00:00:00-05:00    0.222427    0.225620    0.221363    0.224556    49939200       0.00           0.0
1988-02-10 00:00:00-05:00    0.225620    0.229877    0.223491    0.228813    77025600       0.00           0.0
1988-02-11 00:00:00-05:00    0.229877    0.233070    0.228813    0.233070    69436800       0.00           0.0
1988-02-12 00:00:00-05:00    0.233070    0.239455    0.232005    0.235199    80222400       0.00           0.0
1988-02-16 00:00:00-05:00    0.234134    0.245841    0.232005    0.244777    67334400       0.00           0.0
1988-02-17 00:00:00-05:00    0.246905    0.250098    0.243712    0.244777   101318400       0.00           0.0
1988-02-18 00:00:00-05:00    0.243712    0.251162    0.242648    0.246905    84153600       0.00           0.0
1988-02-19 00:00:00-05:00    0.247969    0.250098    0.245841    0.250098    53164800       0.00           0.0
1988-02-22 00:00:00-05:00    0.250098    0.251162    0.246905    0.250098    52228800       0.00           0.0
1988-02-23 00:00:00-05:00    0.250098    0.255419    0.250098    0.253290    91728000       0.00           0.0
1988-02-24 00:00:00-05:00    0.253290    0.258611    0.253290    0.254887    79560000       0.00           0.0
1988-02-25 00:00:00-05:00    0.254355    0.257547    0.246373    0.247437    61560000       0.00           0.0
1988-02-26 00:00:00-05:00    0.247969    0.250098    0.243712    0.247969    29923200       0.00           0.0
1988-02-29 00:00:00-05:00    0.249034    0.253290    0.246905    0.252758    39326400       0.00           0.0
1988-03-01 00:00:00-05:00    0.254355    0.255419    0.249033    0.251162    43300800       0.00           0.0
1988-03-02 00:00:00-05:00    0.251162    0.258612    0.250098    0.253290    67896000       0.00           0.0
1988-03-03 00:00:00-05:00    0.255419    0.261804    0.254355    0.259676    83664000       0.00           0.0
1988-03-04 00:00:00-05:00    0.259676    0.260740    0.254355    0.258612    68356800       0.00           0.0
1988-03-07 00:00:00-05:00    0.259676    0.267126    0.258612    0.266594    78004800       0.00           0.0
1988-03-08 00:00:00-05:00    0.268190    0.275640    0.267126    0.271914    96897600       0.00           0.0
1988-03-09 00:00:00-05:00    0.270318    0.274575    0.269254    0.272446    81734400       0.00           0.0
1988-03-10 00:00:00-05:00    0.273511    0.276704    0.265530    0.267126    97948800       0.00           0.0
1988-03-11 00:00:00-05:00    0.266061    0.268190    0.259676    0.266061    84297600       0.00           0.0
1988-03-14 00:00:00-05:00    0.264997    0.271382    0.261804    0.270850    46281600       0.00           0.0
1988-03-15 00:00:00-05:00    0.271382    0.271382    0.264997    0.266061    43761600       0.00           0.0
1988-03-16 00:00:00-05:00    0.267126    0.275640    0.263933    0.275640    54547200       0.00           0.0
1988-03-17 00:00:00-05:00    0.276704    0.278832    0.271382    0.271914   125308800       0.00           0.0
1988-03-18 00:00:00-05:00    0.271382    0.272447    0.247969    0.247969   169920000       0.00           0.0
1988-03-21 00:00:00-05:00    0.249033    0.250098    0.241584    0.250098   198720000       0.00           0.0
1988-03-22 00:00:00-05:00    0.250098    0.258612    0.250098    0.256483   115833600       0.00           0.0
1988-03-23 00:00:00-05:00    0.262868    0.265529    0.250098    0.251162   151200000       0.00           0.0
1988-03-24 00:00:00-05:00    0.250098    0.250098    0.237327    0.240519   159840000       0.00           0.0
1988-03-25 00:00:00-05:00    0.241584    0.245309    0.237327    0.238923    47332800       0.00           0.0
1988-03-28 00:00:00-05:00    0.236263    0.242648    0.234134    0.242116    67147200       0.00           0.0
1988-03-29 00:00:00-05:00    0.243712    0.247969    0.239455    0.240519    80712000       0.00           0.0
1988-03-30 00:00:00-05:00    0.241584    0.242648    0.230941    0.233070   100713600       0.00           0.0
1988-03-31 00:00:00-05:00    0.232005    0.240519    0.232005    0.240519    50256000       0.00           0.0
1988-04-04 00:00:00-04:00    0.238391    0.240519    0.232005    0.235199    47721600       0.00           0.0
1988-04-05 00:00:00-04:00    0.236263    0.238391    0.232005    0.238391    41760000       0.00           0.0
1988-04-06 00:00:00-04:00    0.238391    0.247969    0.237327    0.247437    75297600       0.00           0.0
1988-04-07 00:00:00-04:00    0.247969    0.250098    0.243712    0.243712    74923200       0.00           0.0
1988-04-08 00:00:00-04:00    0.244777    0.249033    0.243180    0.246905    57974400       0.00           0.0
1988-04-11 00:00:00-04:00    0.249033    0.249033    0.242648    0.244777    40406400       0.00           0.0
1988-04-12 00:00:00-04:00    0.243712    0.245841    0.234134    0.237327    52444800       0.00           0.0
1988-04-13 00:00:00-04:00    0.238391    0.242648    0.236263    0.242648    42206400       0.00           0.0
1988-04-14 00:00:00-04:00    0.236263    0.240519    0.224556    0.225620   110030400       0.00           0.0
1988-04-15 00:00:00-04:00    0.226684    0.234134    0.224555    0.230941   114220800       0.00           0.0
1988-04-18 00:00:00-04:00    0.229877    0.235199    0.228813    0.233070    48052800       0.00           0.0
1988-04-19 00:00:00-04:00    0.233070    0.242648    0.229877    0.230941    75772800       0.00           0.0
1988-04-20 00:00:00-04:00    0.230941    0.234134    0.228813    0.232005    65404800       0.00           0.0
1988-04-21 00:00:00-04:00    0.234134    0.236263    0.228813    0.231473    63979200       0.00           0.0
1988-04-22 00:00:00-04:00    0.232005    0.237327    0.232005    0.235199    33926400       0.00           0.0
1988-04-25 00:00:00-04:00    0.235198    0.237327    0.233069    0.234666    23385600       0.00           0.0
1988-04-26 00:00:00-04:00    0.237327    0.240519    0.235199    0.237327    46454400       0.00           0.0
1988-04-27 00:00:00-04:00    0.237327    0.238391    0.230941    0.236263    47894400       0.00           0.0
1988-04-28 00:00:00-04:00    0.236263    0.237327    0.234134    0.235731    28468800       0.00           0.0
1988-04-29 00:00:00-04:00    0.234134    0.234134    0.230941    0.232005    64771200       0.00           0.0
1988-05-02 00:00:00-04:00    0.232005    0.235199    0.227749    0.234134    49262400       0.00           0.0
1988-05-03 00:00:00-04:00    0.235199    0.242648    0.235199    0.240519    62740800       0.00           0.0
1988-05-04 00:00:00-04:00    0.241584    0.245841    0.238391    0.243180    75153600       0.00           0.0
1988-05-05 00:00:00-04:00    0.241584    0.243712    0.239455    0.242648    24883200       0.00           0.0
1988-05-06 00:00:00-04:00    0.241584    0.246905    0.241584    0.243712    43977600       0.00           0.0
1988-05-09 00:00:00-04:00    0.243712    0.247969    0.241584    0.243712    34790400       0.00           0.0
1988-05-10 00:00:00-04:00    0.243712    0.245309    0.239455    0.242648    46828800       0.00           0.0
1988-05-11 00:00:00-04:00    0.240519    0.240519    0.234134    0.237327    59486400       0.00           0.0
1988-05-12 00:00:00-04:00    0.237327    0.240519    0.236263    0.238391    26409600       0.00           0.0
1988-05-13 00:00:00-04:00    0.240519    0.242648    0.239455    0.241584    17913600       0.00           0.0
1988-05-16 00:00:00-04:00    0.241584    0.250630    0.241584    0.247969    59788800       0.00           0.0
1988-05-17 00:00:00-04:00    0.251162    0.252226    0.246905    0.246905    70430400       0.00           0.0
1988-05-18 00:00:00-04:00    0.246905    0.248501    0.240519    0.241584    81374400       0.00           0.0
1988-05-19 00:00:00-04:00    0.238391    0.243712    0.237327    0.242648    57729600       0.00           0.0
1988-05-20 00:00:00-04:00    0.243712    0.245841    0.238391    0.239455    42523200       0.00           0.0
1988-05-23 00:00:00-04:00    0.239455    0.240519    0.232005    0.234134    50227200       0.00           0.0
1988-05-24 00:00:00-04:00    0.234134    0.241584    0.233070    0.241584    55324800       0.00           0.0
1988-05-25 00:00:00-04:00    0.240519    0.242648    0.236263    0.237327    53582400       0.00           0.0
1988-05-26 00:00:00-04:00    0.238391    0.242648    0.237327    0.238923    43387200       0.00           0.0
1988-05-27 00:00:00-04:00    0.239455    0.239455    0.236263    0.236263    33148800       0.00           0.0
1988-05-31 00:00:00-04:00    0.236263    0.247969    0.235198    0.246905    44049600       0.00           0.0
1988-06-01 00:00:00-04:00    0.247969    0.255419    0.245841    0.252226    95788800       0.00           0.0
1988-06-02 00:00:00-04:00    0.253290    0.255419    0.250098    0.251162    63230400       0.00           0.0
1988-06-03 00:00:00-04:00    0.251162    0.254355    0.250098    0.253290    34833600       0.00           0.0
1988-06-06 00:00:00-04:00    0.253290    0.259676    0.252226    0.258612    81748800       0.00           0.0
1988-06-07 00:00:00-04:00    0.259676    0.263933    0.257015    0.259676    82166400       0.00           0.0
1988-06-08 00:00:00-04:00    0.258612    0.266061    0.258612    0.263933    66283200       0.00           0.0
1988-06-09 00:00:00-04:00    0.264997    0.267658    0.262336    0.262868    69264000       0.00           0.0
1988-06-10 00:00:00-04:00    0.262868    0.267126    0.260740    0.264997    45014400       0.00           0.0
1988-06-13 00:00:00-04:00    0.266062    0.268190    0.264997    0.265529    31118400       0.00           0.0
1988-06-14 00:00:00-04:00    0.268190    0.270318    0.267126    0.268190    60379200       0.00           0.0
1988-06-15 00:00:00-04:00    0.267126    0.272446    0.266061    0.272446    51033600       0.00           0.0
1988-06-16 00:00:00-04:00    0.269254    0.271382    0.268190    0.270318    73713600       0.00           0.0
1988-06-17 00:00:00-04:00    0.270318    0.273511    0.267126    0.268190    42105600       0.00           0.0
1988-06-20 00:00:00-04:00    0.267126    0.268190    0.263933    0.267126    28137600       0.00           0.0
1988-06-21 00:00:00-04:00    0.266061    0.272446    0.266061    0.272446    39715200       0.00           0.0
1988-06-22 00:00:00-04:00    0.276704    0.287346    0.274044    0.285218   127324800       0.00           0.0
1988-06-23 00:00:00-04:00    0.285218    0.286282    0.279896    0.280961    41054400       0.00           0.0
1988-06-24 00:00:00-04:00    0.280961    0.282025    0.276704    0.277768    28555200       0.00           0.0
1988-06-27 00:00:00-04:00    0.277768    0.277768    0.272446    0.272446    23630400       0.00           0.0
1988-06-28 00:00:00-04:00    0.272447    0.280961    0.271382    0.279896    32140800       0.00           0.0
1988-06-29 00:00:00-04:00    0.280961    0.283090    0.278832    0.279896    49809600       0.00           0.0
1988-06-30 00:00:00-04:00    0.282025    0.285218    0.280961    0.285218    31550400       0.00           0.0
1988-07-01 00:00:00-04:00    0.285218    0.289475    0.284154    0.289475    42940800       0.00           0.0
1988-07-05 00:00:00-04:00    0.287346    0.296924    0.285218    0.296392    48096000       0.00           0.0
1988-07-06 00:00:00-04:00    0.296924    0.300117    0.291603    0.292668    89380800       0.00           0.0
1988-07-07 00:00:00-04:00    0.290539    0.293732    0.288410    0.292668    68428800       0.00           0.0
1988-07-08 00:00:00-04:00    0.289474    0.292668    0.288410    0.291603    40089600       0.00           0.0
1988-07-11 00:00:00-04:00    0.292668    0.292668    0.284154    0.284154    65764800       0.00           0.0
1988-07-12 00:00:00-04:00    0.285218    0.286282    0.275640    0.279364    90000000       0.00           0.0
1988-07-13 00:00:00-04:00    0.278832    0.284154    0.276704    0.284154    57427200       0.00           0.0
1988-07-14 00:00:00-04:00    0.284154    0.285218    0.280961    0.285218    34848000       0.00           0.0
1988-07-15 00:00:00-04:00    0.285218    0.286282    0.282025    0.285218    31579200       0.00           0.0
1988-07-18 00:00:00-04:00    0.286282    0.288410    0.285218    0.287346    20102400       0.00           0.0
1988-07-19 00:00:00-04:00    0.286282    0.287346    0.279896    0.280961    36460800       0.00           0.0
1988-07-20 00:00:00-04:00    0.283089    0.283089    0.271382    0.272446   111096000       0.00           0.0
1988-07-21 00:00:00-04:00    0.271382    0.272447    0.257548    0.259676   128937600       0.00           0.0
1988-07-22 00:00:00-04:00    0.258612    0.266061    0.257547    0.262868    68817600       0.00           0.0
1988-07-25 00:00:00-04:00    0.263933    0.266061    0.256483    0.257547    52704000       0.00           0.0
1988-07-26 00:00:00-04:00    0.246905    0.251162    0.241584    0.246905   228960000       0.00           0.0
1988-07-27 00:00:00-04:00    0.247969    0.251162    0.244777    0.245309    68140800       0.00           0.0
1988-07-28 00:00:00-04:00    0.244777    0.249033    0.242648    0.247969    57945600       0.00           0.0
1988-07-29 00:00:00-04:00    0.249033    0.255419    0.247969    0.253290    59385600       0.00           0.0
1988-08-01 00:00:00-04:00    0.254355    0.255419    0.249033    0.249033    51825600       0.00           0.0
1988-08-02 00:00:00-04:00    0.249033    0.250098    0.241584    0.244777    65476800       0.00           0.0
1988-08-03 00:00:00-04:00    0.243712    0.244777    0.236263    0.239455    91987200       0.00           0.0
1988-08-04 00:00:00-04:00    0.239455    0.240519    0.236263    0.236263    53496000       0.00           0.0
1988-08-05 00:00:00-04:00    0.236263    0.236263    0.220299    0.227749   201600000       0.00           0.0
1988-08-08 00:00:00-04:00    0.228813    0.228813    0.224556    0.226685   148320000       0.00           0.0
1988-08-09 00:00:00-04:00    0.225620    0.226684    0.217106    0.220299   138830400       0.00           0.0
1988-08-10 00:00:00-04:00    0.218170    0.220299    0.212849    0.214977   113169600       0.00           0.0
1988-08-11 00:00:00-04:00    0.217106    0.221363    0.212849    0.220299   123105600       0.00           0.0
1988-08-12 00:00:00-04:00    0.220299    0.222427    0.219235    0.221363    58262400       0.00           0.0
1988-08-15 00:00:00-04:00    0.221363    0.222427    0.212849    0.216042    41083200       0.00           0.0
1988-08-16 00:00:00-04:00    0.214977    0.224556    0.213913    0.223491    90878400       0.00           0.0
1988-08-17 00:00:00-04:00    0.223491    0.229345    0.218703    0.223491    59112000       0.00           0.0
1988-08-18 00:00:00-04:00    0.224556    0.226684    0.223491    0.224556    32025600       0.00           0.0
1988-08-19 00:00:00-04:00    0.224556    0.225620    0.213913    0.214977    67377600       0.00           0.0
1988-08-22 00:00:00-04:00    0.213913    0.214977    0.203271    0.204335   110174400       0.00           0.0
1988-08-23 00:00:00-04:00    0.205399    0.211785    0.203271    0.210188    88315200       0.00           0.0
1988-08-24 00:00:00-04:00    0.210721    0.219767    0.209657    0.219235   102585600       0.00           0.0
1988-08-25 00:00:00-04:00    0.213913    0.219235    0.212849    0.216042    72633600       0.00           0.0
1988-08-26 00:00:00-04:00    0.216042    0.220299    0.216042    0.218703    24451200       0.00           0.0
1988-08-29 00:00:00-04:00    0.221363    0.223491    0.220299    0.221895    35035200       0.00           0.0
1988-08-30 00:00:00-04:00    0.221363    0.222427    0.217106    0.218171    20966400       0.00           0.0
1988-08-31 00:00:00-04:00    0.219235    0.220299    0.209656    0.212849    71884800       0.00           0.0
1988-09-01 00:00:00-04:00    0.210721    0.211785    0.204335    0.208060    82382400       0.00           0.0
1988-09-02 00:00:00-04:00    0.211785    0.220299    0.210721    0.219235   115329600       0.00           0.0
1988-09-06 00:00:00-04:00    0.219235    0.223491    0.218170    0.221363    67752000       0.00           0.0
1988-09-07 00:00:00-04:00    0.222427    0.224555    0.216042    0.220299    72115200       0.00           0.0
1988-09-08 00:00:00-04:00    0.219235    0.226685    0.218170    0.221363    69206400       0.00           0.0
1988-09-09 00:00:00-04:00    0.220299    0.233070    0.219235    0.229877   111124800       0.00           0.0
1988-09-12 00:00:00-04:00    0.228813    0.234134    0.227749    0.228813    43257600       0.00           0.0
1988-09-13 00:00:00-04:00    0.226685    0.230941    0.224556    0.229877    40608000       0.00           0.0
1988-09-14 00:00:00-04:00    0.233602    0.235199    0.228813    0.229877    79214400       0.00           0.0
1988-09-15 00:00:00-04:00    0.229877    0.230941    0.221363    0.222427    72921600       0.00           0.0
1988-09-16 00:00:00-04:00    0.222427    0.223491    0.220299    0.221363    48700800       0.00           0.0
1988-09-19 00:00:00-04:00    0.223491    0.223491    0.217106    0.220299    44697600       0.00           0.0
1988-09-20 00:00:00-04:00    0.221363    0.226685    0.220299    0.226685    53625600       0.00           0.0
1988-09-21 00:00:00-04:00    0.227749    0.229877    0.227749    0.228813    16056000       0.00           0.0
1988-09-22 00:00:00-04:00    0.229877    0.234134    0.228813    0.232005    59688000       0.00           0.0
1988-09-23 00:00:00-04:00    0.232005    0.232005    0.228813    0.228813    35092800       0.00           0.0
1988-09-26 00:00:00-04:00    0.228813    0.229877    0.220299    0.222959    50212800       0.00           0.0
1988-09-27 00:00:00-04:00    0.221363    0.222427    0.219235    0.221363    35366400       0.00           0.0
1988-09-28 00:00:00-04:00    0.222427    0.225620    0.220299    0.225620    25516800       0.00           0.0
1988-09-29 00:00:00-04:00    0.224556    0.227749    0.223491    0.225620    56462400       0.00           0.0
1988-09-30 00:00:00-04:00    0.224555    0.225620    0.220299    0.222427    37252800       0.00           0.0
1988-10-03 00:00:00-04:00    0.218170    0.220299    0.214977    0.218703    41097600       0.00           0.0
1988-10-04 00:00:00-04:00    0.219235    0.221363    0.216574    0.217638    29260800       0.00           0.0
1988-10-05 00:00:00-04:00    0.218170    0.218170    0.212849    0.213913    67089600       0.00           0.0
1988-10-06 00:00:00-04:00    0.213913    0.216042    0.212849    0.212849    33609600       0.00           0.0
1988-10-07 00:00:00-04:00    0.212849    0.213913    0.203803    0.211785   208065600       0.00           0.0
1988-10-10 00:00:00-04:00    0.212849    0.212849    0.203271    0.209656   106358400       0.00           0.0
1988-10-11 00:00:00-04:00    0.211785    0.214977    0.208592    0.211785    65952000       0.00           0.0
1988-10-12 00:00:00-04:00    0.210721    0.220299    0.208592    0.215510   137534400       0.00           0.0
1988-10-13 00:00:00-04:00    0.214445    0.222427    0.213913    0.219235    82468800       0.00           0.0
1988-10-14 00:00:00-04:00    0.221363    0.222427    0.217106    0.218171    56764800       0.00           0.0
1988-10-17 00:00:00-04:00    0.218170    0.223491    0.218170    0.221363    25675200       0.00           0.0
1988-10-18 00:00:00-04:00    0.220299    0.224556    0.218170    0.223491    37224000       0.00           0.0
1988-10-19 00:00:00-04:00    0.227749    0.228813    0.222427    0.226685    80683200       0.00           0.0
1988-10-20 00:00:00-04:00    0.224555    0.229877    0.224555    0.227749    73296000       0.00           0.0
1988-10-21 00:00:00-04:00    0.225620    0.227749    0.223491    0.225620    24264000       0.00           0.0
1988-10-24 00:00:00-04:00    0.226685    0.226685    0.220831    0.221363    28627200       0.00           0.0
1988-10-25 00:00:00-04:00    0.221363    0.222427    0.212849    0.214977    74548800       0.00           0.0
1988-10-26 00:00:00-04:00    0.213913    0.214977    0.206464    0.211785   157420800       0.00           0.0
1988-10-27 00:00:00-04:00    0.209656    0.210721    0.203271    0.210721   114336000       0.00           0.0
1988-10-28 00:00:00-04:00    0.209656    0.211785    0.206464    0.210721    46540800       0.00           0.0
1988-10-31 00:00:00-05:00    0.209656    0.209656    0.206464    0.208592    41284800       0.00           0.0
1988-11-01 00:00:00-05:00    0.208592    0.211785    0.207528    0.207528    53280000       0.00           0.0
1988-11-02 00:00:00-05:00    0.207528    0.207528    0.199014    0.201142   221803200       0.00           0.0
1988-11-03 00:00:00-05:00    0.201142    0.203271    0.196354    0.201142   118339200       0.00           0.0
1988-11-04 00:00:00-05:00    0.197950    0.203271    0.197950    0.197950   106603200       0.00           0.0
1988-11-07 00:00:00-05:00    0.197950    0.200078    0.195821    0.199014    55065600       0.00           0.0
1988-11-08 00:00:00-05:00    0.201142    0.208592    0.200078    0.206996    56606400       0.00           0.0
1988-11-09 00:00:00-05:00    0.204335    0.212849    0.203271    0.211785   124732800       0.00           0.0
1988-11-10 00:00:00-05:00    0.211785    0.214977    0.208592    0.208592    78796800       0.00           0.0
1988-11-11 00:00:00-05:00    0.206464    0.208592    0.202207    0.202739    54936000       0.00           0.0
1988-11-14 00:00:00-05:00    0.204335    0.207528    0.202207    0.206464    34329600       0.00           0.0
1988-11-15 00:00:00-05:00    0.206464    0.206464    0.197950    0.200078    93902400       0.00           0.0
1988-11-16 00:00:00-05:00    0.200610    0.201142    0.193693    0.196886   199008000       0.00           0.0
1988-11-17 00:00:00-05:00    0.196886    0.199014    0.194757    0.195821    65865600       0.00           0.0
1988-11-18 00:00:00-05:00    0.196886    0.199014    0.194757    0.198482    34430400       0.00           0.0
1988-11-21 00:00:00-05:00    0.195821    0.196886    0.192628    0.195821    47102400       0.00           0.0
1988-11-22 00:00:00-05:00    0.195821    0.197950    0.193693    0.195821    30312000       0.00           0.0
1988-11-23 00:00:00-05:00    0.196886    0.200078    0.195821    0.199546    56548800       0.00           0.0
1988-11-25 00:00:00-05:00    0.196886    0.197950    0.194757    0.197418    11462400       0.00           0.0
1988-11-28 00:00:00-05:00    0.196886    0.202207    0.196886    0.200078    58737600       0.00           0.0
1988-11-29 00:00:00-05:00    0.200078    0.202207    0.199014    0.202207    21873600       0.00           0.0
1988-11-30 00:00:00-05:00    0.201142    0.203271    0.201142    0.201142    35193600       0.00           0.0
1988-12-01 00:00:00-05:00    0.202207    0.210721    0.200078    0.208592    82008000       0.00           0.0
1988-12-02 00:00:00-05:00    0.206464    0.213913    0.206464    0.211785    91497600       0.00           0.0
1988-12-05 00:00:00-05:00    0.211785    0.214977    0.207528    0.210721    70142400       0.00           0.0
1988-12-06 00:00:00-05:00    0.210721    0.211785    0.208592    0.211785    44366400       0.00           0.0
1988-12-07 00:00:00-05:00    0.210721    0.212849    0.209124    0.209656    30888000       0.00           0.0
1988-12-08 00:00:00-05:00    0.209656    0.210721    0.207528    0.208592    40176000       0.00           0.0
1988-12-09 00:00:00-05:00    0.207528    0.209656    0.206464    0.208592    22305600       0.00           0.0
1988-12-12 00:00:00-05:00    0.207528    0.208592    0.201674    0.201674    38894400       0.00           0.0
1988-12-13 00:00:00-05:00    0.201142    0.203271    0.201142    0.203271    39168000       0.00           0.0
1988-12-14 00:00:00-05:00    0.203271    0.207528    0.202207    0.205932    28008000       0.00           0.0
1988-12-15 00:00:00-05:00    0.208592    0.209656    0.206464    0.208592    23198400       0.00           0.0
1988-12-16 00:00:00-05:00    0.207528    0.213913    0.207528    0.211785    51796800       0.00           0.0
1988-12-19 00:00:00-05:00    0.215510    0.219235    0.214977    0.216042    83534400       0.00           0.0
1988-12-20 00:00:00-05:00    0.218703    0.223491    0.217106    0.218171    92188800       0.00           0.0
1988-12-21 00:00:00-05:00    0.219235    0.223491    0.218170    0.222427    46440000       0.00           0.0
1988-12-22 00:00:00-05:00    0.223491    0.225620    0.220299    0.221363    74592000       0.00           0.0
1988-12-23 00:00:00-05:00    0.220299    0.221363    0.219235    0.221363    17121600       0.00           0.0
1988-12-27 00:00:00-05:00    0.221363    0.223491    0.220299    0.220299    30772800       0.00           0.0
1988-12-28 00:00:00-05:00    0.221363    0.222427    0.220299    0.222427    21268800       0.00           0.0
1988-12-29 00:00:00-05:00    0.221363    0.227749    0.221363    0.226685    38275200       0.00           0.0
1988-12-30 00:00:00-05:00    0.227749    0.230941    0.226685    0.226685    63820800       0.00           0.0
1989-01-03 00:00:00-05:00    0.227749    0.228813    0.224556    0.228281    51825600       0.00           0.0
1989-01-04 00:00:00-05:00    0.227749    0.233602    0.227749    0.230941    53899200       0.00           0.0
1989-01-05 00:00:00-05:00    0.233069    0.233069    0.226684    0.227216    47246400       0.00           0.0
1989-01-06 00:00:00-05:00    0.227749    0.228813    0.225620    0.225620    59054400       0.00           0.0
1989-01-09 00:00:00-05:00    0.225620    0.226685    0.221895    0.223491    46008000       0.00           0.0
1989-01-10 00:00:00-05:00    0.222427    0.223491    0.220299    0.221363    54129600       0.00           0.0
1989-01-11 00:00:00-05:00    0.220831    0.223491    0.219235    0.223491    48297600       0.00           0.0
1989-01-12 00:00:00-05:00    0.222427    0.228813    0.222427    0.223491    54590400       0.00           0.0
1989-01-13 00:00:00-05:00    0.223491    0.226685    0.223491    0.225620    35568000       0.00           0.0
1989-01-16 00:00:00-05:00    0.226684    0.230409    0.224555    0.226152    27532800       0.00           0.0
1989-01-17 00:00:00-05:00    0.224024    0.225088    0.218171    0.219235    41745600       0.00           0.0
1989-01-18 00:00:00-05:00    0.220299    0.220299    0.213913    0.219235    63633600       0.00           0.0
1989-01-19 00:00:00-05:00    0.222427    0.228813    0.222427    0.227749    84297600       0.00           0.0
1989-01-20 00:00:00-05:00    0.227749    0.231473    0.226684    0.230409    61027200       0.00           0.0
1989-01-23 00:00:00-05:00    0.229877    0.229877    0.225088    0.225620    52228800       0.00           0.0
1989-01-24 00:00:00-05:00    0.225620    0.227749    0.223491    0.224556    56217600       0.00           0.0
1989-01-25 00:00:00-05:00    0.225620    0.226685    0.223491    0.225620    49046400       0.00           0.0
1989-01-26 00:00:00-05:00    0.224023    0.232005    0.223491    0.230941    87134400       0.00           0.0
1989-01-27 00:00:00-05:00    0.230409    0.240519    0.228813    0.235731   166420800       0.00           0.0
1989-01-30 00:00:00-05:00    0.236263    0.250098    0.235198    0.249033   110088000       0.00           0.0
1989-01-31 00:00:00-05:00    0.251162    0.256483    0.249033    0.253823   125092800       0.00           0.0
1989-02-01 00:00:00-05:00    0.253290    0.254355    0.251162    0.252226   131212800       0.00           0.0
1989-02-02 00:00:00-05:00    0.253290    0.268190    0.252226    0.259144   180028800       0.00           0.0
1989-02-03 00:00:00-05:00    0.257548    0.266062    0.255419    0.259676    91324800       0.00           0.0
1989-02-06 00:00:00-05:00    0.258612    0.259676    0.254355    0.257547    87580800       0.00           0.0
1989-02-07 00:00:00-05:00    0.258080    0.266062    0.257548    0.264465   127094400       0.00           0.0
1989-02-08 00:00:00-05:00    0.263933    0.272447    0.261804    0.266061   133315200       0.00           0.0
1989-02-09 00:00:00-05:00    0.263933    0.275640    0.262868    0.271382   199036800       0.00           0.0
1989-02-10 00:00:00-05:00    0.268190    0.270318    0.262336    0.263401   129038400       0.00           0.0
1989-02-13 00:00:00-05:00    0.261804    0.263933    0.259676    0.260740    94075200       0.00           0.0
1989-02-14 00:00:00-05:00    0.263401    0.264997    0.255419    0.256483    62956800       0.00           0.0
1989-02-15 00:00:00-05:00    0.257548    0.264997    0.256483    0.264997    81936000       0.00           0.0
1989-02-16 00:00:00-05:00    0.266062    0.270318    0.260740    0.267126    61387200       0.00           0.0
1989-02-17 00:00:00-05:00    0.268190    0.269254    0.264997    0.266061    29692800       0.00           0.0
1989-02-21 00:00:00-05:00    0.264997    0.267126    0.261804    0.262868    33753600       0.00           0.0
1989-02-22 00:00:00-05:00    0.261804    0.262868    0.255419    0.255419    95515200       0.00           0.0
1989-02-23 00:00:00-05:00    0.256483    0.258612    0.252226    0.257015    75945600       0.00           0.0
1989-02-24 00:00:00-05:00    0.256483    0.258612    0.250098    0.250098    76017600       0.00           0.0
1989-02-27 00:00:00-05:00    0.250097    0.256483    0.249033    0.254355    68788800       0.00           0.0
1989-02-28 00:00:00-05:00    0.255419    0.256483    0.251162    0.253290    43444800       0.00           0.0
1989-03-01 00:00:00-05:00    0.255419    0.256483    0.252226    0.252226    59889600       0.00           0.0
1989-03-02 00:00:00-05:00    0.252226    0.259676    0.252226    0.258612    92304000       0.00           0.0
1989-03-03 00:00:00-05:00    0.258612    0.263933    0.257547    0.262868    68947200       0.00           0.0
1989-03-06 00:00:00-05:00    0.262868    0.264997    0.259676    0.263933    56635200       0.00           0.0
1989-03-07 00:00:00-05:00    0.254355    0.255419    0.226684    0.227749   788688000       0.00           0.0
1989-03-08 00:00:00-05:00    0.228813    0.232005    0.222959    0.223491   253612800       0.00           0.0
1989-03-09 00:00:00-05:00    0.224555    0.224555    0.219235    0.220299   123307200       0.00           0.0
1989-03-10 00:00:00-05:00    0.219235    0.223491    0.217106    0.220299    66902400       0.00           0.0
1989-03-13 00:00:00-05:00    0.221363    0.224556    0.220299    0.224556    60206400       0.00           0.0
1989-03-14 00:00:00-05:00    0.226684    0.226684    0.222427    0.224556    63720000       0.00           0.0
1989-03-15 00:00:00-05:00    0.224555    0.224555    0.213913    0.213913   104889600       0.00           0.0
1989-03-16 00:00:00-05:00    0.216042    0.219235    0.214977    0.218171   102888000       0.00           0.0
1989-03-17 00:00:00-05:00    0.213913    0.214977    0.195821    0.197950   245577600       0.00           0.0
1989-03-20 00:00:00-05:00    0.197418    0.197950    0.194757    0.197950   238996800       0.00           0.0
1989-03-21 00:00:00-05:00    0.199014    0.212849    0.196886    0.212317   224467200       0.00           0.0
1989-03-22 00:00:00-05:00    0.210721    0.211785    0.206464    0.208592   167025600       0.00           0.0
1989-03-23 00:00:00-05:00    0.207528    0.213913    0.207528    0.213913    87811200       0.00           0.0
1989-03-27 00:00:00-05:00    0.212849    0.215510    0.210721    0.211785    75542400       0.00           0.0
1989-03-28 00:00:00-05:00    0.213913    0.214977    0.209656    0.211785    70804800       0.00           0.0
1989-03-29 00:00:00-05:00    0.211785    0.211785    0.209656    0.210721    30009600       0.00           0.0
1989-03-30 00:00:00-05:00    0.211785    0.212849    0.209124    0.212317    46742400       0.00           0.0
1989-03-31 00:00:00-05:00    0.212849    0.213913    0.210721    0.212317    29736000       0.00           0.0
1989-04-03 00:00:00-04:00    0.212849    0.216042    0.211253    0.213913    35049600       0.00           0.0
1989-04-04 00:00:00-04:00    0.213913    0.213913    0.210721    0.212849    25027200       0.00           0.0
1989-04-05 00:00:00-04:00    0.212849    0.214977    0.211785    0.214445    19641600       0.00           0.0
1989-04-06 00:00:00-04:00    0.214977    0.219235    0.213913    0.218171    51681600       0.00           0.0
1989-04-07 00:00:00-04:00    0.218171    0.220299    0.217106    0.218171    29448000       0.00           0.0
1989-04-10 00:00:00-04:00    0.218170    0.222427    0.218170    0.218703    28670400       0.00           0.0
1989-04-11 00:00:00-04:00    0.219235    0.221363    0.214445    0.218703    28728000       0.00           0.0
1989-04-12 00:00:00-04:00    0.220299    0.220299    0.202739    0.204867    71020800       0.00           0.0
1989-04-13 00:00:00-04:00    0.203271    0.214445    0.202207    0.207528    92880000       0.00           0.0
1989-04-14 00:00:00-04:00    0.209656    0.218170    0.209656    0.216042    62625600       0.00           0.0
1989-04-17 00:00:00-04:00    0.218171    0.222959    0.216042    0.219235    51638400       0.00           0.0
1989-04-18 00:00:00-04:00    0.223491    0.226685    0.221363    0.226685    69336000       0.00           0.0
1989-04-19 00:00:00-04:00    0.234134    0.237327    0.232005    0.233602   168969600       0.00           0.0
1989-04-20 00:00:00-04:00    0.234134    0.240519    0.232005    0.238391   138801600       0.00           0.0
1989-04-21 00:00:00-04:00    0.238391    0.238391    0.234134    0.235199    58190400       0.00           0.0
1989-04-24 00:00:00-04:00    0.234134    0.236263    0.232005    0.234666    29332800       0.00           0.0
1989-04-25 00:00:00-04:00    0.236263    0.237327    0.232005    0.233070    24897600       0.00           0.0
1989-04-26 00:00:00-04:00    0.234134    0.234134    0.228281    0.229877    44510400       0.00           0.0
1989-04-27 00:00:00-04:00    0.229877    0.233602    0.229877    0.233070    34588800       0.00           0.0
1989-04-28 00:00:00-04:00    0.233070    0.239455    0.228813    0.237859    69782400       0.00           0.0
1989-05-01 00:00:00-04:00    0.235731    0.238391    0.230941    0.232537    33739200       0.00           0.0
1989-05-02 00:00:00-04:00    0.233070    0.234134    0.227749    0.229877    34372800       0.00           0.0
1989-05-03 00:00:00-04:00    0.229877    0.233070    0.229877    0.229877    28857600       0.00           0.0
1989-05-04 00:00:00-04:00    0.230941    0.230941    0.222427    0.223491    37425600       0.00           0.0
1989-05-05 00:00:00-04:00    0.226685    0.226685    0.220299    0.221363    35827200       0.00           0.0
1989-05-08 00:00:00-04:00    0.221363    0.222427    0.217106    0.219235    49003200       0.00           0.0
1989-05-09 00:00:00-04:00    0.220299    0.227749    0.219235    0.225620    54590400       0.00           0.0
1989-05-10 00:00:00-04:00    0.227749    0.233070    0.226685    0.229877    58752000       0.00           0.0
1989-05-11 00:00:00-04:00    0.230941    0.230941    0.227749    0.229877    34401600       0.00           0.0
1989-05-12 00:00:00-04:00    0.232537    0.234134    0.227749    0.230941    71092800       0.00           0.0
1989-05-15 00:00:00-04:00    0.230409    0.234134    0.229877    0.233070    74736000       0.00           0.0
1989-05-16 00:00:00-04:00    0.233070    0.240519    0.232005    0.239455    83433600       0.00           0.0
1989-05-17 00:00:00-04:00    0.239987    0.246905    0.239987    0.244245    89812800       0.00           0.0
1989-05-18 00:00:00-04:00    0.243712    0.249566    0.243712    0.247969    52574400       0.00           0.0
1989-05-19 00:00:00-04:00    0.247437    0.253290    0.247437    0.247969    62568000       0.00           0.0
1989-05-22 00:00:00-04:00    0.247969    0.253290    0.245841    0.252226    74275200       0.00           0.0
1989-05-23 00:00:00-04:00    0.247969    0.251162    0.239455    0.241052    97545600       0.00           0.0
1989-05-24 00:00:00-04:00    0.238923    0.244777    0.237327    0.244777    69364800       0.00           0.0
1989-05-25 00:00:00-04:00    0.244777    0.249033    0.242648    0.244777    33840000       0.00           0.0
1989-05-26 00:00:00-04:00    0.246905    0.251162    0.245841    0.250630    37886400       0.00           0.0
1989-05-30 00:00:00-04:00    0.251162    0.253823    0.249033    0.251162    63907200       0.00           0.0
1989-05-31 00:00:00-04:00    0.251162    0.259676    0.251162    0.257547    80971200       0.00           0.0
1989-06-01 00:00:00-04:00    0.256483    0.258612    0.254355    0.255419    62798400       0.00           0.0
1989-06-02 00:00:00-04:00    0.255951    0.256483    0.247969    0.247969    54043200       0.00           0.0
1989-06-05 00:00:00-04:00    0.249033    0.249033    0.240519    0.241584    61416000       0.00           0.0
1989-06-06 00:00:00-04:00    0.241584    0.249565    0.240519    0.249033    53899200       0.00           0.0
1989-06-07 00:00:00-04:00    0.250097    0.255419    0.250097    0.254355    44928000       0.00           0.0
1989-06-08 00:00:00-04:00    0.254355    0.256483    0.253290    0.254355    29217600       0.00           0.0
1989-06-09 00:00:00-04:00    0.254355    0.255951    0.252226    0.254355    36144000       0.00           0.0
1989-06-12 00:00:00-04:00    0.254355    0.256483    0.249566    0.251162    51681600       0.00           0.0
1989-06-13 00:00:00-04:00    0.248501    0.249033    0.243712    0.243712    40564800       0.00           0.0
1989-06-14 00:00:00-04:00    0.245841    0.246905    0.240519    0.245841    47304000       0.00           0.0
1989-06-15 00:00:00-04:00    0.245841    0.245841    0.239455    0.241584    52113600       0.00           0.0
1989-06-16 00:00:00-04:00    0.241052    0.242648    0.239455    0.241584    47361600       0.00           0.0
1989-06-19 00:00:00-04:00    0.242648    0.242648    0.236263    0.240519    27158400       0.00           0.0
1989-06-20 00:00:00-04:00    0.240519    0.241584    0.232005    0.232005    45806400       0.00           0.0
1989-06-21 00:00:00-04:00    0.226685    0.238391    0.226685    0.234134    80496000       0.00           0.0
1989-06-22 00:00:00-04:00    0.235199    0.236263    0.234134    0.236263    36072000       0.00           0.0
1989-06-23 00:00:00-04:00    0.236263    0.238391    0.235199    0.235731    33537600       0.00           0.0
1989-06-26 00:00:00-04:00    0.235199    0.236263    0.230941    0.233070    30240000       0.00           0.0
1989-06-27 00:00:00-04:00    0.233070    0.235199    0.228813    0.229345    35899200       0.00           0.0
1989-06-28 00:00:00-04:00    0.229877    0.229877    0.221363    0.224556    57456000       0.00           0.0
1989-06-29 00:00:00-04:00    0.225088    0.225088    0.218170    0.221363    77198400       0.00           0.0
1989-06-30 00:00:00-04:00    0.221363    0.227749    0.218170    0.225620    67248000       0.00           0.0
1989-07-03 00:00:00-04:00    0.226152    0.230941    0.226152    0.229877    14688000       0.00           0.0
1989-07-05 00:00:00-04:00    0.232005    0.236263    0.229877    0.235199    26539200       0.00           0.0
1989-07-06 00:00:00-04:00    0.237327    0.238391    0.222959    0.224556    94780800       0.00           0.0
1989-07-07 00:00:00-04:00    0.224555    0.230941    0.224023    0.227749    41457600       0.00           0.0
1989-07-10 00:00:00-04:00    0.228813    0.234134    0.227749    0.233602    27259200       0.00           0.0
1989-07-11 00:00:00-04:00    0.233602    0.236263    0.226684    0.227749    43488000       0.00           0.0
1989-07-12 00:00:00-04:00    0.225620    0.227749    0.221363    0.226685    52156800       0.00           0.0
1989-07-13 00:00:00-04:00    0.226152    0.228813    0.223491    0.225620    33408000       0.00           0.0
1989-07-14 00:00:00-04:00    0.226684    0.227749    0.220299    0.224556    42768000       0.00           0.0
1989-07-17 00:00:00-04:00    0.224556    0.227749    0.223491    0.226685    31291200       0.00           0.0
1989-07-18 00:00:00-04:00    0.226684    0.230941    0.226684    0.227749    42984000       0.00           0.0
1989-07-19 00:00:00-04:00    0.229877    0.232005    0.226684    0.230409    29764800       0.00           0.0
1989-07-20 00:00:00-04:00    0.230941    0.235198    0.227749    0.227749    44524800       0.00           0.0
1989-07-21 00:00:00-04:00    0.225620    0.240519    0.224556    0.235199    99763200       0.00           0.0
1989-07-24 00:00:00-04:00    0.233070    0.237327    0.230941    0.235199    38361600       0.00           0.0
1989-07-25 00:00:00-04:00    0.234134    0.242648    0.219235    0.221363   326030400       0.00           0.0
1989-07-26 00:00:00-04:00    0.224556    0.226684    0.221363    0.224556   123638400       0.00           0.0
1989-07-27 00:00:00-04:00    0.228281    0.229877    0.226685    0.228813    45561600       0.00           0.0
1989-07-28 00:00:00-04:00    0.229877    0.232005    0.226684    0.230941    29217600       0.00           0.0
1989-07-31 00:00:00-04:00    0.229877    0.234134    0.228813    0.233070    33336000       0.00           0.0
1989-08-01 00:00:00-04:00    0.233070    0.235198    0.229877    0.230941    62136000       0.00           0.0
1989-08-02 00:00:00-04:00    0.229877    0.233070    0.229877    0.230941    28368000       0.00           0.0
1989-08-03 00:00:00-04:00    0.231473    0.235199    0.230941    0.234134    27590400       0.00           0.0
1989-08-04 00:00:00-04:00    0.233070    0.244777    0.232005    0.242648   178128000       0.00           0.0
1989-08-07 00:00:00-04:00    0.245841    0.246905    0.242648    0.245841    93571200       0.00           0.0
1989-08-08 00:00:00-04:00    0.244777    0.252226    0.244777    0.251162   110548800       0.00           0.0
1989-08-09 00:00:00-04:00    0.250630    0.255419    0.250098    0.250098   113774400       0.00           0.0
1989-08-10 00:00:00-04:00    0.251162    0.251162    0.247969    0.249033    48340800       0.00           0.0
1989-08-11 00:00:00-04:00    0.251162    0.253290    0.245841    0.245841    61473600       0.00           0.0
1989-08-14 00:00:00-04:00    0.245841    0.245841    0.242648    0.242648    68990400       0.00           0.0
1989-08-15 00:00:00-04:00    0.242648    0.246905    0.241051    0.244777    17856000       0.00           0.0
1989-08-16 00:00:00-04:00    0.245841    0.246905    0.236263    0.237859    46670400       0.00           0.0
1989-08-17 00:00:00-04:00    0.237327    0.241584    0.235199    0.240519    39960000       0.00           0.0
1989-08-18 00:00:00-04:00    0.240519    0.245841    0.240519    0.244777    24912000       0.00           0.0
1989-08-21 00:00:00-04:00    0.244777    0.246373    0.238391    0.238923    32097600       0.00           0.0
1989-08-22 00:00:00-04:00    0.238391    0.250097    0.238391    0.248501    64771200       0.00           0.0
1989-08-23 00:00:00-04:00    0.249565    0.253823    0.246905    0.252226    46094400       0.00           0.0
1989-08-24 00:00:00-04:00    0.254887    0.257548    0.247969    0.251162    92764800       0.00           0.0
1989-08-25 00:00:00-04:00    0.250098    0.252226    0.245841    0.250630    85147200       0.00           0.0
1989-08-28 00:00:00-04:00    0.250098    0.253290    0.247969    0.251694    28540800       0.00           0.0
1989-08-29 00:00:00-04:00    0.254887    0.255419    0.248501    0.249033    54417600       0.00           0.0
1989-08-30 00:00:00-04:00    0.250097    0.253823    0.249033    0.252226    40377600       0.00           0.0
1989-08-31 00:00:00-04:00    0.253290    0.254355    0.250098    0.250098    14198400       0.00           0.0
1989-09-01 00:00:00-04:00    0.251162    0.256483    0.250097    0.254887    44409600       0.00           0.0
1989-09-05 00:00:00-04:00    0.254355    0.259676    0.253823    0.255419    93340800       0.00           0.0
1989-09-06 00:00:00-04:00    0.254355    0.255419    0.250097    0.252226    42379200       0.00           0.0
1989-09-07 00:00:00-04:00    0.251162    0.252226    0.246905    0.247969    41904000       0.00           0.0
1989-09-08 00:00:00-04:00    0.246905    0.253290    0.245841    0.251162    39787200       0.00           0.0
1989-09-11 00:00:00-04:00    0.250098    0.253290    0.249034    0.252758    27907200       0.00           0.0
1989-09-12 00:00:00-04:00    0.253290    0.259676    0.252226    0.256483    67795200       0.00           0.0
1989-09-13 00:00:00-04:00    0.259676    0.270318    0.257548    0.264997   181022400       0.00           0.0
1989-09-14 00:00:00-04:00    0.267126    0.274576    0.264997    0.271382    78163200       0.00           0.0
1989-09-15 00:00:00-04:00    0.272447    0.274576    0.266062    0.267126    89150400       0.00           0.0
1989-09-18 00:00:00-04:00    0.266062    0.270318    0.266062    0.270318    39110400       0.00           0.0
1989-09-19 00:00:00-04:00    0.271382    0.272447    0.266061    0.266061    49204800       0.00           0.0
1989-09-20 00:00:00-04:00    0.267126    0.276704    0.264997    0.276704    72129600       0.00           0.0
1989-09-21 00:00:00-04:00    0.279896    0.284154    0.274576    0.278832    89352000       0.00           0.0
1989-09-22 00:00:00-04:00    0.278832    0.280961    0.275640    0.280961    43948800       0.00           0.0
1989-09-25 00:00:00-04:00    0.280961    0.289475    0.278832    0.285218    69940800       0.00           0.0
1989-09-26 00:00:00-04:00    0.285218    0.287346    0.283090    0.286282    39988800       0.00           0.0
1989-09-27 00:00:00-04:00    0.282025    0.286814    0.279896    0.283622    69235200       0.00           0.0
1989-09-28 00:00:00-04:00    0.283090    0.289475    0.283090    0.289475    41428800       0.00           0.0
1989-09-29 00:00:00-04:00    0.289474    0.295860    0.288410    0.291603    64324800       0.00           0.0
1989-10-02 00:00:00-04:00    0.290539    0.297989    0.289475    0.296392    50428800       0.00           0.0
1989-10-03 00:00:00-04:00    0.300117    0.300117    0.293200    0.293732    68918400       0.00           0.0
1989-10-04 00:00:00-04:00    0.293732    0.322467    0.291603    0.321402   260020800       0.00           0.0
1989-10-05 00:00:00-04:00    0.321402    0.350137    0.320338    0.337366   284760000       0.00           0.0
1989-10-06 00:00:00-04:00    0.338962    0.342687    0.333109    0.339494    87609600       0.00           0.0
1989-10-09 00:00:00-04:00    0.338430    0.349072    0.336302    0.348008    58536000       0.00           0.0
1989-10-10 00:00:00-04:00    0.351201    0.353330    0.343751    0.345880    68299200       0.00           0.0
1989-10-11 00:00:00-04:00    0.341623    0.342687    0.336301    0.340559   106401600       0.00           0.0
1989-10-12 00:00:00-04:00    0.340559    0.342687    0.333109    0.334173    58881600       0.00           0.0
1989-10-13 00:00:00-04:00    0.330981    0.332045    0.310759    0.312888   102643200       0.00           0.0
1989-10-16 00:00:00-04:00    0.301181    0.324595    0.293732    0.322467   253065600       0.00           0.0
1989-10-17 00:00:00-04:00    0.320338    0.346944    0.316081    0.334705   177206400       0.00           0.0
1989-10-18 00:00:00-04:00    0.335770    0.343751    0.334173    0.342687   134784000       0.00           0.0
1989-10-19 00:00:00-04:00    0.344815    0.366100    0.341623    0.358650   179424000       0.00           0.0
1989-10-20 00:00:00-04:00    0.357586    0.363972    0.351201    0.362908    93542400       0.00           0.0
1989-10-23 00:00:00-04:00    0.360780    0.365036    0.351201    0.353862    60912000       0.00           0.0
1989-10-24 00:00:00-04:00    0.351201    0.351201    0.335237    0.344283   157089600       0.00           0.0
1989-10-25 00:00:00-04:00    0.346944    0.352265    0.337366    0.339494    71481600       0.00           0.0
1989-10-26 00:00:00-04:00    0.335237    0.341623    0.329916    0.330981   135460800       0.00           0.0
1989-10-27 00:00:00-04:00    0.330981    0.332045    0.324595    0.327787    97041600       0.00           0.0
1989-10-30 00:00:00-05:00    0.332045    0.339494    0.331513    0.338962    45921600       0.00           0.0
1989-10-31 00:00:00-05:00    0.341623    0.349072    0.340559    0.348008    56563200       0.00           0.0
1989-11-01 00:00:00-05:00    0.348008    0.353330    0.348008    0.349605    74649600       0.00           0.0
1989-11-02 00:00:00-05:00    0.344283    0.344283    0.323531    0.324595   226051200       0.00           0.0
1989-11-03 00:00:00-05:00    0.325659    0.335237    0.324595    0.333109    98755200       0.00           0.0
1989-11-06 00:00:00-05:00    0.333109    0.339494    0.325659    0.328852    88027200       0.00           0.0
1989-11-07 00:00:00-05:00    0.329916    0.350669    0.328852    0.344816   131544000       0.00           0.0
1989-11-08 00:00:00-05:00    0.349605    0.359715    0.349072    0.354394   106488000       0.00           0.0
1989-11-09 00:00:00-05:00    0.357586    0.359715    0.351201    0.356522   111528000       0.00           0.0
1989-11-10 00:00:00-05:00    0.357586    0.361844    0.356522    0.359715    59169600       0.00           0.0
1989-11-13 00:00:00-05:00    0.359715    0.375679    0.356522    0.375146   178905600       0.00           0.0
1989-11-14 00:00:00-05:00    0.377807    0.379936    0.366100    0.368229    95241600       0.00           0.0
1989-11-15 00:00:00-05:00    0.369293    0.379936    0.367165    0.376743    94492800       0.00           0.0
1989-11-16 00:00:00-05:00    0.378872    0.379936    0.367165    0.372486    68054400       0.00           0.0
1989-11-17 00:00:00-05:00    0.373018    0.375679    0.369293    0.369826    31651200       0.00           0.0
1989-11-20 00:00:00-05:00    0.369293    0.369293    0.359715    0.368229    56937600       0.00           0.0
1989-11-21 00:00:00-05:00    0.368229    0.376743    0.368229    0.375146    67118400       0.00           0.0
1989-11-22 00:00:00-05:00    0.375678    0.376743    0.372486    0.375678    38232000       0.00           0.0
1989-11-24 00:00:00-05:00    0.378340    0.378872    0.372486    0.373018    17971200       0.00           0.0
1989-11-27 00:00:00-05:00    0.372486    0.373550    0.365036    0.369294    37281600       0.00           0.0
1989-11-28 00:00:00-05:00    0.370358    0.375678    0.367164    0.370358    56664000       0.00           0.0
1989-11-29 00:00:00-05:00    0.372486    0.374614    0.358650    0.363972    85896000       0.00           0.0
1989-11-30 00:00:00-05:00    0.357586    0.371422    0.356522    0.370358   111211200       0.00           0.0
1989-12-01 00:00:00-05:00    0.370890    0.373550    0.361312    0.361844    52070400       0.00           0.0
1989-12-04 00:00:00-05:00    0.361844    0.371422    0.359183    0.367165    40536000       0.00           0.0
1989-12-05 00:00:00-05:00    0.369294    0.371422    0.366100    0.369294    44049600       0.00           0.0
1989-12-06 00:00:00-05:00    0.368229    0.370358    0.359715    0.362908    57384000       0.00           0.0
1989-12-07 00:00:00-05:00    0.357586    0.367164    0.357586    0.363972    40348800       0.00           0.0
1989-12-08 00:00:00-05:00    0.363972    0.366100    0.353330    0.360779   107625600       0.00           0.0
1989-12-11 00:00:00-05:00    0.360780    0.360780    0.349072    0.353330   103377600       0.00           0.0
1989-12-12 00:00:00-05:00    0.356522    0.356522    0.342687    0.351201    93628800       0.00           0.0
1989-12-13 00:00:00-05:00    0.343751    0.351201    0.337366    0.340559    95788800       0.00           0.0
1989-12-14 00:00:00-05:00    0.336301    0.339494    0.332045    0.332045    61516800       0.00           0.0
1989-12-15 00:00:00-05:00    0.333109    0.334173    0.319273    0.327787   107164800       0.00           0.0
1989-12-18 00:00:00-05:00    0.328852    0.336302    0.327788    0.333109    78436800       0.00           0.0
1989-12-19 00:00:00-05:00    0.333109    0.342687    0.330981    0.342155    70473600       0.00           0.0
1989-12-20 00:00:00-05:00    0.345880    0.353330    0.343751    0.352265   111009600       0.00           0.0
1989-12-21 00:00:00-05:00    0.352266    0.355458    0.345880    0.355458    55022400       0.00           0.0
1989-12-22 00:00:00-05:00    0.355458    0.367165    0.352265    0.365036    54892800       0.00           0.0
1989-12-26 00:00:00-05:00    0.365568    0.367696    0.360779    0.363972    23817600       0.00           0.0
1989-12-27 00:00:00-05:00    0.366100    0.370358    0.362908    0.367165    62798400       0.00           0.0
1989-12-28 00:00:00-05:00    0.355458    0.365036    0.353330    0.362908   123091200       0.00           0.0
1989-12-29 00:00:00-05:00    0.363972    0.375678    0.362908    0.370358    77630400       0.00           0.0
1990-01-02 00:00:00-05:00    0.371422    0.377807    0.366632    0.377807    53035200       0.00           0.0
1990-01-03 00:00:00-05:00    0.381000    0.384193    0.376743    0.379936   113774400       0.00           0.0
1990-01-04 00:00:00-05:00    0.379936    0.391642    0.377807    0.391110   125740800       0.00           0.0
1990-01-05 00:00:00-05:00    0.389514    0.391642    0.381000    0.381532    69566400       0.00           0.0
1990-01-08 00:00:00-05:00    0.381000    0.387385    0.376743    0.387385    58982400       0.00           0.0
1990-01-09 00:00:00-05:00    0.387385    0.391642    0.384193    0.386321    70300800       0.00           0.0
1990-01-10 00:00:00-05:00    0.383128    0.388450    0.375146    0.375678   103766400       0.00           0.0
1990-01-11 00:00:00-05:00    0.377807    0.381000    0.361844    0.368229    95774400       0.00           0.0
1990-01-12 00:00:00-05:00    0.362375    0.371422    0.357586    0.366632   148910400       0.00           0.0
1990-01-15 00:00:00-05:00    0.365036    0.370357    0.362908    0.366632    62467200       0.00           0.0
1990-01-16 00:00:00-05:00    0.363972    0.379936    0.359715    0.377807    80092800       0.00           0.0
1990-01-17 00:00:00-05:00    0.374614    0.385257    0.370358    0.372486    97588800       0.00           0.0
1990-01-18 00:00:00-05:00    0.381532    0.404413    0.381000    0.404413   292363200       0.00           0.0
1990-01-19 00:00:00-05:00    0.405477    0.408670    0.398028    0.400688    99259200       0.00           0.0
1990-01-22 00:00:00-05:00    0.400157    0.400157    0.385257    0.386321   167688000       0.00           0.0
1990-01-23 00:00:00-05:00    0.387385    0.388450    0.379936    0.382064   139348800       0.00           0.0
1990-01-24 00:00:00-05:00    0.374614    0.386321    0.370890    0.386321   180345600       0.00           0.0
1990-01-25 00:00:00-05:00    0.389514    0.393771    0.385257    0.386321   112752000       0.00           0.0
1990-01-26 00:00:00-05:00    0.385257    0.388450    0.383128    0.386321    68083200       0.00           0.0
1990-01-29 00:00:00-05:00    0.389514    0.392707    0.384193    0.389514    55080000       0.00           0.0
1990-01-30 00:00:00-05:00    0.390578    0.393771    0.383128    0.388450    73108800       0.00           0.0
1990-01-31 00:00:00-05:00    0.391642    0.393771    0.388450    0.393771   112939200       0.00           0.0
1990-02-01 00:00:00-05:00    0.393771    0.401221    0.393771    0.399092    89193600       0.00           0.0
1990-02-02 00:00:00-05:00    0.395899    0.406542    0.395899    0.399092    71395200       0.00           0.0
1990-02-05 00:00:00-05:00    0.398560    0.401221    0.396963    0.401221    59731200       0.00           0.0
1990-02-06 00:00:00-05:00    0.400156    0.401221    0.392707    0.400156    81964800       0.00           0.0
1990-02-07 00:00:00-05:00    0.398028    0.403349    0.395899    0.396963   134150400       0.00           0.0
1990-02-08 00:00:00-05:00    0.398560    0.404413    0.396963    0.401221    95227200       0.00           0.0
1990-02-09 00:00:00-05:00    0.401221    0.403349    0.400156    0.402285    62380800       0.00           0.0
1990-02-12 00:00:00-05:00    0.402285    0.406542    0.400156    0.403349    56088000       0.00           0.0
1990-02-13 00:00:00-05:00    0.404413    0.405477    0.402285    0.403349    58752000       0.00           0.0
1990-02-14 00:00:00-05:00    0.405477    0.405477    0.402285    0.404413    35870400       0.00           0.0
1990-02-15 00:00:00-05:00    0.404413    0.417185    0.404413    0.412927    89496000       0.00           0.0
1990-02-16 00:00:00-05:00    0.418249    0.420377    0.416120    0.417184    70876800       0.00           0.0
1990-02-20 00:00:00-05:00    0.416120    0.427827    0.412927    0.426763   132652800       0.00           0.0
1990-02-21 00:00:00-05:00    0.420377    0.425698    0.407606    0.409203   103348800       0.00           0.0
1990-02-22 00:00:00-05:00    0.411863    0.418249    0.409735    0.410267    60811200       0.00           0.0
1990-02-23 00:00:00-05:00    0.407606    0.416120    0.406542    0.415056    56851200       0.00           0.0
1990-02-26 00:00:00-05:00    0.415056    0.425698    0.413991    0.422505    69220800       0.00           0.0
1990-02-27 00:00:00-05:00    0.423569    0.423569    0.417184    0.417184    62020800       0.00           0.0
1990-02-28 00:00:00-05:00    0.417184    0.424634    0.417184    0.420377    39312000       0.00           0.0
1990-03-01 00:00:00-05:00    0.419313    0.433148    0.419313    0.425698    76867200       0.00           0.0
1990-03-02 00:00:00-05:00    0.426763    0.444322    0.426231    0.441662   100209600       0.00           0.0
1990-03-05 00:00:00-05:00    0.440598    0.450176    0.435276    0.448047    75528000       0.00           0.0
1990-03-06 00:00:00-05:00    0.445919    0.446983    0.436341    0.444854    68630400       0.00           0.0
1990-03-07 00:00:00-05:00    0.445919    0.449112    0.437405    0.437405    47606400       0.00           0.0
1990-03-08 00:00:00-05:00    0.438469    0.456561    0.433148    0.452304    88977600       0.00           0.0
1990-03-09 00:00:00-05:00    0.451240    0.459754    0.448047    0.453368    75744000       0.00           0.0
1990-03-12 00:00:00-05:00    0.452304    0.462946    0.451240    0.460818    68875200       0.00           0.0
1990-03-13 00:00:00-05:00    0.461882    0.464011    0.452304    0.452304    85204800       0.00           0.0
1990-03-14 00:00:00-05:00    0.456561    0.462947    0.451240    0.459222   130968000       0.00           0.0
1990-03-15 00:00:00-05:00    0.459222    0.475718    0.458690    0.472525    81676800       0.00           0.0
1990-03-16 00:00:00-05:00    0.476782    0.490617    0.475718    0.485296   118900800       0.00           0.0
1990-03-19 00:00:00-05:00    0.484232    0.498067    0.481039    0.495939    81172800       0.00           0.0
1990-03-20 00:00:00-05:00    0.495939    0.497003    0.478911    0.481039    92145600       0.00           0.0
1990-03-21 00:00:00-05:00    0.480507    0.491681    0.477846    0.482103    69840000       0.00           0.0
1990-03-22 00:00:00-05:00    0.483167    0.484232    0.469332    0.473589    92419200       0.00           0.0
1990-03-23 00:00:00-05:00    0.476782    0.482103    0.464011    0.469332    53596800       0.00           0.0
1990-03-26 00:00:00-05:00    0.470396    0.478910    0.469864    0.474654    55929600       0.00           0.0
1990-03-27 00:00:00-05:00    0.473057    0.481039    0.471461    0.478910    52516800       0.00           0.0
1990-03-28 00:00:00-05:00    0.477846    0.477846    0.461882    0.472525    99532800       0.00           0.0
1990-03-29 00:00:00-05:00    0.469864    0.479975    0.468268    0.470396    64785600       0.00           0.0
1990-03-30 00:00:00-05:00    0.468268    0.472525    0.465075    0.471461    36691200       0.00           0.0
1990-04-02 00:00:00-04:00    0.467204    0.478378    0.465076    0.474654    74059200       0.00           0.0
1990-04-03 00:00:00-04:00    0.479975    0.494874    0.478910    0.493810    84643200       0.00           0.0
1990-04-04 00:00:00-04:00    0.493810    0.505517    0.491681    0.498067    79646400       0.00           0.0
1990-04-05 00:00:00-04:00    0.497535    0.498599    0.487425    0.487425    66369600       0.00           0.0
1990-04-06 00:00:00-04:00    0.488489    0.490617    0.482103    0.486360    72878400       0.00           0.0
1990-04-09 00:00:00-04:00    0.484232    0.490617    0.484232    0.487425    31176000       0.00           0.0
1990-04-10 00:00:00-04:00    0.487957    0.502324    0.487425    0.502324    45187200       0.00           0.0
1990-04-11 00:00:00-04:00    0.504452    0.515095    0.503388    0.515095    70372800       0.00           0.0
1990-04-12 00:00:00-04:00    0.518287    0.519352    0.510838    0.514031    48254400       0.00           0.0
1990-04-16 00:00:00-04:00    0.519352    0.525737    0.511902    0.517223    39470400       0.00           2.0
1990-04-17 00:00:00-04:00    0.516159    0.536380    0.508709    0.527866    66780000       0.00           0.0
1990-04-18 00:00:00-04:00    0.524673    0.525738    0.500195    0.516159    97797600       0.00           0.0
1990-04-19 00:00:00-04:00    0.510837    0.521480    0.504452    0.506581    58003200       0.00           0.0
1990-04-20 00:00:00-04:00    0.510837    0.515095    0.500195    0.504452    44661600       0.00           0.0
1990-04-23 00:00:00-04:00    0.501259    0.506581    0.487425    0.502324    64879200       0.00           0.0
1990-04-24 00:00:00-04:00    0.508709    0.508709    0.481039    0.493810    47916000       0.00           0.0
1990-04-25 00:00:00-04:00    0.495938    0.500195    0.485296    0.493810    53870400       0.00           0.0
1990-04-26 00:00:00-04:00    0.498067    0.500195    0.487425    0.488489    46296000       0.00           0.0
1990-04-27 00:00:00-04:00    0.486360    0.487424    0.473589    0.478910    57124800       0.00           0.0
1990-04-30 00:00:00-04:00    0.478910    0.493810    0.474654    0.493810    51451200       0.00           0.0
1990-05-01 00:00:00-04:00    0.500195    0.500195    0.483167    0.486360    52473600       0.00           0.0
1990-05-02 00:00:00-04:00    0.487424    0.498067    0.487424    0.495939    33264000       0.00           0.0
1990-05-03 00:00:00-04:00    0.498067    0.508709    0.495939    0.502324    45892800       0.00           0.0
1990-05-04 00:00:00-04:00    0.506581    0.525737    0.502324    0.525737    47815200       0.00           0.0
1990-05-07 00:00:00-04:00    0.527866    0.561922    0.523609    0.544894    97351200       0.00           0.0
1990-05-08 00:00:00-04:00    0.534252    0.540637    0.529994    0.534252    50824800       0.00           0.0
1990-05-09 00:00:00-04:00    0.535316    0.538508    0.527866    0.534252    35164800       0.00           0.0
1990-05-10 00:00:00-04:00    0.538508    0.553408    0.534251    0.549151    48801600       0.00           0.0
1990-05-11 00:00:00-04:00    0.553408    0.561922    0.538508    0.557665    49168800       0.00           0.0
1990-05-14 00:00:00-04:00    0.564050    0.566178    0.557664    0.559793    47232000       0.00           0.0
1990-05-15 00:00:00-04:00    0.557665    0.559793    0.547022    0.551279    54122400       0.00           0.0
1990-05-16 00:00:00-04:00    0.549151    0.551279    0.540636    0.551279    38556000       0.00           0.0
1990-05-17 00:00:00-04:00    0.551279    0.555536    0.547022    0.551279    41731200       0.00           0.0
1990-05-18 00:00:00-04:00    0.550214    0.589592    0.549150    0.581078   101822400       0.00           0.0
1990-05-21 00:00:00-04:00    0.585335    0.615134    0.585335    0.598106   159595200       0.00           0.0
1990-05-22 00:00:00-04:00    0.604491    0.615134    0.587463    0.608749   142437600       0.00           0.0
1990-05-23 00:00:00-04:00    0.613005    0.647061    0.611941    0.645997   141184800       0.00           0.0
1990-05-24 00:00:00-04:00    0.653447    0.670475    0.647062    0.651318   146649600       0.00           0.0
1990-05-25 00:00:00-04:00    0.632162    0.649190    0.630033    0.632162   104688000       0.00           0.0
1990-05-29 00:00:00-04:00    0.632162    0.642804    0.630034    0.640676    61480800       0.00           0.0
1990-05-30 00:00:00-04:00    0.648126    0.651318    0.636418    0.642804    65073600       0.00           0.0
1990-05-31 00:00:00-04:00    0.636418    0.642804    0.617262    0.621519    69436800       0.00           0.0
1990-06-01 00:00:00-04:00    0.623648    0.640676    0.621519    0.639612    69069600       0.00           0.0
1990-06-04 00:00:00-04:00    0.637483    0.657704    0.630034    0.651318    59162400       0.00           0.0
1990-06-05 00:00:00-04:00    0.657703    0.659832    0.619391    0.624712    80258400       0.00           0.0
1990-06-06 00:00:00-04:00    0.623648    0.634290    0.617262    0.621519    86292000       0.00           0.0
1990-06-07 00:00:00-04:00    0.623648    0.627905    0.604491    0.613005    90122400       0.00           0.0
1990-06-08 00:00:00-04:00    0.613005    0.627905    0.608749    0.625776    63770400       0.00           0.0
1990-06-11 00:00:00-04:00    0.621520    0.642805    0.621520    0.637484    58240800       0.00           0.0
1990-06-12 00:00:00-04:00    0.642804    0.647061    0.634290    0.645997    46656000       0.00           0.0
1990-06-13 00:00:00-04:00    0.645997    0.661961    0.639612    0.651318    80265600       0.00           0.0
1990-06-14 00:00:00-04:00    0.651318    0.653447    0.632162    0.642804    58204800       0.00           0.0
1990-06-15 00:00:00-04:00    0.634290    0.655575    0.634290    0.647061    51552000       0.00           0.0
1990-06-18 00:00:00-04:00    0.644933    0.649190    0.634290    0.637484    52790400       0.00           0.0
1990-06-19 00:00:00-04:00    0.636418    0.642804    0.627905    0.638547    41716800       0.00           0.0
1990-06-20 00:00:00-04:00    0.641740    0.661961    0.638547    0.660896    39564000       0.00           0.0
1990-06-21 00:00:00-04:00    0.659832    0.661961    0.647061    0.655575    34308000       0.00           0.0
1990-06-22 00:00:00-04:00    0.657704    0.661961    0.642804    0.644933    34034400       0.00           0.0
1990-06-25 00:00:00-04:00    0.643868    0.651318    0.632162    0.634290    68983200       0.00           0.0
1990-06-26 00:00:00-04:00    0.640676    0.643868    0.634290    0.636418    50198400       0.00           0.0
1990-06-27 00:00:00-04:00    0.636419    0.651318    0.634290    0.649190    35762400       0.00           0.0
1990-06-28 00:00:00-04:00    0.652383    0.657704    0.648126    0.651318    30052800       0.00           0.0
1990-06-29 00:00:00-04:00    0.651318    0.651318    0.640676    0.647061    34956000       0.00           0.0
1990-07-02 00:00:00-04:00    0.647062    0.647062    0.626840    0.627905    35474400       0.00           0.0
1990-07-03 00:00:00-04:00    0.624712    0.625776    0.608749    0.613005    79257600       0.00           0.0
1990-07-05 00:00:00-04:00    0.608749    0.617262    0.602363    0.615134    61855200       0.00           0.0
1990-07-06 00:00:00-04:00    0.614070    0.630033    0.610877    0.623648    41803200       0.00           0.0
1990-07-09 00:00:00-04:00    0.625776    0.636418    0.623648    0.632162    37317600       0.00           0.0
1990-07-10 00:00:00-04:00    0.632162    0.638547    0.625776    0.627905    29700000       0.00           0.0
1990-07-11 00:00:00-04:00    0.630033    0.644933    0.623648    0.642804    28922400       0.00           0.0
1990-07-12 00:00:00-04:00    0.640675    0.661960    0.640675    0.659832    89042400       0.00           0.0
1990-07-13 00:00:00-04:00    0.661961    0.685374    0.659832    0.667282    93628800       0.00           0.0
1990-07-16 00:00:00-04:00    0.670475    0.687503    0.668346    0.674731    48729600       0.00           0.0
1990-07-17 00:00:00-04:00    0.675796    0.676860    0.655575    0.661961    54475200       0.00           0.0
1990-07-18 00:00:00-04:00    0.657704    0.661961    0.642804    0.647061    41853600       0.00           0.0
1990-07-19 00:00:00-04:00    0.641740    0.653446    0.627905    0.653446    63136800       0.00           0.0
1990-07-20 00:00:00-04:00    0.655575    0.666218    0.621519    0.623648    87724800       0.00           0.0
1990-07-23 00:00:00-04:00    0.623648    0.630033    0.606620    0.613005    74203200       0.00           0.0
1990-07-24 00:00:00-04:00    0.617262    0.617262    0.568307    0.591721   137102400       0.00           0.0
1990-07-25 00:00:00-04:00    0.595977    0.610877    0.585335    0.608749    60148800       0.00           0.0
1990-07-26 00:00:00-04:00    0.606620    0.630034    0.561922    0.585335   303321600       0.00           0.0
1990-07-27 00:00:00-04:00    0.583207    0.595977    0.576821    0.587463    51019200       0.00           0.0
1990-07-30 00:00:00-04:00    0.583207    0.587463    0.559793    0.578949    87955200       0.00           0.0
1990-07-31 00:00:00-04:00    0.581078    0.584271    0.561922    0.566178    42307200       0.00           0.0
1990-08-01 00:00:00-04:00    0.564050    0.572564    0.542765    0.568307   111117600       0.00           0.0
1990-08-02 00:00:00-04:00    0.557665    0.568307    0.547022    0.561922    91771200       0.00           0.0
1990-08-03 00:00:00-04:00    0.557664    0.559793    0.514031    0.538508   117180000       0.00           0.0
1990-08-06 00:00:00-04:00    0.523609    0.527866    0.498067    0.515095   113184000       0.00           0.0
1990-08-07 00:00:00-04:00    0.521480    0.529994    0.510838    0.521480    91065600       0.00           0.0
1990-08-08 00:00:00-04:00    0.532123    0.544894    0.527866    0.540636    86263200       0.00           0.0
1990-08-09 00:00:00-04:00    0.544894    0.559793    0.538508    0.554472    77054400       0.00           0.0
1990-08-10 00:00:00-04:00    0.554472    0.559793    0.534251    0.549151    73188000       0.00           0.0
1990-08-13 00:00:00-04:00    0.542765    0.557664    0.538508    0.553408    53942400       0.00           0.0
1990-08-14 00:00:00-04:00    0.555536    0.560858    0.542765    0.547022    33710400       0.00           0.0
1990-08-15 00:00:00-04:00    0.551279    0.559793    0.547022    0.547022    51408000       0.00           0.0
1990-08-16 00:00:00-04:00    0.544894    0.549150    0.525737    0.525737    53330400       0.00           0.0
1990-08-17 00:00:00-04:00    0.519352    0.525738    0.510838    0.512967    95227200       0.00           0.0
1990-08-20 00:00:00-04:00    0.512967    0.515095    0.472525    0.472525   113601600       0.00           0.0
1990-08-21 00:00:00-04:00    0.461882    0.466140    0.432084    0.461882   165650400       0.00           0.0
1990-08-22 00:00:00-04:00    0.468268    0.472525    0.454433    0.457626    79236000       0.00           0.0
1990-08-23 00:00:00-04:00    0.446983    0.457626    0.434212    0.440598   107445600       0.00           0.0
1990-08-24 00:00:00-04:00    0.444854    0.491681    0.444854    0.487425    95443200       0.00           0.0
1990-08-27 00:00:00-04:00    0.502324    0.521480    0.502324    0.517223   110116800       0.00           0.0
1990-08-28 00:00:00-04:00    0.512967    0.538508    0.510838    0.535316    79826400       0.00           0.0
1990-08-29 00:00:00-04:00    0.532123    0.542765    0.510838    0.515095    77954400       0.00           0.0
1990-08-30 00:00:00-04:00    0.517223    0.531058    0.510838    0.510838    65383200       0.00           0.0
1990-08-31 00:00:00-04:00    0.510838    0.527866    0.504453    0.523609    40737600       0.00           0.0
1990-09-04 00:00:00-04:00    0.519352    0.532123    0.517223    0.529994    47376000       0.00           0.0
1990-09-05 00:00:00-04:00    0.532123    0.536380    0.498067    0.502324    54676800       0.00           0.0
1990-09-06 00:00:00-04:00    0.493810    0.498067    0.478910    0.489553   115617600       0.00           0.0
1990-09-07 00:00:00-04:00    0.485296    0.502324    0.481039    0.491681    53704800       0.00           0.0
1990-09-10 00:00:00-04:00    0.500195    0.510838    0.474654    0.474654    74246400       0.00           0.0
1990-09-11 00:00:00-04:00    0.476782    0.481039    0.464011    0.472525    78868800       0.00           0.0
1990-09-12 00:00:00-04:00    0.478911    0.491681    0.474654    0.488489    75016800       0.00           0.0
1990-09-13 00:00:00-04:00    0.493810    0.498067    0.485296    0.489553    49867200       0.00           0.0
1990-09-14 00:00:00-04:00    0.485296    0.512966    0.479974    0.508709    67672800       0.00           0.0
1990-09-17 00:00:00-04:00    0.506581    0.525737    0.504452    0.517223    70394400       0.00           0.0
1990-09-18 00:00:00-04:00    0.516159    0.531058    0.508709    0.525737    60638400       0.00           0.0
1990-09-19 00:00:00-04:00    0.536380    0.538508    0.525737    0.527866    52696800       0.00           0.0
1990-09-20 00:00:00-04:00    0.523609    0.527865    0.508709    0.508709    52444800       0.00           0.0
1990-09-21 00:00:00-04:00    0.508709    0.517223    0.498067    0.515095    79891200       0.00           0.0
1990-09-24 00:00:00-04:00    0.506581    0.510838    0.489553    0.498067    81439200       0.00           0.0
1990-09-25 00:00:00-04:00    0.507645    0.515095    0.500195    0.514031    53308800       0.00           0.0
1990-09-26 00:00:00-04:00    0.515095    0.517223    0.506581    0.512967    39268800       0.00           0.0
1990-09-27 00:00:00-04:00    0.519351    0.523609    0.495938    0.504452    65728800       0.00           0.0
1990-09-28 00:00:00-04:00    0.495938    0.540636    0.493810    0.536379    97984800       0.00           0.0
1990-10-01 00:00:00-04:00    0.551279    0.574693    0.549151    0.571500   131623200       0.00           0.0
1990-10-02 00:00:00-04:00    0.581078    0.583207    0.557665    0.560858    83469600       0.00           0.0
1990-10-03 00:00:00-04:00    0.557664    0.573628    0.555536    0.559793    57600000       0.00           0.0
1990-10-04 00:00:00-04:00    0.555536    0.559793    0.544894    0.545958    69292800       0.00           0.0
1990-10-05 00:00:00-04:00    0.536380    0.559793    0.529994    0.551279    82101600       0.00           0.0
1990-10-08 00:00:00-04:00    0.561922    0.566179    0.549151    0.561922    38678400       0.00           0.0
1990-10-09 00:00:00-04:00    0.555536    0.561921    0.532123    0.536379    66376800       0.00           0.0
1990-10-10 00:00:00-04:00    0.527865    0.529994    0.502323    0.506581   115596000       0.00           0.0
1990-10-11 00:00:00-04:00    0.508709    0.512967    0.485296    0.493810    83815200       0.00           0.0
1990-10-12 00:00:00-04:00    0.498067    0.500195    0.459754    0.485296   109252800       0.00           0.0
1990-10-15 00:00:00-04:00    0.491681    0.493810    0.472525    0.481039   130334400       0.00           0.0
1990-10-16 00:00:00-04:00    0.483167    0.490617    0.459754    0.465076   300888000       0.00           0.0
1990-10-17 00:00:00-04:00    0.466140    0.483167    0.455497    0.481039   135820800       0.00           0.0
1990-10-18 00:00:00-04:00    0.485296    0.523609    0.483167    0.520416   123739200       0.00           0.0
1990-10-19 00:00:00-04:00    0.527866    0.538508    0.515095    0.527866   170337600       0.00           0.0
1990-10-22 00:00:00-04:00    0.527866    0.551279    0.525737    0.544894    80294400       0.00           0.0
1990-10-23 00:00:00-04:00    0.542765    0.559793    0.538508    0.547022    71884800       0.00           0.0
1990-10-24 00:00:00-04:00    0.540636    0.557664    0.538508    0.556600    54734400       0.00           0.0
1990-10-25 00:00:00-04:00    0.557665    0.564050    0.544894    0.551279    51501600       0.00           0.0
1990-10-26 00:00:00-04:00    0.542765    0.549151    0.538508    0.539572    59126400       0.00           0.0
1990-10-29 00:00:00-05:00    0.542765    0.547022    0.527866    0.532123    67881600       0.00           0.0
1990-10-30 00:00:00-05:00    0.532123    0.547022    0.527866    0.543830    52567200       0.00           0.0
1990-10-31 00:00:00-05:00    0.549150    0.555536    0.542765    0.542765    61200000       0.00           0.0
1990-11-01 00:00:00-05:00    0.536380    0.547022    0.534251    0.540636    49442400       0.00           0.0
1990-11-02 00:00:00-05:00    0.540636    0.559793    0.538508    0.553408    74764800       0.00           0.0
1990-11-05 00:00:00-05:00    0.555536    0.561922    0.551280    0.558729    50702400       0.00           0.0
1990-11-06 00:00:00-05:00    0.559793    0.566178    0.540636    0.547022    59212800       0.00           0.0
1990-11-07 00:00:00-05:00    0.542765    0.551279    0.540636    0.542765    63100800       0.00           0.0
1990-11-08 00:00:00-05:00    0.540636    0.551279    0.536380    0.540636    43466400       0.00           0.0
1990-11-09 00:00:00-05:00    0.551279    0.557665    0.549151    0.551279    43344000       0.00           0.0
1990-11-12 00:00:00-05:00    0.561922    0.589592    0.561922    0.586399    87660000       0.00           0.0
1990-11-13 00:00:00-05:00    0.585335    0.591721    0.576821    0.584271    67658400       0.00           0.0
1990-11-14 00:00:00-05:00    0.583207    0.595977    0.581078    0.591721    59724000       0.00           0.0
1990-11-15 00:00:00-05:00    0.587463    0.589592    0.572564    0.577885    63129600       0.00           0.0
1990-11-16 00:00:00-05:00    0.574693    0.585335    0.572564    0.578949    67075200       0.00           0.0
1990-11-19 00:00:00-05:00    0.578949    0.593849    0.578949    0.591721    45554400       0.00           0.0
1990-11-20 00:00:00-05:00    0.589592    0.600234    0.580014    0.581078    68868000       0.00           0.0
1990-11-21 00:00:00-05:00    0.578949    0.587463    0.570436    0.585335    60739200       0.00           0.0
1990-11-23 00:00:00-05:00    0.589592    0.598106    0.583207    0.585335    22060800       0.00           0.0
1990-11-26 00:00:00-05:00    0.583206    0.600235    0.576821    0.598106    47577600       0.00           0.0
1990-11-27 00:00:00-05:00    0.600235    0.615134    0.593849    0.611941    63417600       0.00           0.0
1990-11-28 00:00:00-05:00    0.615134    0.619391    0.598106    0.599171    77623200       0.00           0.0
1990-11-29 00:00:00-05:00    0.598106    0.606620    0.593849    0.606620    65865600       0.00           0.0
1990-11-30 00:00:00-05:00    0.606620    0.632162    0.600235    0.615134    72165600       0.00           0.0
1990-12-03 00:00:00-05:00    0.623648    0.634290    0.619391    0.628969    68241600       0.00           0.0
1990-12-04 00:00:00-05:00    0.625776    0.640676    0.621519    0.634290    54547200       0.00           0.0
1990-12-05 00:00:00-05:00    0.634290    0.644933    0.632162    0.640676    68630400       0.00           0.0
1990-12-06 00:00:00-05:00    0.649190    0.653446    0.630033    0.636418   108201600       0.00           0.0
1990-12-07 00:00:00-05:00    0.632162    0.640676    0.615134    0.632162    81921600       0.00           0.0
1990-12-10 00:00:00-05:00    0.623648    0.641740    0.619391    0.630033    55526400       0.00           0.0
1990-12-11 00:00:00-05:00    0.623648    0.634290    0.613006    0.614070    61768800       0.00           0.0
1990-12-12 00:00:00-05:00    0.610877    0.619391    0.600235    0.617262    71560800       0.00           0.0
1990-12-13 00:00:00-05:00    0.621519    0.625776    0.610877    0.619391    50709600       0.00           0.0
1990-12-14 00:00:00-05:00    0.621519    0.632162    0.617262    0.626840    48636000       0.00           0.0
1990-12-17 00:00:00-05:00    0.621519    0.632162    0.617262    0.630033    27288000       0.00           0.0
1990-12-18 00:00:00-05:00    0.634290    0.644933    0.632162    0.640676    51876000       0.00           0.0
1990-12-19 00:00:00-05:00    0.641740    0.644933    0.636419    0.637484    34264800       0.00           0.0
1990-12-20 00:00:00-05:00    0.632162    0.647062    0.630033    0.642804    46994400       0.00           0.0
1990-12-21 00:00:00-05:00    0.644933    0.647062    0.640676    0.644933    33472800       0.00           0.0
1990-12-24 00:00:00-05:00    0.642804    0.642804    0.636419    0.640676    13550400       0.00           0.0
1990-12-26 00:00:00-05:00    0.640676    0.644933    0.634290    0.638547    16214400       0.00           0.0
1990-12-27 00:00:00-05:00    0.638547    0.640676    0.634290    0.636418    22629600       0.00           0.0
1990-12-28 00:00:00-05:00    0.634290    0.640676    0.632162    0.638547    20268000       0.00           0.0
1990-12-31 00:00:00-05:00    0.638548    0.640676    0.634290    0.640676    23702400       0.00           0.0
1991-01-02 00:00:00-05:00    0.638547    0.640676    0.636418    0.636418    38109600       0.00           0.0
1991-01-03 00:00:00-05:00    0.636419    0.647062    0.636419    0.640676    52826400       0.00           0.0
1991-01-04 00:00:00-05:00    0.638547    0.651318    0.638547    0.645997    58485600       0.00           0.0
1991-01-07 00:00:00-05:00    0.640676    0.661961    0.636419    0.637484    87552000       0.00           0.0
1991-01-08 00:00:00-05:00    0.636418    0.640676    0.621519    0.625776    76442400       0.00           0.0
1991-01-09 00:00:00-05:00    0.630033    0.644933    0.625776    0.630033   115624800       0.00           0.0
1991-01-10 00:00:00-05:00    0.632162    0.670475    0.632162    0.666218   123890400       0.00           0.0
1991-01-11 00:00:00-05:00    0.668346    0.672603    0.653447    0.664089    62006400       0.00           0.0
1991-01-14 00:00:00-05:00    0.657704    0.659832    0.642804    0.653446    58658400       0.00           0.0
1991-01-15 00:00:00-05:00    0.653446    0.676860    0.653446    0.667282    83440800       0.00           0.0
1991-01-16 00:00:00-05:00    0.668346    0.705595    0.666218    0.700273   139917600       0.00           0.0
1991-01-17 00:00:00-05:00    0.732201    0.734330    0.713044    0.715173   163526400       0.00           0.0
1991-01-18 00:00:00-05:00    0.702402    0.727944    0.700274    0.725816   103032000       0.00           0.0
1991-01-21 00:00:00-05:00    0.720494    0.766257    0.720494    0.762000   154512000       0.00           0.0
1991-01-22 00:00:00-05:00    0.763064    0.774771    0.743908    0.756678   113716800       0.00           0.0
1991-01-23 00:00:00-05:00    0.751357    0.768385    0.751357    0.757743    77083200       0.00           0.0
1991-01-24 00:00:00-05:00    0.759871    0.773707    0.755614    0.770513    86083200       0.00           0.0
1991-01-25 00:00:00-05:00    0.772642    0.774771    0.757743    0.762000    86889600       0.00           0.0
1991-01-28 00:00:00-05:00    0.757743    0.800313    0.757743    0.785413   130989600       0.00           0.0
1991-01-29 00:00:00-05:00    0.785413    0.803505    0.766257    0.787541   146980800       0.00           0.0
1991-01-30 00:00:00-05:00    0.787542    0.821598    0.779028    0.819469   148586400       0.00           0.0
1991-01-31 00:00:00-05:00    0.821597    0.847139    0.817340    0.835432   111420000       0.00           0.0
1991-02-01 00:00:00-05:00    0.842882    0.859910    0.827982    0.849268   117878400       0.00           0.0
1991-02-04 00:00:00-05:00    0.851396    0.857782    0.834368    0.843947    88236000       0.00           0.0
1991-02-05 00:00:00-05:00    0.845010    0.868424    0.834368    0.862038    88740000       0.00           0.0
1991-02-06 00:00:00-05:00    0.859911    0.906738    0.855653    0.900352   106351200       0.00           0.0
1991-02-07 00:00:00-05:00    0.904609    0.928022    0.870553    0.876939   133466400       0.00           0.0
1991-02-08 00:00:00-05:00    0.876939    0.891838    0.866296    0.885452    74232000       0.00           0.0
1991-02-11 00:00:00-05:00    0.886517    0.889710    0.870553    0.887581   152337600       0.00           0.0
1991-02-12 00:00:00-05:00    0.879067    0.891838    0.872681    0.879067    96206400       0.00           0.0
1991-02-13 00:00:00-05:00    0.872681    0.899287    0.866295    0.898223    95493600       0.00           0.0
1991-02-14 00:00:00-05:00    0.896095    0.898224    0.842883    0.857783   133704000       0.00           0.0
1991-02-15 00:00:00-05:00    0.864167    0.887581    0.862039    0.879067   115452000       0.00           0.0
1991-02-19 00:00:00-05:00    0.870553    0.881195    0.864167    0.872681    66564000       0.00           0.0
1991-02-20 00:00:00-05:00    0.866295    0.885452    0.864167    0.874810    52552800       0.00           0.0
1991-02-21 00:00:00-05:00    0.876938    0.881195    0.851396    0.851396    68277600       0.00           0.0
1991-02-22 00:00:00-05:00    0.849268    0.889709    0.849268    0.870553   105343200       0.00           0.0
1991-02-25 00:00:00-05:00    0.879067    0.885452    0.864168    0.876939    88524000       0.00           0.0
1991-02-26 00:00:00-05:00    0.864168    0.872682    0.855654    0.866296    55540800       0.00           0.0
1991-02-27 00:00:00-05:00    0.870553    0.900352    0.862039    0.896095    87674400       0.00           0.0
1991-02-28 00:00:00-05:00    0.902480    0.904608    0.879067    0.883323    55008000       0.00           0.0
1991-03-01 00:00:00-05:00    0.876939    0.904609    0.868425    0.900352    77724000       0.00           0.0
1991-03-04 00:00:00-05:00    0.900351    0.915251    0.889709    0.910994    47023200       0.00           0.0
1991-03-05 00:00:00-05:00    0.913122    0.957821    0.910994    0.949307    76356000       0.00           0.0
1991-03-06 00:00:00-05:00    0.957821    0.962078    0.908866    0.913122   101088000       0.00           0.0
1991-03-07 00:00:00-05:00    0.887581    0.915252    0.881195    0.885452   165391200       0.00           0.0
1991-03-08 00:00:00-05:00    0.889709    0.902480    0.866296    0.872681   134697600       0.00           0.0
1991-03-11 00:00:00-05:00    0.866296    0.872681    0.832240    0.845011   160970400       0.00           0.0
1991-03-12 00:00:00-05:00    0.836497    0.841818    0.814148    0.815212   152884800       0.00           0.0
1991-03-13 00:00:00-05:00    0.817340    0.860975    0.817340    0.855653   110268000       0.00           0.0
1991-03-14 00:00:00-05:00    0.864167    0.864167    0.825854    0.834368   100216800       0.00           0.0
1991-03-15 00:00:00-05:00    0.836497    0.840754    0.819469    0.822662    76932000       0.00           0.0
1991-03-18 00:00:00-05:00    0.819469    0.849268    0.817340    0.845011    66218400       0.00           0.0
1991-03-19 00:00:00-05:00    0.836497    0.859911    0.823726    0.842882    92505600       0.00           0.0
1991-03-20 00:00:00-05:00    0.842882    0.859911    0.840754    0.842882    83217600       0.00           0.0
1991-03-21 00:00:00-05:00    0.847139    0.857782    0.800313    0.806698   119188800       0.00           0.0
1991-03-22 00:00:00-05:00    0.804570    0.813084    0.791799    0.798184    95688000       0.00           0.0
1991-03-25 00:00:00-05:00    0.800313    0.840754    0.800313    0.836497    59824800       0.00           0.0
1991-03-26 00:00:00-05:00    0.840754    0.896095    0.840754    0.895030    89928000       0.00           0.0
1991-03-27 00:00:00-05:00    0.893966    0.930151    0.893966    0.917380    91936800       0.00           0.0
1991-03-28 00:00:00-05:00    0.913123    0.921637    0.902480    0.903545    30492000       0.00           0.0
1991-04-01 00:00:00-05:00    0.902480    0.917380    0.889709    0.908865    59205600       0.00           0.0
1991-04-02 00:00:00-05:00    0.915252    0.957821    0.908866    0.955693    96256800       0.00           0.0
1991-04-03 00:00:00-05:00    0.959949    0.994006    0.959949    0.968464    91778400       0.00           0.0
1991-04-04 00:00:00-05:00    0.970592    0.994006    0.959949    0.968464    73850400       0.00           0.0
1991-04-05 00:00:00-05:00    0.970592    0.972721    0.928022    0.936536   108914400       0.00           0.0
1991-04-08 00:00:00-04:00    0.936536    0.964206    0.932279    0.948242    46526400       0.00           0.0
1991-04-09 00:00:00-04:00    0.949307    0.964206    0.934408    0.938664    60768000       0.00           0.0
1991-04-10 00:00:00-04:00    0.934408    0.938665    0.898224    0.915252    74340000       0.00           0.0
1991-04-11 00:00:00-04:00    0.923765    0.949307    0.919508    0.945050    47937600       0.00           0.0
1991-04-12 00:00:00-04:00    0.932279    0.936536    0.883324    0.913122   176731200       0.00           0.0
1991-04-15 00:00:00-04:00    0.902480    0.972721    0.893966    0.968464    88819200       0.00           0.0
1991-04-16 00:00:00-04:00    0.968464    0.974849    0.936536    0.955693    81331200       0.00           0.0
1991-04-17 00:00:00-04:00    0.970592    1.000390    0.946114    0.949307   128383200       0.00           0.0
1991-04-18 00:00:00-04:00    0.947179    0.953564    0.919508    0.936536    88084800       0.00           0.0
1991-04-19 00:00:00-04:00    0.904608    0.932279    0.893966    0.913122    96588000       0.00           0.0
1991-04-22 00:00:00-04:00    0.902480    0.904608    0.866296    0.869489   139708800       0.00           0.0
1991-04-23 00:00:00-04:00    0.870552    0.876938    0.855653    0.865231   103910400       0.00           0.0
1991-04-24 00:00:00-04:00    0.864168    0.891838    0.855654    0.876939    82130400       0.00           0.0
1991-04-25 00:00:00-04:00    0.872682    0.883324    0.855654    0.857783    65707200       0.00           0.0
1991-04-26 00:00:00-04:00    0.853525    0.870553    0.840754    0.857783    88372800       0.00           0.0
1991-04-29 00:00:00-04:00    0.862039    0.864167    0.832240    0.832240    71258400       0.00           0.0
1991-04-30 00:00:00-04:00    0.832240    0.845011    0.817340    0.842882   115178400       0.00           0.0
1991-05-01 00:00:00-04:00    0.838626    0.857783    0.825855    0.857783   111628800       0.00           0.0
1991-05-02 00:00:00-04:00    0.862039    0.872681    0.853525    0.855653    66888000       0.00           0.0
1991-05-03 00:00:00-04:00    0.855653    0.862038    0.849268    0.862038    23047200       0.00           0.0
1991-05-06 00:00:00-04:00    0.855653    0.879067    0.853525    0.874810    44755200       0.00           0.0
1991-05-07 00:00:00-04:00    0.879066    0.883323    0.862038    0.862038    50904000       0.00           0.0
1991-05-08 00:00:00-04:00    0.859911    0.879067    0.853525    0.876939    57592800       0.00           0.0
1991-05-09 00:00:00-04:00    0.879067    0.902480    0.874810    0.900352    76298400       0.00           0.0
1991-05-10 00:00:00-04:00    0.904608    0.910994    0.868424    0.874810    52070400       0.00           0.0
1991-05-13 00:00:00-04:00    0.879067    0.883324    0.862039    0.878003    68745600       0.00           0.0
1991-05-14 00:00:00-04:00    0.873745    0.879066    0.857782    0.862038    58816800       0.00           0.0
1991-05-15 00:00:00-04:00    0.853525    0.855653    0.822662    0.834368   111160800       0.00           0.0
1991-05-16 00:00:00-04:00    0.845011    0.851396    0.838626    0.846075    70243200       0.00           0.0
1991-05-17 00:00:00-04:00    0.842882    0.847139    0.834368    0.845011    44812800       0.00           0.0
1991-05-20 00:00:00-04:00    0.847139    0.851396    0.832240    0.843947    65937600       0.00           0.0
1991-05-21 00:00:00-04:00    0.849268    0.879067    0.847139    0.868424    83570400       0.00           0.0
1991-05-22 00:00:00-04:00    0.874809    0.908865    0.870553    0.908865    88783200       0.00           0.0
1991-05-23 00:00:00-04:00    0.910994    0.934408    0.910994    0.932279    67752000       0.00           0.0
1991-05-24 00:00:00-04:00    0.936536    0.957821    0.932279    0.936536    67932000       0.00           0.0
1991-05-28 00:00:00-04:00    0.940793    0.951435    0.936536    0.942921    43941600       0.00           0.0
1991-05-29 00:00:00-04:00    0.947178    0.953564    0.934408    0.938664    64202400       0.00           0.0
1991-05-30 00:00:00-04:00    0.937600    0.951435    0.928022    0.938664    61833600       0.00           0.0
1991-05-31 00:00:00-04:00    0.940793    0.945050    0.919508    0.934408    81784800       0.00           0.0
1991-06-03 00:00:00-04:00    0.932279    0.955692    0.928022    0.953564    46951200       0.00           0.0
1991-06-04 00:00:00-04:00    0.953564    0.966335    0.940793    0.962078    35035200       0.00           0.0
1991-06-05 00:00:00-04:00    0.957821    0.972720    0.953564    0.953564    41385600       0.00           0.0
1991-06-06 00:00:00-04:00    0.959949    0.962077    0.940793    0.946114    32680800       0.00           0.0
1991-06-07 00:00:00-04:00    0.934408    0.938664    0.925893    0.938664    51984000       0.00           0.0
1991-06-10 00:00:00-04:00    0.938664    0.945050    0.934408    0.940793    29498400       0.00           0.0
1991-06-11 00:00:00-04:00    0.945050    0.962077    0.940792    0.941857    41846400       0.00           0.0
1991-06-12 00:00:00-04:00    0.942921    0.955692    0.938664    0.946114    51069600       0.00           0.0
1991-06-13 00:00:00-04:00    0.945050    0.955693    0.940793    0.945050    38001600       0.00           0.0
1991-06-14 00:00:00-04:00    0.947179    0.968463    0.945050    0.966335    46360800       0.00           0.0
1991-06-17 00:00:00-04:00    0.968463    0.976977    0.957821    0.966335    29419200       0.00           0.0
1991-06-18 00:00:00-04:00    0.964207    0.966335    0.934408    0.949307    46850400       0.00           0.0
1991-06-19 00:00:00-04:00    0.934408    0.934408    0.876939    0.880131   157039200       0.00           0.0
1991-06-20 00:00:00-04:00    0.859911    0.866296    0.842883    0.857783   187999200       0.00           0.0
1991-06-21 00:00:00-04:00    0.862039    0.876939    0.862039    0.870553    67680000       0.00           0.0
1991-06-24 00:00:00-04:00    0.859910    0.864167    0.830111    0.835432    79696800       0.00           0.0
1991-06-25 00:00:00-04:00    0.845010    0.853524    0.834368    0.840754    97228800       0.00           0.0
1991-06-26 00:00:00-04:00    0.842883    0.864168    0.836497    0.857783    96638400       0.00           0.0
1991-06-27 00:00:00-04:00    0.865231    0.871617    0.852460    0.868424    56510400       0.00           1.5
1991-06-28 00:00:00-04:00    0.865231    0.878003    0.836497    0.870021    61526400       0.00           0.0
1991-07-01 00:00:00-04:00    0.878002    0.914719    0.865231    0.911526    72388800       0.00           0.0
1991-07-02 00:00:00-04:00    0.909930    0.922701    0.868424    0.870021    43920000       0.00           0.0
1991-07-03 00:00:00-04:00    0.823726    0.830112    0.788606    0.817340   191630400       0.00           0.0
1991-07-05 00:00:00-04:00    0.814148    0.814148    0.785413    0.788606    78758400       0.00           0.0
1991-07-08 00:00:00-04:00    0.775835    0.858846    0.772642    0.855653   109185600       0.00           0.0
1991-07-09 00:00:00-04:00    0.862039    0.878003    0.849268    0.866828    76948800       0.00           0.0
1991-07-10 00:00:00-04:00    0.871617    0.878003    0.830112    0.833304    67310400       0.00           0.0
1991-07-11 00:00:00-04:00    0.839690    0.852461    0.830112    0.846075    51148800       0.00           0.0
1991-07-12 00:00:00-04:00    0.855653    0.874809    0.842882    0.868424    35174400       0.00           0.0
1991-07-15 00:00:00-04:00    0.878003    0.897160    0.874810    0.892370    36763200       0.00           0.0
1991-07-16 00:00:00-04:00    0.893966    0.893966    0.862038    0.862038    42734400       0.00           0.0
1991-07-17 00:00:00-04:00    0.839689    0.865231    0.830111    0.865231    40526400       0.00           0.0
1991-07-18 00:00:00-04:00    0.868425    0.884388    0.852461    0.855653    25656000       0.00           0.0
1991-07-19 00:00:00-04:00    0.862038    0.868424    0.842882    0.865231    24441600       0.00           0.0
1991-07-22 00:00:00-04:00    0.852460    0.878002    0.849268    0.862038    35136000       0.00           0.0
1991-07-23 00:00:00-04:00    0.868424    0.871617    0.849268    0.849268    35596800       0.00           0.0
1991-07-24 00:00:00-04:00    0.855653    0.858846    0.830112    0.836497    54321600       0.00           0.0
1991-07-25 00:00:00-04:00    0.855653    0.868425    0.841286    0.842882    90211200       0.00           0.0
1991-07-26 00:00:00-04:00    0.855653    0.916315    0.852461    0.906737   149294400       0.00           0.0
1991-07-29 00:00:00-04:00    0.906738    0.909930    0.878003    0.897160   136468800       0.00           0.0
1991-07-30 00:00:00-04:00    0.900352    0.932279    0.890773    0.929086    78038400       0.00           0.0
1991-07-31 00:00:00-04:00    0.932279    0.945050    0.929086    0.938664   111628800       0.00           0.0
1991-08-01 00:00:00-04:00    0.941857    0.945050    0.932279    0.935472    53942400       0.00           0.0
1991-08-02 00:00:00-04:00    0.941857    0.954628    0.935472    0.935472    81369600       0.00           0.0
1991-08-05 00:00:00-04:00    0.935472    0.935472    0.916316    0.922701    28252800       0.00           0.0
1991-08-06 00:00:00-04:00    0.922701    0.957821    0.922701    0.951435    53097600       0.00           0.0
1991-08-07 00:00:00-04:00    0.954628    0.976977    0.951435    0.970592    69235200       0.00           0.0
1991-08-08 00:00:00-04:00    0.970591    1.012097    0.970591    1.008904    91852800       0.00           0.0
1991-08-09 00:00:00-04:00    1.005712    1.047217    0.999326    1.031254   114806400       0.00           0.0
1991-08-12 00:00:00-04:00    1.018483    1.069567    1.018483    1.059989    56899200       0.00           0.0
1991-08-13 00:00:00-04:00    1.069567    1.069567    1.050410    1.053603    94497600       0.00           0.0
1991-08-14 00:00:00-04:00    1.056795    1.066374    1.047217    1.053603    67008000       0.00           0.0
1991-08-15 00:00:00-04:00    1.053603    1.063181    1.034447    1.040832    45460800       0.00           0.0
1991-08-16 00:00:00-04:00    1.031254    1.052007    1.024868    1.044025    52075200       0.00           0.0
1991-08-19 00:00:00-04:00    0.989748    1.037639    0.983363    1.024868    85425600       0.00           0.0
1991-08-20 00:00:00-04:00    1.029658    1.045621    1.021676    1.028061    57326400       0.00           0.0
1991-08-21 00:00:00-04:00    1.047217    1.079144    1.044024    1.072759    73214400       0.00           0.0
1991-08-22 00:00:00-04:00    1.075951    1.088723    1.063180    1.072759    43627200       0.00           0.0
1991-08-23 00:00:00-04:00    1.072759    1.104686    1.072759    1.088723    43161600       0.00           0.0
1991-08-26 00:00:00-04:00    1.082337    1.088723    1.066374    1.088723    44136000       0.00           0.0
1991-08-27 00:00:00-04:00    1.082337    1.085530    1.072759    1.082337    34204800       0.00           0.0
1991-08-28 00:00:00-04:00    1.082338    1.107880    1.079145    1.093512    41558400       0.00           0.0
1991-08-29 00:00:00-04:00    1.098301    1.104686    1.085530    1.095108    27974400       0.00           0.0
1991-08-30 00:00:00-04:00    1.095108    1.101494    1.079145    1.088723    22032000       0.00           0.0
1991-09-03 00:00:00-04:00    1.085530    1.085530    1.053603    1.061585    33494400       0.00           0.0
1991-09-04 00:00:00-04:00    1.063181    1.066373    1.034446    1.055199    38467200       0.00           0.0
1991-09-05 00:00:00-04:00    1.059989    1.059989    1.021676    1.028061    58459200       0.00           0.0
1991-09-06 00:00:00-04:00    1.034446    1.050410    1.024868    1.031254    50788800       0.00           0.0
1991-09-09 00:00:00-04:00    1.031254    1.040832    1.024868    1.031254    31915200       0.00           0.0
1991-09-10 00:00:00-04:00    1.047217    1.053603    1.021676    1.021676    65937600       0.00           0.0
1991-09-11 00:00:00-04:00    1.028061    1.050410    1.028061    1.047217    64032000       0.00           0.0
1991-09-12 00:00:00-04:00    1.059989    1.095109    1.059989    1.093512    53808000       0.00           0.0
1991-09-13 00:00:00-04:00    1.091916    1.095109    1.053603    1.059989    51360000       0.00           0.0
1991-09-16 00:00:00-04:00    1.059989    1.066374    1.050411    1.059989    21686400       0.00           0.0
1991-09-17 00:00:00-04:00    1.056796    1.082338    1.047218    1.079146    23366400       0.00           0.0
1991-09-18 00:00:00-04:00    1.072759    1.091916    1.069567    1.082337    26942400       0.00           0.0
1991-09-19 00:00:00-04:00    1.085530    1.114264    1.082337    1.101494    51364800       0.00           0.0
1991-09-20 00:00:00-04:00    1.107880    1.111073    1.098302    1.104687    30316800       0.00           0.0
1991-09-23 00:00:00-04:00    1.101494    1.104686    1.079145    1.083933    49771200       0.00           0.0
1991-09-24 00:00:00-04:00    1.088724    1.127036    1.088724    1.123843    47625600       0.00           0.0
1991-09-25 00:00:00-04:00    1.123844    1.128633    1.104687    1.120651    25766400       0.00           0.0
1991-09-26 00:00:00-04:00    1.117458    1.149385    1.114265    1.139807    48000000       0.00           0.0
1991-09-27 00:00:00-04:00    1.143000    1.143000    1.120651    1.127037    33273600       0.00           0.0
1991-09-30 00:00:00-04:00    1.127036    1.143000    1.111072    1.136614    27700800       0.00           0.0
1991-10-01 00:00:00-04:00    1.136614    1.139807    1.123843    1.135018    19627200       0.00           0.0
1991-10-02 00:00:00-04:00    1.130228    1.155771    1.101494    1.111072    67219200       0.00           0.0
1991-10-03 00:00:00-04:00    1.104687    1.127036    1.101494    1.117458    34632000       0.00           0.0
1991-10-04 00:00:00-04:00    1.123843    1.136614    1.117458    1.125440    26457600       0.00           0.0
1991-10-07 00:00:00-04:00    1.114265    1.135018    1.107880    1.130229    27187200       0.00           0.0
1991-10-08 00:00:00-04:00    1.123843    1.142999    1.123843    1.139807    37708800       0.00           0.0
1991-10-09 00:00:00-04:00    1.142999    1.165349    1.139807    1.142999    60931200       0.00           0.0
1991-10-10 00:00:00-04:00    1.155771    1.155771    1.130229    1.146193    42048000       0.00           0.0
1991-10-11 00:00:00-04:00    1.158963    1.162155    1.120650    1.144596    69921600       0.00           0.0
1991-10-14 00:00:00-04:00    1.149385    1.178119    1.149385    1.178119    50625600       0.00           0.0
1991-10-15 00:00:00-04:00    1.178120    1.178120    1.158963    1.166945    57854400       0.00           0.0
1991-10-16 00:00:00-04:00    1.168541    1.168541    1.147789    1.158963   100200000       0.00           0.0
1991-10-17 00:00:00-04:00    1.158963    1.158963    1.130229    1.139807    95563200       0.00           0.0
1991-10-18 00:00:00-04:00    1.149385    1.165349    1.146192    1.149385    37843200       0.00           0.0
1991-10-21 00:00:00-04:00    1.149385    1.168541    1.146192    1.162156    28704000       0.00           0.0
1991-10-22 00:00:00-04:00    1.168541    1.184505    1.165349    1.166945    32496000       0.00           0.0
1991-10-23 00:00:00-04:00    1.171734    1.174927    1.146192    1.152578    36724800       0.00           0.0
1991-10-24 00:00:00-04:00    1.155771    1.155771    1.139807    1.152578    26942400       0.00           0.0
1991-10-25 00:00:00-04:00    1.152578    1.158963    1.139807    1.142999    28080000       0.00           0.0
1991-10-28 00:00:00-05:00    1.142999    1.152578    1.120650    1.152578    37953600       0.00           0.0
1991-10-29 00:00:00-05:00    1.152577    1.158963    1.146192    1.158963    36523200       0.00           0.0
1991-10-30 00:00:00-05:00    1.158963    1.210047    1.158963    1.206854    65592000       0.00           0.0
1991-10-31 00:00:00-05:00    1.206855    1.216433    1.190891    1.198873    41092800       0.00           0.0
1991-11-01 00:00:00-05:00    1.194083    1.197276    1.174927    1.182909    34296000       0.00           0.0
1991-11-04 00:00:00-05:00    1.178120    1.181312    1.158963    1.162156    28838400       0.00           0.0
1991-11-05 00:00:00-05:00    1.165349    1.206855    1.162156    1.197276    51739200       0.00           0.0
1991-11-06 00:00:00-05:00    1.200469    1.219625    1.190890    1.216433    38308800       0.00           0.0
1991-11-07 00:00:00-05:00    1.219625    1.222818    1.206854    1.210047    20894400       0.00           0.0
1991-11-08 00:00:00-05:00    1.213240    1.235589    1.213240    1.216433    36494400       0.00           0.0
1991-11-11 00:00:00-05:00    1.226011    1.251553    1.221222    1.245167    40564800       0.00           0.0
1991-11-12 00:00:00-05:00    1.254745    1.286673    1.251553    1.275498    80035200       0.00           0.0
1991-11-13 00:00:00-05:00    1.270709    1.299444    1.261131    1.289866    57523200       0.00           0.0
1991-11-14 00:00:00-05:00    1.296251    1.296251    1.261131    1.267516    44371200       0.00           0.0
1991-11-15 00:00:00-05:00    1.264323    1.283480    1.210047    1.213240    71592000       0.00           0.0
1991-11-18 00:00:00-05:00    1.216432    1.248359    1.213240    1.241974    72432000       0.00           0.0
1991-11-19 00:00:00-05:00    1.229203    1.243571    1.203662    1.229203    71976000       0.00           0.0
1991-11-20 00:00:00-05:00    1.238781    1.245167    1.226010    1.232396    36441600       0.00           0.0
1991-11-21 00:00:00-05:00    1.229203    1.241974    1.222818    1.241974    35558400       0.00           0.0
1991-11-22 00:00:00-05:00    1.238781    1.245167    1.216432    1.226010    38102400       0.00           0.0
1991-11-25 00:00:00-05:00    1.222818    1.238781    1.216433    1.221222    33724800       0.00           0.0
1991-11-26 00:00:00-05:00    1.227607    1.229203    1.184506    1.206854    58809600       0.00           0.0
1991-11-27 00:00:00-05:00    1.203662    1.219625    1.200469    1.216433    15009600       0.00           0.0
1991-11-29 00:00:00-05:00    1.210047    1.248359    1.210047    1.241974    20524800       0.00           0.0
1991-12-02 00:00:00-05:00    1.229204    1.296251    1.226011    1.293059    55852800       0.00           0.0
1991-12-03 00:00:00-05:00    1.289866    1.312215    1.270709    1.294655    64996800       0.00           0.0
1991-12-04 00:00:00-05:00    1.299444    1.315407    1.277095    1.302637    36297600       0.00           0.0
1991-12-05 00:00:00-05:00    1.299444    1.305829    1.286673    1.299444    24892800       0.00           0.0
1991-12-06 00:00:00-05:00    1.296251    1.344142    1.289866    1.331371    51580800       0.00           0.0
1991-12-09 00:00:00-05:00    1.318601    1.324986    1.293059    1.302637    57720000       0.00           0.0
1991-12-10 00:00:00-05:00    1.302637    1.302637    1.277094    1.299444    46252800       0.00           0.0
1991-12-11 00:00:00-05:00    1.304232    1.312214    1.270709    1.286672    39134400       0.00           0.0
1991-12-12 00:00:00-05:00    1.289866    1.318601    1.283480    1.302637    36979200       0.00           0.0
1991-12-13 00:00:00-05:00    1.305829    1.312215    1.296251    1.302637    26193600       0.00           0.0
1991-12-16 00:00:00-05:00    1.302636    1.305829    1.286673    1.304233    27225600       0.00           0.0
1991-12-17 00:00:00-05:00    1.302636    1.321793    1.280287    1.301040    27480000       0.00           0.0
1991-12-18 00:00:00-05:00    1.302637    1.318600    1.293058    1.313811    33561600       0.00           0.0
1991-12-19 00:00:00-05:00    1.307426    1.318601    1.293058    1.312215    38116800       0.00           0.0
1991-12-20 00:00:00-05:00    1.328178    1.340949    1.305829    1.318600    35356800       0.00           0.0
1991-12-23 00:00:00-05:00    1.318600    1.363298    1.309022    1.363298    46113600       0.00           0.0
1991-12-24 00:00:00-05:00    1.363298    1.372876    1.353720    1.356913    23995200       0.00           0.0
1991-12-26 00:00:00-05:00    1.356914    1.382455    1.350528    1.377666    24326400       0.00           0.0
1991-12-27 00:00:00-05:00    1.382455    1.423961    1.376070    1.409593    36657600       0.00           0.0
1991-12-30 00:00:00-05:00    1.411189    1.420767    1.398418    1.414382    35524800       0.00           0.0
1991-12-31 00:00:00-05:00    1.414382    1.430346    1.388840    1.420767    40512000       0.00           0.0
1992-01-02 00:00:00-05:00    1.414382    1.465465    1.398418    1.455887    74265600       0.00           0.0
1992-01-03 00:00:00-05:00    1.455888    1.459080    1.427153    1.443117    38246400       0.00           0.0
1992-01-06 00:00:00-05:00    1.446309    1.503779    1.435135    1.487815    63057600       0.00           0.0
1992-01-07 00:00:00-05:00    1.487815    1.535706    1.478237    1.532513    64363200       0.00           0.0
1992-01-08 00:00:00-05:00    1.519743    1.605947    1.516550    1.586791    90763200       0.00           0.0
1992-01-09 00:00:00-05:00    1.586790    1.647452    1.583597    1.625103    88348800       0.00           0.0
1992-01-10 00:00:00-05:00    1.621911    1.631489    1.583598    1.599562    64641600       0.00           0.0
1992-01-13 00:00:00-05:00    1.583597    1.645856    1.567634    1.623507    52804800       0.00           0.0
1992-01-14 00:00:00-05:00    1.628296    1.641067    1.609139    1.637874    44006400       0.00           0.0
1992-01-15 00:00:00-05:00    1.644259    1.701728    1.637873    1.679379    65294400       0.00           0.0
1992-01-16 00:00:00-05:00    1.676186    1.685765    1.628295    1.631488    58761600       0.00           0.0
1992-01-17 00:00:00-05:00    1.631488    1.653838    1.580405    1.615525    85027200       0.00           0.0
1992-01-20 00:00:00-05:00    1.625103    1.625103    1.564440    1.564440    58862400       0.00           0.0
1992-01-21 00:00:00-05:00    1.561248    1.570826    1.481430    1.524532   120019200       0.00           0.0
1992-01-22 00:00:00-05:00    1.532513    1.602753    1.519742    1.602753    56131200       0.00           0.0
1992-01-23 00:00:00-05:00    1.602753    1.652241    1.580404    1.596368    75590400       0.00           0.0
1992-01-24 00:00:00-05:00    1.589983    1.602754    1.583598    1.591580    37756800       0.00           0.0
1992-01-27 00:00:00-05:00    1.593175    1.602753    1.538899    1.540495    46233600       0.00           0.0
1992-01-28 00:00:00-05:00    1.545284    1.554862    1.481429    1.542091    95539200       0.00           0.0
1992-01-29 00:00:00-05:00    1.564440    1.605946    1.554861    1.589982    97344000       0.00           0.0
1992-01-30 00:00:00-05:00    1.589983    1.593175    1.551670    1.577212    41923200       0.00           0.0
1992-01-31 00:00:00-05:00    1.577212    1.580405    1.529321    1.535706    49948800       0.00           0.0
1992-02-03 00:00:00-05:00    1.510164    1.602753    1.500586    1.596368    80265600       0.00           0.0
1992-02-04 00:00:00-05:00    1.599560    1.609138    1.564440    1.589982    58440000       0.00           0.0
1992-02-05 00:00:00-05:00    1.593175    1.641066    1.577212    1.625103    71212800       0.00           0.0
1992-02-06 00:00:00-05:00    1.615525    1.647452    1.605947    1.612332    62356800       0.00           0.0
1992-02-07 00:00:00-05:00    1.612331    1.628295    1.583596    1.605946    36499200       0.00           0.0
1992-02-10 00:00:00-05:00    1.604349    1.609138    1.558055    1.589982    41371200       0.00           0.0
1992-02-11 00:00:00-05:00    1.586790    1.593175    1.551670    1.564440    41078400       0.00           0.0
1992-02-12 00:00:00-05:00    1.514953    1.618717    1.514953    1.605946    83342400       0.00           0.0
1992-02-13 00:00:00-05:00    1.602753    1.615525    1.551670    1.564440    97358400       0.00           0.0
1992-02-14 00:00:00-05:00    1.561248    1.564440    1.506971    1.513357    82632000       0.00           0.0
1992-02-18 00:00:00-05:00    1.522935    1.561248    1.506972    1.510165    73694400       0.00           0.0
1992-02-19 00:00:00-05:00    1.506971    1.506971    1.449502    1.470255   145372800       0.00           0.0
1992-02-20 00:00:00-05:00    1.481430    1.522935    1.478237    1.500586    74323200       0.00           0.0
1992-02-21 00:00:00-05:00    1.494200    1.513357    1.452695    1.462273    91118400       0.00           0.0
1992-02-24 00:00:00-05:00    1.462273    1.487815    1.443117    1.467062    59049600       0.00           0.0
1992-02-25 00:00:00-05:00    1.468658    1.487814    1.446309    1.478236    57388800       0.00           0.0
1992-02-26 00:00:00-05:00    1.481430    1.558055    1.481430    1.558055   100670400       0.00           0.0
1992-02-27 00:00:00-05:00    1.567634    1.599561    1.567634    1.594773    79579200       0.00           0.0
1992-02-28 00:00:00-05:00    1.596368    1.615525    1.561248    1.577212    58276800       0.00           0.0
1992-03-02 00:00:00-05:00    1.580404    1.605946    1.554862    1.570826    34876800       0.00           0.0
1992-03-03 00:00:00-05:00    1.577212    1.599561    1.564441    1.574019    27734400       0.00           0.0
1992-03-04 00:00:00-05:00    1.574019    1.586790    1.554862    1.564440    33086400       0.00           0.0
1992-03-05 00:00:00-05:00    1.564440    1.574018    1.522935    1.548477    55689600       0.00           0.0
1992-03-06 00:00:00-05:00    1.542092    1.558056    1.491008    1.510165    61867200       0.00           0.0
1992-03-09 00:00:00-05:00    1.516550    1.538900    1.510165    1.519743    30427200       0.00           0.0
1992-03-10 00:00:00-05:00    1.526128    1.567634    1.522935    1.554862    45480000       0.00           0.0
1992-03-11 00:00:00-05:00    1.561248    1.574019    1.522936    1.535706    39532800       0.00           0.0
1992-03-12 00:00:00-05:00    1.535706    1.551670    1.513357    1.546881    50025600       0.00           0.0
1992-03-13 00:00:00-05:00    1.564441    1.570827    1.538899    1.545285    36763200       0.00           0.0
1992-03-16 00:00:00-05:00    1.545285    1.586791    1.538900    1.586791    55132800       0.00           0.0
1992-03-17 00:00:00-05:00    1.601157    1.644259    1.593175    1.634681    94473600       0.00           0.0
1992-03-18 00:00:00-05:00    1.641066    1.647452    1.609139    1.613928    69230400       0.00           0.0
1992-03-19 00:00:00-05:00    1.621910    1.663416    1.612332    1.628296   111576000       0.00           0.0
1992-03-20 00:00:00-05:00    1.628296    1.647452    1.628296    1.641066    35774400       0.00           0.0
1992-03-23 00:00:00-05:00    1.641066    1.650645    1.631488    1.641066    37843200       0.00           0.0
1992-03-24 00:00:00-05:00    1.647452    1.658627    1.615525    1.628296    70228800       0.00           0.0
1992-03-25 00:00:00-05:00    1.628296    1.650645    1.621910    1.641066    36739200       0.00           0.0
1992-03-26 00:00:00-05:00    1.644259    1.647452    1.586790    1.596368    60403200       0.00           0.0
1992-03-27 00:00:00-05:00    1.589982    1.596368    1.526127    1.548477    89971200       0.00           0.0
1992-03-30 00:00:00-05:00    1.551670    1.558056    1.532513    1.532513    40713600       0.00           0.0
1992-03-31 00:00:00-05:00    1.538899    1.558055    1.503779    1.513357    86702400       0.00           0.0
1992-04-01 00:00:00-05:00    1.497394    1.542092    1.494201    1.538900    74203200       0.00           0.0
1992-04-02 00:00:00-05:00    1.538900    1.551670    1.491009    1.494201    56918400       0.00           0.0
1992-04-03 00:00:00-05:00    1.500586    1.522935    1.491008    1.500586    59534400       0.00           0.0
1992-04-06 00:00:00-04:00    1.503778    1.553266    1.503778    1.548477    40123200       0.00           0.0
1992-04-07 00:00:00-04:00    1.558055    1.564440    1.478236    1.481430    72758400       0.00           0.0
1992-04-08 00:00:00-04:00    1.478237    1.500586    1.446310    1.497393   105388800       0.00           0.0
1992-04-09 00:00:00-04:00    1.510165    1.535706    1.489412    1.532513    70008000       0.00           0.0
1992-04-10 00:00:00-04:00    1.548477    1.558055    1.455887    1.481430   126446400       0.00           0.0
1992-04-13 00:00:00-04:00    1.491008    1.508568    1.459080    1.500586    45552000       0.00           0.0
1992-04-14 00:00:00-04:00    1.510165    1.535707    1.487816    1.494201    72806400       0.00           0.0
1992-04-15 00:00:00-04:00    1.644259    1.650644    1.615524    1.645855   223305600       0.00           0.0
1992-04-16 00:00:00-04:00    1.647451    1.647451    1.621909    1.629891    66393600       0.00           0.0
1992-04-20 00:00:00-04:00    1.589983    1.596368    1.475044    1.508568   226118400       0.00           0.0
1992-04-21 00:00:00-04:00    1.510164    1.513356    1.475043    1.483025    99244800       0.00           0.0
1992-04-22 00:00:00-04:00    1.487815    1.513357    1.462274    1.502183    61790400       0.00           0.0
1992-04-23 00:00:00-04:00    1.513356    1.519742    1.433538    1.478236   115334400       0.00           0.0
1992-04-24 00:00:00-04:00    1.481429    1.491008    1.430345    1.433538    90393600       0.00           0.0
1992-04-27 00:00:00-04:00    1.436731    1.487815    1.436731    1.446310    99585600       0.00           0.0
1992-04-28 00:00:00-04:00    1.452695    1.462274    1.366491    1.392033   199876800       0.00           0.0
1992-04-29 00:00:00-04:00    1.398419    1.423961    1.382455    1.422364   137308800       0.00           0.0
1992-04-30 00:00:00-04:00    1.430345    1.439924    1.401611    1.407997    95870400       0.00           0.0
1992-05-01 00:00:00-04:00    1.411189    1.455887    1.407996    1.452695    62083200       0.00           0.0
1992-05-04 00:00:00-04:00    1.449502    1.481429    1.436731    1.455887    73920000       0.00           0.0
1992-05-05 00:00:00-04:00    1.452695    1.500586    1.446309    1.487815    59246400       0.00           0.0
1992-05-06 00:00:00-04:00    1.494200    1.497393    1.475044    1.481430    50016000       0.00           0.0
1992-05-07 00:00:00-04:00    1.481430    1.487815    1.459081    1.468659    40579200       0.00           0.0
1992-05-08 00:00:00-04:00    1.481429    1.494200    1.446309    1.462273    59822400       0.00           0.0
1992-05-11 00:00:00-04:00    1.465465    1.471851    1.446309    1.455887    41112000       0.00           0.0
1992-05-12 00:00:00-04:00    1.465466    1.471852    1.439924    1.459080    49905600       0.00           0.0
1992-05-13 00:00:00-04:00    1.452695    1.459080    1.417575    1.439924    64320000       0.00           0.0
1992-05-14 00:00:00-04:00    1.439924    1.443117    1.395226    1.414382    72307200       0.00           0.0
1992-05-15 00:00:00-04:00    1.407997    1.423961    1.398419    1.404804    40814400       0.00           0.0
1992-05-18 00:00:00-04:00    1.414382    1.449502    1.411189    1.439924    37526400       0.00           0.0
1992-05-19 00:00:00-04:00    1.446309    1.462273    1.446309    1.462273    51240000       0.00           0.0
1992-05-20 00:00:00-04:00    1.462274    1.494201    1.462274    1.491008    58800000       0.00           0.0
1992-05-21 00:00:00-04:00    1.494200    1.494200    1.471851    1.489411    48566400       0.00           0.0
1992-05-22 00:00:00-04:00    1.494200    1.494200    1.468658    1.478236    36969600       0.00           0.0
1992-05-26 00:00:00-04:00    1.481430    1.494201    1.468659    1.475045    38217600       0.00           0.0
1992-05-27 00:00:00-04:00    1.478237    1.484623    1.465466    1.468659    31166400       0.00           0.0
1992-05-28 00:00:00-04:00    1.465467    1.526128    1.462274    1.519743    62702400       0.00           0.0
1992-05-29 00:00:00-04:00    1.529321    1.561248    1.526128    1.545285    89918400       0.00           0.0
1992-06-01 00:00:00-04:00    1.538900    1.586791    1.532514    1.586791    68529600       0.00           0.0
1992-06-02 00:00:00-04:00    1.586790    1.589983    1.561248    1.569230    42585600       0.00           0.0
1992-06-03 00:00:00-04:00    1.564440    1.586790    1.564440    1.570826    28190400       0.00           0.0
1992-06-04 00:00:00-04:00    1.574019    1.577212    1.564441    1.566038    41755200       0.00           0.0
1992-06-05 00:00:00-04:00    1.564441    1.570827    1.542092    1.545285    40939200       0.00           0.0
1992-06-08 00:00:00-04:00    1.542092    1.545284    1.510165    1.510165    40228800       0.00           0.0
1992-06-09 00:00:00-04:00    1.513357    1.519743    1.455888    1.468659    84604800       0.00           0.0
1992-06-10 00:00:00-04:00    1.471851    1.475044    1.430345    1.436731    65457600       0.00           0.0
1992-06-11 00:00:00-04:00    1.436731    1.471852    1.372876    1.379262   130732800       0.00           0.0
1992-06-12 00:00:00-04:00    1.407996    1.443117    1.390436    1.436731   138028800       0.00           0.0
1992-06-15 00:00:00-04:00    1.436732    1.494201    1.436732    1.451099    54940800       0.00           1.5
1992-06-16 00:00:00-04:00    1.446310    1.465466    1.388840    1.393630    57376000       0.00           0.0
1992-06-17 00:00:00-04:00    1.388840    1.403208    1.369684    1.386446    70032000       0.00           0.0
1992-06-18 00:00:00-04:00    1.398418    1.431942    1.360106    1.384051    53356800       0.00           0.0
1992-06-19 00:00:00-04:00    1.407997    1.422364    1.393630    1.407997    43110400       0.00           0.0
1992-06-22 00:00:00-04:00    1.403208    1.427153    1.369684    1.422364    54080000       0.00           0.0
1992-06-23 00:00:00-04:00    1.431942    1.451099    1.393630    1.407997    57420800       0.00           0.0
1992-06-24 00:00:00-04:00    1.412786    1.412786    1.374473    1.384051    34096000       0.00           0.0
1992-06-25 00:00:00-04:00    1.384051    1.384051    1.273902    1.340949   165340800       0.00           0.0
1992-06-26 00:00:00-04:00    1.331371    1.336161    1.259535    1.278691   140982400       0.00           0.0
1992-06-29 00:00:00-04:00    1.312215    1.393630    1.307426    1.384051    90963200       0.00           0.0
1992-06-30 00:00:00-04:00    1.393630    1.398418    1.331371    1.340949    74048000       0.00           0.0
1992-07-01 00:00:00-04:00    1.345738    1.393629    1.331371    1.381656    45136000       0.00           0.0
1992-07-02 00:00:00-04:00    1.393630    1.398418    1.317004    1.338555    80563200       0.00           0.0
1992-07-06 00:00:00-04:00    1.340949    1.345739    1.297848    1.331371    36224000       0.00           0.0
1992-07-07 00:00:00-04:00    1.336161    1.336161    1.288270    1.302637    54396800       0.00           0.0
1992-07-08 00:00:00-04:00    1.302636    1.321793    1.254745    1.314609    93417600       0.00           0.0
1992-07-09 00:00:00-04:00    1.321793    1.355317    1.307426    1.321793    61174400       0.00           0.0
1992-07-10 00:00:00-04:00    1.326582    1.340949    1.295453    1.331371    28905600       0.00           0.0
1992-07-13 00:00:00-04:00    1.336160    1.364895    1.312215    1.340949    35113600       0.00           0.0
1992-07-14 00:00:00-04:00    1.350527    1.369684    1.345738    1.362500    41116800       0.00           0.0
1992-07-15 00:00:00-04:00    1.374473    1.403207    1.360105    1.369683    80172800       0.00           0.0
1992-07-16 00:00:00-04:00    1.360106    1.384051    1.355317    1.384051    42291200       0.00           0.0
1992-07-17 00:00:00-04:00    1.374473    1.379262    1.336160    1.345738    59865600       0.00           0.0
1992-07-20 00:00:00-04:00    1.331371    1.345738    1.312214    1.326582    48707200       0.00           0.0
1992-07-21 00:00:00-04:00    1.340949    1.393630    1.331371    1.374473    45907200       0.00           0.0
1992-07-22 00:00:00-04:00    1.374473    1.374473    1.331371    1.340949    59008000       0.00           0.0
1992-07-23 00:00:00-04:00    1.336161    1.384052    1.317004    1.360106    68441600       0.00           0.0
1992-07-24 00:00:00-04:00    1.362500    1.412786    1.360106    1.393630    76259200       0.00           0.0
1992-07-27 00:00:00-04:00    1.393630    1.407997    1.384051    1.398418    30512000       0.00           0.0
1992-07-28 00:00:00-04:00    1.407997    1.427153    1.393630    1.417575    45363200       0.00           0.0
1992-07-29 00:00:00-04:00    1.427153    1.431942    1.379262    1.417575   145273600       0.00           0.0
1992-07-30 00:00:00-04:00    1.407997    1.427153    1.398419    1.400813    32035200       0.00           0.0
1992-07-31 00:00:00-04:00    1.407997    1.407997    1.384051    1.393630    35312000       0.00           0.0
1992-08-03 00:00:00-04:00    1.393630    1.422365    1.379262    1.412786    31516800       0.00           0.0
1992-08-04 00:00:00-04:00    1.417575    1.427153    1.407997    1.415181    31430400       0.00           0.0
1992-08-05 00:00:00-04:00    1.412786    1.412786    1.364895    1.379262    60150400       0.00           0.0
1992-08-06 00:00:00-04:00    1.369683    1.379262    1.345738    1.369683     3705600       0.00           0.0
1992-08-07 00:00:00-04:00    1.369684    1.412786    1.350527    1.355317    55008000       0.00           0.0
1992-08-10 00:00:00-04:00    1.360106    1.388840    1.355317    1.357711    42067200       0.00           0.0
1992-08-11 00:00:00-04:00    1.364895    1.376868    1.340949    1.367289    33436800       0.00           0.0
1992-08-12 00:00:00-04:00    1.374473    1.388840    1.355317    1.360106    30441600       0.00           0.0
1992-08-13 00:00:00-04:00    1.364895    1.374473    1.350527    1.357711    28227200       0.00           0.0
1992-08-14 00:00:00-04:00    1.360106    1.374473    1.355317    1.360106    33942400       0.00           0.0
1992-08-17 00:00:00-04:00    1.355317    1.360106    1.331371    1.331371    63318400       0.00           0.0
1992-08-18 00:00:00-04:00    1.321793    1.355317    1.302636    1.331371    66313600       0.00           0.0
1992-08-19 00:00:00-04:00    1.331371    1.350527    1.317004    1.326582    27433600       0.00           0.0
1992-08-20 00:00:00-04:00    1.331371    1.355317    1.321793    1.348133    36534400       0.00           0.0
1992-08-21 00:00:00-04:00    1.350527    1.357711    1.321793    1.336160    52710400       0.00           0.0
1992-08-24 00:00:00-04:00    1.333765    1.340949    1.317004    1.321793    42800000       0.00           0.0
1992-08-25 00:00:00-04:00    1.317004    1.355317    1.312214    1.348133    37123200       0.00           0.0
1992-08-26 00:00:00-04:00    1.345739    1.384052    1.345739    1.372079    50016000       0.00           0.0
1992-08-27 00:00:00-04:00    1.379262    1.417575    1.379262    1.410391    88028800       0.00           0.0
1992-08-28 00:00:00-04:00    1.407997    1.427153    1.407997    1.424759    49468800       0.00           0.0
1992-08-31 00:00:00-04:00    1.422365    1.436732    1.407997    1.427153    25651200       0.00           0.0
1992-09-01 00:00:00-04:00    1.417575    1.429548    1.403208    1.427153    30825600       0.00           0.0
1992-09-02 00:00:00-04:00    1.427153    1.451099    1.412786    1.443915    61955200       0.00           0.0
1992-09-03 00:00:00-04:00    1.451098    1.479833    1.446309    1.467860    85296000       0.00           0.0
1992-09-04 00:00:00-04:00    1.460677    1.465465    1.446309    1.455887    28585600       0.00           0.0
1992-09-08 00:00:00-04:00    1.455888    1.472650    1.441521    1.470255    49376000       0.00           0.0
1992-09-09 00:00:00-04:00    1.470256    1.501385    1.465466    1.496595    60982400       0.00           0.0
1992-09-10 00:00:00-04:00    1.498990    1.513357    1.484622    1.513357    53302400       0.00           0.0
1992-09-11 00:00:00-04:00    1.503779    1.518146    1.494201    1.508568    30796800       0.00           0.0
1992-09-14 00:00:00-04:00    1.527725    1.570826    1.527725    1.566038    95100800       0.00           0.0
1992-09-15 00:00:00-04:00    1.561247    1.566037    1.532513    1.556459    44614400       0.00           0.0
1992-09-16 00:00:00-04:00    1.527725    1.566038    1.522935    1.539697    35708800       0.00           0.0
1992-09-17 00:00:00-04:00    1.542092    1.561248    1.537303    1.554065    23590400       0.00           0.0
1992-09-18 00:00:00-04:00    1.556459    1.561248    1.501384    1.530119    71683200       0.00           0.0
1992-09-21 00:00:00-04:00    1.508568    1.522935    1.498990    1.515752    31811200       0.00           0.0
1992-09-22 00:00:00-04:00    1.513357    1.515751    1.484622    1.489411    30777600       0.00           0.0
1992-09-23 00:00:00-04:00    1.489412    1.527725    1.484623    1.515752    37654400       0.00           0.0
1992-09-24 00:00:00-04:00    1.518146    1.542092    1.518146    1.537303    36953600       0.00           0.0
1992-09-25 00:00:00-04:00    1.537303    1.539697    1.455888    1.508568    41817600       0.00           0.0
1992-09-28 00:00:00-04:00    1.465467    1.498991    1.460678    1.475045    52854400       0.00           0.0
1992-09-29 00:00:00-04:00    1.475044    1.513357    1.475044    1.508568    39392000       0.00           0.0
1992-09-30 00:00:00-04:00    1.527724    1.542091    1.508568    1.542091    59843200       0.00           0.0
1992-10-01 00:00:00-04:00    1.532513    1.551669    1.522935    1.525329    47804800       0.00           0.0
1992-10-02 00:00:00-04:00    1.518146    1.527725    1.494201    1.508568    36803200       0.00           0.0
1992-10-05 00:00:00-04:00    1.503779    1.566038    1.451099    1.566038    71347200       0.00           0.0
1992-10-06 00:00:00-04:00    1.575615    1.599560    1.556459    1.580404    74316800       0.00           0.0
1992-10-07 00:00:00-04:00    1.580405    1.613929    1.551670    1.554065    58153600       0.00           0.0
1992-10-08 00:00:00-04:00    1.575615    1.618717    1.566037    1.597166    59532800       0.00           0.0
1992-10-09 00:00:00-04:00    1.599562    1.599562    1.561249    1.578011    40182400       0.00           0.0
1992-10-12 00:00:00-04:00    1.589983    1.609139    1.585194    1.606745    34700800       0.00           0.0
1992-10-13 00:00:00-04:00    1.623506    1.635479    1.594772    1.613928    86643200       0.00           0.0
1992-10-14 00:00:00-04:00    1.616324    1.628296    1.589983    1.599562    47456000       0.00           0.0
1992-10-15 00:00:00-04:00    1.594772    1.623507    1.585194    1.618717    35942400       0.00           0.0
1992-10-16 00:00:00-04:00    1.623507    1.637874    1.604350    1.635479    47644800       0.00           0.0
1992-10-19 00:00:00-04:00    1.628295    1.690554    1.628295    1.683370    83280000       0.00           0.0
1992-10-20 00:00:00-04:00    1.690554    1.719288    1.666608    1.683370    84150400       0.00           0.0
1992-10-21 00:00:00-04:00    1.690553    1.724077    1.680975    1.724077    60396800       0.00           0.0
1992-10-22 00:00:00-04:00    1.724077    1.728867    1.690554    1.719289    49174400       0.00           0.0
1992-10-23 00:00:00-04:00    1.728867    1.728867    1.690554    1.697738    46006400       0.00           0.0
1992-10-26 00:00:00-05:00    1.695342    1.728866    1.680975    1.724077    40121600       0.00           0.0
1992-10-27 00:00:00-05:00    1.724078    1.728867    1.676187    1.685765    49116800       0.00           0.0
1992-10-28 00:00:00-05:00    1.690554    1.700132    1.671397    1.695343    36172800       0.00           0.0
1992-10-29 00:00:00-05:00    1.700132    1.724077    1.695342    1.724077    32774400       0.00           0.0
1992-10-30 00:00:00-05:00    1.721683    1.724077    1.695342    1.700132    24998400       0.00           0.0
1992-11-02 00:00:00-05:00    1.704921    1.724078    1.680976    1.716894    31091200       0.00           0.0
1992-11-03 00:00:00-05:00    1.714499    1.719289    1.678581    1.690554    35267200       0.00           0.0
1992-11-04 00:00:00-05:00    1.690554    1.719288    1.685764    1.695343    23657600       0.00           0.0
1992-11-05 00:00:00-05:00    1.704922    1.767180    1.690555    1.759997    90361600       0.00           0.0
1992-11-06 00:00:00-05:00    1.757602    1.786337    1.748024    1.776759    61155200       0.00           0.0
1992-11-09 00:00:00-05:00    1.776759    1.776759    1.733656    1.759997    54796800       0.00           0.0
1992-11-10 00:00:00-05:00    1.762391    1.786337    1.752813    1.779153    38710400       0.00           0.0
1992-11-11 00:00:00-05:00    1.776758    1.819860    1.767180    1.795914    60748800       0.00           0.0
1992-11-12 00:00:00-05:00    1.795914    1.805492    1.762390    1.791125    46960000       0.00           0.0
1992-11-13 00:00:00-05:00    1.791125    1.795914    1.771969    1.786336    25811200       0.00           0.0
1992-11-16 00:00:00-05:00    1.781547    1.791126    1.767180    1.776759    19312000       0.00           0.0
1992-11-17 00:00:00-05:00    1.779152    1.800702    1.709710    1.724077    56649600       0.00           0.0
1992-11-18 00:00:00-05:00    1.733655    1.771968    1.721683    1.762390    33273600       0.00           0.0
1992-11-19 00:00:00-05:00    1.767180    1.819860    1.767180    1.800704    46857600       0.00           0.0
1992-11-20 00:00:00-05:00    1.800703    1.819860    1.795915    1.819860    41113600       0.00           0.0
1992-11-23 00:00:00-05:00    1.728867    1.757601    1.671397    1.695343   309884800       0.00           0.0
1992-11-24 00:00:00-05:00    1.748023    1.776758    1.709710    1.752812   145513600       0.00           0.0
1992-11-25 00:00:00-05:00    1.762390    1.771968    1.728866    1.745628    53152000       0.00           0.0
1992-11-27 00:00:00-05:00    1.752812    1.771968    1.743234    1.757601    17593600       0.00           0.0
1992-11-30 00:00:00-05:00    1.771969    1.786336    1.757602    1.783941    35251200       0.00           0.0
1992-12-01 00:00:00-05:00    1.776758    1.791125    1.762391    1.783941    33593600       0.00           0.0
1992-12-02 00:00:00-05:00    1.781546    1.791125    1.733655    1.738445    49881600       0.00           0.0
1992-12-03 00:00:00-05:00    1.738445    1.771968    1.733655    1.755206    26048000       0.00           0.0
1992-12-04 00:00:00-05:00    1.752812    1.771968    1.748023    1.757601    23548800       0.00           0.0
1992-12-07 00:00:00-05:00    1.762390    1.791125    1.743234    1.788730    46422400       0.00           0.0
1992-12-08 00:00:00-05:00    1.795914    1.800703    1.752812    1.771968    26908800       0.00           0.0
1992-12-09 00:00:00-05:00    1.757601    1.786336    1.748023    1.762390    26048000       0.00           0.0
1992-12-10 00:00:00-05:00    1.724077    1.757601    1.695342    1.704921    89296000       0.00           0.0
1992-12-11 00:00:00-05:00    1.695343    1.704921    1.642663    1.654635   112934400       0.00           0.0
1992-12-14 00:00:00-05:00    1.661820    1.690555    1.657031    1.669003    51286400       0.00           0.0
1992-12-15 00:00:00-05:00    1.671397    1.680976    1.637873    1.654635    45289600       0.00           0.0
1992-12-16 00:00:00-05:00    1.657030    1.690554    1.633085    1.666608    73792000       0.00           0.0
1992-12-17 00:00:00-05:00    1.671397    1.728866    1.666608    1.724077    51859200       0.00           0.0
1992-12-18 00:00:00-05:00    1.704920    1.728866    1.695342    1.724077    74387200       0.00           0.0
1992-12-21 00:00:00-05:00    1.719289    1.762391    1.709711    1.733656    64928000       0.00           0.0
1992-12-22 00:00:00-05:00    1.743233    1.752812    1.666608    1.680975    56928000       0.00           0.0
1992-12-23 00:00:00-05:00    1.685764    1.690553    1.647451    1.671397    59974400       0.00           0.0
1992-12-24 00:00:00-05:00    1.671397    1.671397    1.647451    1.671397    32723200       0.00           0.0
1992-12-28 00:00:00-05:00    1.671398    1.680976    1.647452    1.676186    45731200       0.00           0.0
1992-12-29 00:00:00-05:00    1.671398    1.676187    1.652242    1.657031    60035200       0.00           0.0
1992-12-30 00:00:00-05:00    1.661820    1.666609    1.633086    1.645058    50860800       0.00           0.0
1992-12-31 00:00:00-05:00    1.647452    1.652241    1.633085    1.635479    30851200       0.00           0.0
1993-01-04 00:00:00-05:00    1.628296    1.642663    1.618718    1.630690    72646400       0.00           0.0
1993-01-05 00:00:00-05:00    1.628296    1.661820    1.623507    1.657031    71529600       0.00           0.0
1993-01-06 00:00:00-05:00    1.666608    1.709710    1.661819    1.704921    87440000       0.00           0.0
1993-01-07 00:00:00-05:00    1.704920    1.721682    1.666607    1.671397    58748800       0.00           0.0
1993-01-08 00:00:00-05:00    1.671398    1.690555    1.652242    1.669003    43977600       0.00           0.0
1993-01-11 00:00:00-05:00    1.671399    1.709712    1.652242    1.707317    58348800       0.00           0.0
1993-01-12 00:00:00-05:00    1.704921    1.748023    1.700132    1.719289    85129600       0.00           0.0
1993-01-13 00:00:00-05:00    1.714499    1.767180    1.690554    1.748024    83696000       0.00           0.0
1993-01-14 00:00:00-05:00    1.767180    1.800703    1.733656    1.748024   121264000       0.00           0.0
1993-01-15 00:00:00-05:00    1.676186    1.743234    1.666608    1.719289   181958400       0.00           0.0
1993-01-18 00:00:00-05:00    1.714499    1.719288    1.690554    1.709710    50611200       0.00           0.0
1993-01-19 00:00:00-05:00    1.704921    1.709710    1.690554    1.692948    52960000       0.00           0.0
1993-01-20 00:00:00-05:00    1.695343    1.704921    1.680976    1.692948    47968000       0.00           0.0
1993-01-21 00:00:00-05:00    1.680976    1.724078    1.661819    1.714499    73363200       0.00           0.0
1993-01-22 00:00:00-05:00    1.719289    1.728867    1.700132    1.712105    49088000       0.00           0.0
1993-01-25 00:00:00-05:00    1.709710    1.728867    1.680976    1.695343    49609600       0.00           0.0
1993-01-26 00:00:00-05:00    1.695343    1.724078    1.676187    1.685765    42345600       0.00           0.0
1993-01-27 00:00:00-05:00    1.676187    1.680976    1.637874    1.652241    64192000       0.00           0.0
1993-01-28 00:00:00-05:00    1.652241    1.669003    1.623507    1.666608    77030400       0.00           0.0
1993-01-29 00:00:00-05:00    1.676187    1.685765    1.642664    1.657031    39424000       0.00           0.0
1993-02-01 00:00:00-05:00    1.652241    1.685765    1.637873    1.676186    42854400       0.00           0.0
1993-02-02 00:00:00-05:00    1.673792    1.714499    1.671397    1.704921    70371200       0.00           0.0
1993-02-03 00:00:00-05:00    1.714499    1.728867    1.685765    1.692948    71728000       0.00           0.0
1993-02-04 00:00:00-05:00    1.680976    1.680976    1.618718    1.628296   124214400       0.00           0.0
1993-02-05 00:00:00-05:00    1.623506    1.714499    1.575615    1.704921   177216000       0.00           0.0
1993-02-08 00:00:00-05:00    1.695343    1.704921    1.628295    1.642663    92665600       0.00           0.0
1993-02-09 00:00:00-05:00    1.661820    1.671398    1.599561    1.606745    64550400       0.00           0.0
1993-02-10 00:00:00-05:00    1.618718    1.652242    1.609139    1.637874    39193600       0.00           0.0
1993-02-11 00:00:00-05:00    1.652241    1.657030    1.623507    1.633085    31635200       0.00           0.0
1993-02-12 00:00:00-05:00    1.633084    1.633084    1.594771    1.601954    34752000       0.00           0.0
1993-02-16 00:00:00-05:00    1.587588    1.604350    1.527724    1.534908    91180800       0.00           0.0
1993-02-17 00:00:00-05:00    1.551670    1.556459    1.479833    1.537303   121913600       0.00           0.0
1993-02-18 00:00:00-05:00    1.556459    1.585194    1.513357    1.563643   138553600       0.00           0.0
1993-02-19 00:00:00-05:00    1.568432    1.570826    1.522935    1.527724    97094400       0.00           0.0
1993-02-22 00:00:00-05:00    1.527725    1.551670    1.470255    1.470255    76256000       0.00           0.0
1993-02-23 00:00:00-05:00    1.494200    1.542091    1.470255    1.522935   105974400       0.00           0.0
1993-02-24 00:00:00-05:00    1.513357    1.609139    1.508568    1.606745    77548800       0.00           0.0
1993-02-25 00:00:00-05:00    1.580405    1.628296    1.580405    1.616323    60806400       0.00           0.0
1993-02-26 00:00:00-05:00    1.613928    1.628295    1.589982    1.597166    29833600       0.00           0.0
1993-03-01 00:00:00-05:00    1.604350    1.604350    1.556459    1.561248    26432000       0.00           0.0
1993-03-02 00:00:00-05:00    1.566036    1.623506    1.556458    1.621111    38380800       0.00           0.0
1993-03-03 00:00:00-05:00    1.623507    1.637874    1.599561    1.623507    42352000       0.00           0.0
1993-03-04 00:00:00-05:00    1.623507    1.623507    1.566038    1.604351    56659200       0.00           0.0
1993-03-05 00:00:00-05:00    1.599561    1.628295    1.580404    1.585194    35724800       0.00           0.0
1993-03-08 00:00:00-05:00    1.582798    1.618716    1.570825    1.601954    48022400       0.00           0.0
1993-03-09 00:00:00-05:00    1.609139    1.628295    1.604350    1.613928    41312000       0.00           0.0
1993-03-10 00:00:00-05:00    1.618718    1.642664    1.599561    1.628296    26592000       0.00           0.0
1993-03-11 00:00:00-05:00    1.633086    1.680977    1.628296    1.657031    57779200       0.00           0.0
1993-03-12 00:00:00-05:00    1.647451    1.709710    1.633084    1.704921    73580800       0.00           0.0
1993-03-15 00:00:00-05:00    1.709711    1.709711    1.666609    1.678581    35347200       0.00           0.0
1993-03-16 00:00:00-05:00    1.690554    1.700132    1.666608    1.680975    36336000       0.00           0.0
1993-03-17 00:00:00-05:00    1.661820    1.676187    1.633085    1.635479    39644800       0.00           0.0
1993-03-18 00:00:00-05:00    1.642663    1.661820    1.628295    1.633085    34406400       0.00           0.0
1993-03-19 00:00:00-05:00    1.642663    1.642663    1.609139    1.613928    45404800       0.00           0.0
1993-03-22 00:00:00-05:00    1.594772    1.609139    1.580404    1.597166    34083200       0.00           0.0
1993-03-23 00:00:00-05:00    1.599561    1.628296    1.589983    1.592377    34409600       0.00           0.0
1993-03-24 00:00:00-05:00    1.594772    1.661820    1.589983    1.652241    50576000       0.00           0.0
1993-03-25 00:00:00-05:00    1.657030    1.690554    1.654636    1.673792    43833600       0.00           0.0
1993-03-26 00:00:00-05:00    1.685765    1.690554    1.647452    1.659424    28380800       0.00           0.0
1993-03-29 00:00:00-05:00    1.661819    1.695343    1.661819    1.666608    48262400       0.00           0.0
1993-03-30 00:00:00-05:00    1.695343    1.748023    1.671397    1.743234   140777600       0.00           0.0
1993-03-31 00:00:00-05:00    1.748023    1.805493    1.738445    1.771968   179660800       0.00           0.0
1993-04-01 00:00:00-05:00    1.771969    1.815071    1.771969    1.781547   100412800       0.00           0.0
1993-04-02 00:00:00-05:00    1.757601    1.762390    1.719289    1.719289    73251200       0.00           0.0
1993-04-05 00:00:00-04:00    1.700132    1.767180    1.685765    1.752812    61187200       0.00           0.0
1993-04-06 00:00:00-04:00    1.757601    1.781547    1.709710    1.719289    55699200       0.00           0.0
1993-04-07 00:00:00-04:00    1.724078    1.733656    1.709711    1.728867    39417600       0.00           0.0
1993-04-08 00:00:00-04:00    1.724077    1.728866    1.690554    1.704921    40185600       0.00           0.0
1993-04-12 00:00:00-04:00    1.700133    1.748025    1.695344    1.726473    48976000       0.00           0.0
1993-04-13 00:00:00-04:00    1.728868    1.767180    1.700133    1.702527    53337600       0.00           0.0
1993-04-14 00:00:00-04:00    1.704921    1.728866    1.680975    1.704921    38592000       0.00           0.0
1993-04-15 00:00:00-04:00    1.685765    1.721684    1.647453    1.669003   109152000       0.00           0.0
1993-04-16 00:00:00-04:00    1.671398    1.680976    1.637874    1.666608    49600000       0.00           0.0
1993-04-19 00:00:00-04:00    1.666608    1.671398    1.628295    1.666608    45673600       0.00           0.0
1993-04-20 00:00:00-04:00    1.661819    1.676186    1.628295    1.661819    46009600       0.00           0.0
1993-04-21 00:00:00-04:00    1.661819    1.661819    1.613928    1.625901    92528000       0.00           0.0
1993-04-22 00:00:00-04:00    1.618718    1.628296    1.587589    1.594773    79872000       0.00           0.0
1993-04-23 00:00:00-04:00    1.589982    1.594771    1.546880    1.558853    89296000       0.00           0.0
1993-04-26 00:00:00-04:00    1.561248    1.580405    1.527725    1.539697    65376000       0.00           0.0
1993-04-27 00:00:00-04:00    1.542091    1.585193    1.537302    1.580404    58208000       0.00           0.0
1993-04-28 00:00:00-04:00    1.589983    1.647452    1.585194    1.647452    55372800       0.00           0.0
1993-04-29 00:00:00-04:00    1.642663    1.642663    1.609139    1.637874    49660800       0.00           0.0
1993-04-30 00:00:00-04:00    1.628296    1.661820    1.628296    1.637874    46825600       0.00           0.0
1993-05-03 00:00:00-04:00    1.637874    1.666608    1.628295    1.649846    38096000       0.00           0.0
1993-05-04 00:00:00-04:00    1.661820    1.695343    1.657030    1.685765    49664000       0.00           0.0
1993-05-05 00:00:00-04:00    1.685764    1.724077    1.676186    1.709710    51868800       0.00           0.0
1993-05-06 00:00:00-04:00    1.704920    1.719288    1.661819    1.671397    47244800       0.00           0.0
1993-05-07 00:00:00-04:00    1.671398    1.680976    1.657030    1.666608    31798400       0.00           0.0
1993-05-10 00:00:00-04:00    1.695344    1.724079    1.685766    1.707317    69091200       0.00           0.0
1993-05-11 00:00:00-04:00    1.690554    1.700132    1.671397    1.680975    38220800       0.00           0.0
1993-05-12 00:00:00-04:00    1.676187    1.685765    1.642663    1.652241    48272000       0.00           0.0
1993-05-13 00:00:00-04:00    1.642663    1.647452    1.618717    1.642663    43708800       0.00           0.0
1993-05-14 00:00:00-04:00    1.647452    1.661820    1.623507    1.637874    49116800       0.00           0.0
1993-05-17 00:00:00-04:00    1.642664    1.659425    1.633086    1.657031    27763200       0.00           0.0
1993-05-18 00:00:00-04:00    1.661819    1.700132    1.657030    1.695343    84185600       0.00           0.0
1993-05-19 00:00:00-04:00    1.738445    1.781547    1.714499    1.771968   181017600       0.00           0.0
1993-05-20 00:00:00-04:00    1.767180    1.824649    1.762390    1.803098   150256000       0.00           0.0
1993-05-21 00:00:00-04:00    1.791125    1.805493    1.762390    1.771968    75500800       0.00           0.0
1993-05-24 00:00:00-04:00    1.767180    1.800703    1.762390    1.764785    64252800       0.00           0.0
1993-05-25 00:00:00-04:00    1.757602    1.762391    1.724078    1.748024    36716800       0.00           0.0
1993-05-26 00:00:00-04:00    1.752812    1.824649    1.748023    1.824649    87484800       0.00           0.0
1993-05-27 00:00:00-04:00    1.819860    1.829438    1.781547    1.803098    95052800       0.00           0.0
1993-05-28 00:00:00-04:00    1.791126    1.795915    1.757602    1.774364    35136000       0.00           0.0
1993-06-01 00:00:00-04:00    1.781547    1.877329    1.776758    1.843805   173088000       0.00           0.0
1993-06-02 00:00:00-04:00    1.834227    1.867751    1.824649    1.834227    70710400       0.00           0.0
1993-06-03 00:00:00-04:00    1.834227    1.839016    1.810281    1.812675    23936000       0.00           0.0
1993-06-04 00:00:00-04:00    1.800704    1.810282    1.791126    1.800704    32652800       0.00           0.0
1993-06-07 00:00:00-04:00    1.805493    1.834227    1.781547    1.786336    52761600       0.00           0.0
1993-06-08 00:00:00-04:00    1.781546    1.786336    1.738445    1.767179    48131200       0.00           0.0
1993-06-09 00:00:00-04:00    1.776758    1.781546    1.738445    1.743234    62480000       0.00           0.0
1993-06-10 00:00:00-04:00    1.748023    1.771968    1.714499    1.745628    56544000       0.00           0.0
1993-06-11 00:00:00-04:00    1.757602    1.771969    1.704921    1.712105    67542400       0.00           0.0
1993-06-14 00:00:00-04:00    1.743233    1.767179    1.728866    1.767179    40489600       0.00           0.0
1993-06-15 00:00:00-04:00    1.781547    1.781547    1.752812    1.771968    42345600       0.00           0.0
1993-06-16 00:00:00-04:00    1.776758    1.786336    1.709711    1.748024    66966400       0.00           0.0
1993-06-17 00:00:00-04:00    1.752812    1.757601    1.733655    1.740839    28083200       0.00           0.0
1993-06-18 00:00:00-04:00    1.733656    1.748023    1.666608    1.676186    75910400       0.00           0.0
1993-06-21 00:00:00-04:00    1.700133    1.709711    1.666609    1.697738    68102400       0.00           0.0
1993-06-22 00:00:00-04:00    1.709711    1.719289    1.671398    1.685765    41062400       0.00           0.0
1993-06-23 00:00:00-04:00    1.685765    1.709711    1.680976    1.697738    33129600       0.00           0.0
1993-06-24 00:00:00-04:00    1.690554    1.714499    1.671397    1.695343    35782400       0.00           0.0
1993-06-25 00:00:00-04:00    1.695343    1.709710    1.661819    1.695343    45484800       0.00           0.0
1993-06-28 00:00:00-04:00    1.700132    1.728867    1.695343    1.728867    52224000       0.00           0.0
1993-06-29 00:00:00-04:00    1.728866    1.757601    1.695342    1.704921    42361600       0.00           0.0
1993-06-30 00:00:00-04:00    1.709711    1.728867    1.671398    1.685765    56422400       0.00           0.0
1993-07-01 00:00:00-04:00    1.690555    1.695344    1.657031    1.669003    57907200       0.00           0.0
1993-07-02 00:00:00-04:00    1.671397    1.676186    1.657029    1.671397    25404800       0.00           0.0
1993-07-06 00:00:00-04:00    1.661820    1.680976    1.633085    1.647452    47721600       0.00           0.0
1993-07-07 00:00:00-04:00    1.573220    1.613928    1.556459    1.597166   182569600       0.00           0.0
1993-07-08 00:00:00-04:00    1.609139    1.637873    1.609139    1.625901    70105600       0.00           0.0
1993-07-09 00:00:00-04:00    1.628294    1.628294    1.599560    1.621111    50000000       0.00           0.0
1993-07-12 00:00:00-04:00    1.623507    1.623507    1.599562    1.604351    26540800       0.00           0.0
1993-07-13 00:00:00-04:00    1.609139    1.609139    1.580404    1.585194    36476800       0.00           0.0
1993-07-14 00:00:00-04:00    1.589982    1.637873    1.580404    1.613928    43491200       0.00           0.0
1993-07-15 00:00:00-04:00    1.613929    1.613929    1.585195    1.599562    34432000       0.00           0.0
1993-07-16 00:00:00-04:00    1.594772    1.594772    1.546881    1.554065    86217600       0.00           0.0
1993-07-19 00:00:00-04:00    1.522935    1.537303    1.494201    1.508568   122435200       0.00           0.0
1993-07-20 00:00:00-04:00    1.518146    1.542091    1.494200    1.542091    74822400       0.00           0.0
1993-07-21 00:00:00-04:00    1.503779    1.513357    1.470255    1.513357   178963200       0.00           0.0
1993-07-22 00:00:00-04:00    1.546880    1.566037    1.470255    1.487016   147584000       0.00           0.0
1993-07-23 00:00:00-04:00    1.475043    1.498989    1.470255    1.487016    92790400       0.00           0.0
1993-07-26 00:00:00-04:00    1.498990    1.518146    1.489412    1.498990    65801600       0.00           0.0
1993-07-27 00:00:00-04:00    1.503779    1.508568    1.446310    1.446310   112220800       0.00           0.0
1993-07-28 00:00:00-04:00    1.455888    1.522935    1.431942    1.498990   113459200       0.00           0.0
1993-07-29 00:00:00-04:00    1.494200    1.546881    1.484622    1.513357    96534400       0.00           0.0
1993-07-30 00:00:00-04:00    1.398418    1.422364    1.379262    1.417575   287936000       0.00           0.0
1993-08-02 00:00:00-04:00    1.431943    1.451099    1.384051    1.393630   148208000       0.00           0.0
1993-08-03 00:00:00-04:00    1.398418    1.403208    1.379262    1.398418    85136000       0.00           0.0
1993-08-04 00:00:00-04:00    1.403208    1.412786    1.374473    1.398418    94416000       0.00           0.0
1993-08-05 00:00:00-04:00    1.407997    1.436731    1.403208    1.431942    67910400       0.00           0.0
1993-08-06 00:00:00-04:00    1.431943    1.453494    1.393630    1.403208    71760000       0.00           0.0
1993-08-09 00:00:00-04:00    1.403208    1.417575    1.384051    1.398418    70876800       0.00           0.0
1993-08-10 00:00:00-04:00    1.398419    1.403208    1.348133    1.360106   192028800       0.00           0.0
1993-08-11 00:00:00-04:00    1.364895    1.398418    1.362500    1.386446    95974400       0.00           0.0
1993-08-12 00:00:00-04:00    1.388840    1.427153    1.384051    1.417575    77366400       0.00           0.0
1993-08-13 00:00:00-04:00    1.417575    1.451099    1.398419    1.441521    61900800       0.00           0.0
1993-08-16 00:00:00-04:00    1.451099    1.498990    1.446309    1.489411    78451200       0.00           0.0
1993-08-17 00:00:00-04:00    1.494200    1.503778    1.455887    1.479833    54272000       0.00           0.0
1993-08-18 00:00:00-04:00    1.489411    1.518146    1.465466    1.479833    66012800       0.00           0.0
1993-08-19 00:00:00-04:00    1.479834    1.491806    1.412786    1.422364   114742400       0.00           0.0
1993-08-20 00:00:00-04:00    1.407996    1.470255    1.403207    1.460677    73683200       0.00           0.0
1993-08-23 00:00:00-04:00    1.446310    1.498991    1.446310    1.475045    59472000       0.00           0.0
1993-08-24 00:00:00-04:00    1.465466    1.475044    1.451099    1.453493    39417600       0.00           0.0
1993-08-25 00:00:00-04:00    1.436731    1.455888    1.396024    1.422364    68800000       0.00           0.0
1993-08-26 00:00:00-04:00    1.407997    1.412786    1.369684    1.381656   136256000       0.00           0.0
1993-08-27 00:00:00-04:00    1.384051    1.388840    1.364895    1.376868    67763200       0.00           0.0
1993-08-30 00:00:00-04:00    1.388841    1.403209    1.374474    1.391235    54012800       0.00           0.0
1993-08-31 00:00:00-04:00    1.412786    1.446309    1.407996    1.439125    93020800       0.00           0.0
1993-09-01 00:00:00-04:00    1.441521    1.479833    1.436731    1.470255    86035200       0.00           0.0
1993-09-02 00:00:00-04:00    1.479833    1.503778    1.458282    1.467860    55497600       0.00           0.0
1993-09-03 00:00:00-04:00    1.465466    1.470256    1.441521    1.451099    26800000       0.00           0.0
1993-09-07 00:00:00-04:00    1.451099    1.460677    1.422364    1.431942    38659200       0.00           0.0
1993-09-08 00:00:00-04:00    1.417575    1.431943    1.403208    1.427153    54777600       0.00           0.0
1993-09-09 00:00:00-04:00    1.436731    1.465465    1.427153    1.460677    29856000       0.00           0.0
1993-09-10 00:00:00-04:00    1.475045    1.498991    1.460678    1.494201    56540800       0.00           0.0
1993-09-13 00:00:00-04:00    1.503779    1.503779    1.460677    1.463072    33481600       0.00           0.0
1993-09-14 00:00:00-04:00    1.455888    1.460677    1.422365    1.441521    57756800       0.00           0.0
1993-09-15 00:00:00-04:00    1.451099    1.470255    1.424759    1.465466    60428800       0.00           0.0
1993-09-16 00:00:00-04:00    1.470255    1.479833    1.451098    1.455887    25641600       0.00           0.0
1993-09-17 00:00:00-04:00    1.446309    1.465465    1.441520    1.455887    25286400       0.00           0.0
1993-09-20 00:00:00-04:00    1.460677    1.489411    1.436731    1.448704    34691200       0.00           0.0
1993-09-21 00:00:00-04:00    1.446309    1.482227    1.431942    1.455887    57846400       0.00           0.0
1993-09-22 00:00:00-04:00    1.455887    1.494200    1.441520    1.479833    72051200       0.00           0.0
1993-09-23 00:00:00-04:00    1.479834    1.518146    1.470255    1.508568    72214400       0.00           0.0
1993-09-24 00:00:00-04:00    1.503779    1.546881    1.503779    1.532513    91481600       0.00           0.0
1993-09-27 00:00:00-04:00    1.566037    1.580404    1.556459    1.575615    73472000       0.00           0.0
1993-09-28 00:00:00-04:00    1.575616    1.613928    1.575616    1.609139    84012800       0.00           0.0
1993-09-29 00:00:00-04:00    1.604349    1.609138    1.546880    1.589982    87529600       0.00           0.0
1993-09-30 00:00:00-04:00    1.585193    1.594771    1.575615    1.580404    38400000       0.00           0.0
1993-10-01 00:00:00-04:00    1.580404    1.594772    1.570826    1.570826    46048000       0.00           0.0
1993-10-04 00:00:00-04:00    1.580405    1.609139    1.580405    1.582799    40505600       0.00           0.0
1993-10-05 00:00:00-04:00    1.585194    1.623507    1.580405    1.594773    86931200       0.00           0.0
1993-10-06 00:00:00-04:00    1.594772    1.637873    1.589982    1.625901    77321600       0.00           0.0
1993-10-07 00:00:00-04:00    1.628296    1.642663    1.604351    1.611534    41596800       0.00           0.0
1993-10-08 00:00:00-04:00    1.613928    1.623507    1.575616    1.618717    38086400       0.00           0.0
1993-10-11 00:00:00-04:00    1.618717    1.623507    1.575616    1.609139    36457600       0.00           0.0
1993-10-12 00:00:00-04:00    1.613928    1.633084    1.575615    1.613928    79296000       0.00           0.0
1993-10-13 00:00:00-04:00    1.604351    1.613929    1.556460    1.594773    62409600       0.00           0.0
1993-10-14 00:00:00-04:00    1.604351    1.609139    1.570827    1.573221    63257600       0.00           0.0
1993-10-15 00:00:00-04:00    1.575615    1.589982    1.537303    1.546881   126425600       0.00           0.0
1993-10-18 00:00:00-04:00    1.551669    1.594771    1.546880    1.589982    67750400       0.00           0.0
1993-10-19 00:00:00-04:00    1.570826    1.609139    1.522935    1.537303    91392000       0.00           0.0
1993-10-20 00:00:00-04:00    1.542091    1.566037    1.518146    1.551669    81590400       0.00           0.0
1993-10-21 00:00:00-04:00    1.508568    1.532513    1.494200    1.522935   127142400       0.00           0.0
1993-10-22 00:00:00-04:00    1.518146    1.546881    1.518146    1.539697    47625600       0.00           0.0
1993-10-25 00:00:00-04:00    1.542091    1.556459    1.513357    1.542091    48553600       0.00           0.0
1993-10-26 00:00:00-04:00    1.542091    1.546881    1.518146    1.522935    66944000       0.00           0.0
1993-10-27 00:00:00-04:00    1.522935    1.542091    1.522935    1.530119    45564800       0.00           0.0
1993-10-28 00:00:00-04:00    1.527724    1.542091    1.508568    1.513357    56009600       0.00           0.0
1993-10-29 00:00:00-04:00    1.522935    1.537303    1.518146    1.534908    39843200       0.00           0.0
1993-11-01 00:00:00-05:00    1.537302    1.561247    1.527724    1.549275    30163200       0.00           0.0
1993-11-02 00:00:00-05:00    1.556459    1.561248    1.522935    1.537303    42422400       0.00           0.0
1993-11-03 00:00:00-05:00    1.532514    1.542092    1.489412    1.503779    56796800       0.00           0.0
1993-11-04 00:00:00-05:00    1.508568    1.513357    1.465466    1.465466    63177600       0.00           0.0
1993-11-05 00:00:00-05:00    1.460677    1.513357    1.455888    1.508568    56432000       0.00           0.0
1993-11-08 00:00:00-05:00    1.513358    1.522936    1.489412    1.503779    28819200       0.00           0.0
1993-11-09 00:00:00-05:00    1.513357    1.532513    1.494201    1.498990    36320000       0.00           0.0
1993-11-10 00:00:00-05:00    1.532512    1.563641    1.513356    1.558853    57177600       0.00           0.0
1993-11-11 00:00:00-05:00    1.556459    1.580405    1.551670    1.563643    31158400       0.00           0.0
1993-11-12 00:00:00-05:00    1.566037    1.580404    1.566037    1.568431    34339200       0.00           0.0
1993-11-15 00:00:00-05:00    1.570826    1.570826    1.542091    1.542091    29244800       0.00           0.0
1993-11-16 00:00:00-05:00    1.551669    1.585193    1.542091    1.575615    47664000       0.00           0.0
1993-11-17 00:00:00-05:00    1.585194    1.589982    1.546881    1.546881    72217600       0.00           0.0
1993-11-18 00:00:00-05:00    1.546881    1.561248    1.532513    1.537303    48438400       0.00           0.0
1993-11-19 00:00:00-05:00    1.527724    1.537303    1.522935    1.534908    38403200       0.00           0.0
1993-11-22 00:00:00-05:00    1.527725    1.527725    1.465467    1.475045    80355200       0.00           0.0
1993-11-23 00:00:00-05:00    1.489412    1.503779    1.479833    1.482228    98256000       0.00           0.0
1993-11-24 00:00:00-05:00    1.484622    1.527725    1.484622    1.508568    32467200       0.00           0.0
1993-11-26 00:00:00-05:00    1.513357    1.518146    1.508568    1.513357     6403200       0.00           0.0
1993-11-29 00:00:00-05:00    1.513357    1.532513    1.513357    1.522935    32105600       0.00           0.0
1993-11-30 00:00:00-05:00    1.503779    1.542092    1.498990    1.532513    44153600       0.00           0.0
1993-12-01 00:00:00-05:00    1.542092    1.575616    1.542092    1.561248    58886400       0.00           0.0
1993-12-02 00:00:00-05:00    1.570825    1.589982    1.566037    1.587587    51936000       0.00           0.0
1993-12-03 00:00:00-05:00    1.604350    1.657030    1.599561    1.642663   114502400       0.00           0.0
1993-12-06 00:00:00-05:00    1.628295    1.637873    1.609139    1.625901    59337600       0.00           0.0
1993-12-07 00:00:00-05:00    1.628296    1.647452    1.628296    1.637874    32780800       0.00           0.0
1993-12-08 00:00:00-05:00    1.589983    1.604351    1.575616    1.599562   105900800       0.00           0.0
1993-12-09 00:00:00-05:00    1.599561    1.599561    1.542092    1.554065    61465600       0.00           0.0
1993-12-10 00:00:00-05:00    1.556459    1.575615    1.546880    1.568431    19916800       0.00           0.0
1993-12-13 00:00:00-05:00    1.561247    1.570825    1.546880    1.558853    20112000       0.00           0.0
1993-12-14 00:00:00-05:00    1.551670    1.561248    1.518146    1.532513    47414400       0.00           0.0
1993-12-15 00:00:00-05:00    1.532513    1.551670    1.527724    1.527724    35219200       0.00           0.0
1993-12-16 00:00:00-05:00    1.532513    1.551670    1.527725    1.532513    29113600       0.00           0.0
1993-12-17 00:00:00-05:00    1.542091    1.542091    1.527724    1.542091    26112000       0.00           0.0
1993-12-20 00:00:00-05:00    1.551670    1.570826    1.542091    1.570826    35462400       0.00           0.0
1993-12-21 00:00:00-05:00    1.570826    1.580404    1.561247    1.580404    31008000       0.00           0.0
1993-12-22 00:00:00-05:00    1.575616    1.580405    1.551670    1.554065    24169600       0.00           0.0
1993-12-23 00:00:00-05:00    1.551669    1.575615    1.546880    1.549275    31820800       0.00           0.0
1993-12-27 00:00:00-05:00    1.546881    1.556459    1.527724    1.542091    24537600       0.00           0.0
1993-12-28 00:00:00-05:00    1.542092    1.589983    1.542092    1.585194    27776000       0.00           0.0
1993-12-29 00:00:00-05:00    1.585194    1.599561    1.542092    1.561248    48988800       0.00           0.0
1993-12-30 00:00:00-05:00    1.566037    1.575615    1.546880    1.556459    25328000       0.00           0.0
1993-12-31 00:00:00-05:00    1.551670    1.561248    1.537303    1.544486    22995200       0.00           0.0
1994-01-03 00:00:00-05:00    1.542092    1.546881    1.518146    1.534908    36646400       0.00           0.0
1994-01-04 00:00:00-05:00    1.537302    1.546881    1.518146    1.542091    45302400       0.00           0.0
1994-01-05 00:00:00-05:00    1.537302    1.580404    1.532513    1.575615    53974400       0.00           0.0
1994-01-06 00:00:00-05:00    1.582798    1.623506    1.580403    1.621111    82006400       0.00           0.0
1994-01-07 00:00:00-05:00    1.613928    1.642663    1.594772    1.633085    70832000       0.00           0.0
1994-01-10 00:00:00-05:00    1.628295    1.657030    1.628295    1.642663    74185600       0.00           0.0
1994-01-11 00:00:00-05:00    1.628295    1.647452    1.616323    1.633085    35360000       0.00           0.0
1994-01-12 00:00:00-05:00    1.628296    1.642663    1.604351    1.637874    39488000       0.00           0.0
1994-01-13 00:00:00-05:00    1.623507    1.637874    1.609139    1.635479    40755200       0.00           0.0
1994-01-14 00:00:00-05:00    1.637873    1.647452    1.623506    1.640268    45216000       0.00           0.0
1994-01-17 00:00:00-05:00    1.633085    1.647452    1.618717    1.623507    30755200       0.00           0.0
1994-01-18 00:00:00-05:00    1.633084    1.637873    1.609138    1.621111    43686400       0.00           0.0
1994-01-19 00:00:00-05:00    1.604351    1.613929    1.580405    1.594773    76563200       0.00           0.0
1994-01-20 00:00:00-05:00    1.594772    1.654636    1.594772    1.652241   145004800       0.00           0.0
1994-01-21 00:00:00-05:00    1.652241    1.666608    1.628296    1.652241    99078400       0.00           0.0
1994-01-24 00:00:00-05:00    1.647452    1.666608    1.628295    1.633085    38374400       0.00           0.0
1994-01-25 00:00:00-05:00    1.633085    1.635480    1.609139    1.630690    70361600       0.00           0.0
1994-01-26 00:00:00-05:00    1.628295    1.628295    1.609139    1.613928    50489600       0.00           0.0
1994-01-27 00:00:00-05:00    1.609139    1.623506    1.594772    1.613928    51129600       0.00           0.0
1994-01-28 00:00:00-05:00    1.618717    1.637873    1.613928    1.625901    41875200       0.00           0.0
1994-01-31 00:00:00-05:00    1.633085    1.645058    1.623507    1.630690    62566400       0.00           0.0
1994-02-01 00:00:00-05:00    1.628296    1.642663    1.618718    1.630690    44003200       0.00           0.0
1994-02-02 00:00:00-05:00    1.623507    1.637874    1.609139    1.609139    40924800       0.00           0.0
1994-02-03 00:00:00-05:00    1.613928    1.618717    1.599561    1.618717    31792000       0.00           0.0
1994-02-04 00:00:00-05:00    1.609138    1.618717    1.556459    1.556459    78217600       0.00           0.0
1994-02-07 00:00:00-05:00    1.527724    1.556459    1.522935    1.546881   118851200       0.00           0.0
1994-02-08 00:00:00-05:00    1.542092    1.542092    1.494201    1.508568   149875200       0.00           0.0
1994-02-09 00:00:00-05:00    1.503778    1.537302    1.494200    1.525329    98585600       0.00           0.0
1994-02-10 00:00:00-05:00    1.527725    1.546881    1.513357    1.520541    66620800       0.00           0.0
1994-02-11 00:00:00-05:00    1.518146    1.522935    1.494201    1.508568    53747200       0.00           0.0
1994-02-14 00:00:00-05:00    1.513357    1.522935    1.508568    1.515752    55270400       0.00           0.0
1994-02-15 00:00:00-05:00    1.527724    1.537303    1.518146    1.527724    28876800       0.00           0.0
1994-02-16 00:00:00-05:00    1.537303    1.537303    1.508568    1.508568    43731200       0.00           0.0
1994-02-17 00:00:00-05:00    1.513358    1.522936    1.494201    1.506174    85017600       0.00           0.0
1994-02-18 00:00:00-05:00    1.503779    1.546881    1.503779    1.532513    79465600       0.00           0.0
1994-02-22 00:00:00-05:00    1.532513    1.537303    1.503778    1.522935    63235200       0.00           0.0
1994-02-23 00:00:00-05:00    1.527724    1.570826    1.498990    1.551669   139462400       0.00           0.0
1994-02-24 00:00:00-05:00    1.532513    1.546881    1.518146    1.530119    82553600       0.00           0.0
1994-02-25 00:00:00-05:00    1.537302    1.556459    1.527724    1.551669    52995200       0.00           0.0
1994-02-28 00:00:00-05:00    1.556459    1.589982    1.551669    1.580404    55494400       0.00           0.0
1994-03-01 00:00:00-05:00    1.589983    1.594773    1.575616    1.594773    48070400       0.00           0.0
1994-03-02 00:00:00-05:00    1.566037    1.589983    1.551670    1.585194    68499200       0.00           0.0
1994-03-03 00:00:00-05:00    1.589982    1.594772    1.542091    1.551669    31564800       0.00           0.0
1994-03-04 00:00:00-05:00    1.551669    1.561248    1.542091    1.551669    25705600       0.00           0.0
1994-03-07 00:00:00-05:00    1.556459    1.575615    1.546880    1.556459    30540800       0.00           0.0
1994-03-08 00:00:00-05:00    1.556459    1.556459    1.527724    1.551669    24723200       0.00           0.0
1994-03-09 00:00:00-05:00    1.556458    1.566037    1.532513    1.549275    37024000       0.00           0.0
1994-03-10 00:00:00-05:00    1.561247    1.575615    1.542091    1.549275    46588800       0.00           0.0
1994-03-11 00:00:00-05:00    1.551670    1.575616    1.546881    1.566038    34857600       0.00           0.0
1994-03-14 00:00:00-05:00    1.580405    1.613929    1.575616    1.606745    69203200       0.00           0.0
1994-03-15 00:00:00-05:00    1.609139    1.633084    1.599560    1.625901    62934400       0.00           0.0
1994-03-16 00:00:00-05:00    1.628296    1.633085    1.618717    1.623507    41286400       0.00           0.0
1994-03-17 00:00:00-05:00    1.623507    1.633085    1.618717    1.618717    30992000       0.00           0.0
1994-03-18 00:00:00-05:00    1.618717    1.628296    1.599561    1.623507    36857600       0.00           0.0
1994-03-21 00:00:00-05:00    1.628296    1.635480    1.589983    1.594773    65078400       0.00           0.0
1994-03-22 00:00:00-05:00    1.575616    1.642663    1.575616    1.623507    89024000       0.00           0.0
1994-03-23 00:00:00-05:00    1.633085    1.676187    1.628296    1.652241   116441600       0.00           0.0
1994-03-24 00:00:00-05:00    1.642662    1.671397    1.628295    1.671397    60166400       0.00           0.0
1994-03-25 00:00:00-05:00    1.666608    1.709710    1.666608    1.676186   102051200       0.00           0.0
1994-03-28 00:00:00-05:00    1.676186    1.685764    1.604350    1.654635   118403200       0.00           0.0
1994-03-29 00:00:00-05:00    1.657029    1.657029    1.580404    1.580404    78339200       0.00           0.0
1994-03-30 00:00:00-05:00    1.585193    1.628295    1.580404    1.601954    86860800       0.00           0.0
1994-03-31 00:00:00-05:00    1.599561    1.642663    1.580405    1.623507    72297600       0.00           0.0
1994-04-04 00:00:00-04:00    1.580404    1.642663    1.570826    1.618717    73996800       0.00           0.0
1994-04-05 00:00:00-04:00    1.633084    1.680975    1.628295    1.680975   101878400       0.00           0.0
1994-04-06 00:00:00-04:00    1.676186    1.709710    1.671397    1.704921    80780800       0.00           0.0
1994-04-07 00:00:00-04:00    1.709710    1.726472    1.700132    1.719289    76630400       0.00           0.0
1994-04-08 00:00:00-04:00    1.719289    1.724077    1.661819    1.666608   118710400       0.00           0.0
1994-04-11 00:00:00-04:00    1.666608    1.671398    1.647452    1.666608    40400000       0.00           0.0
1994-04-12 00:00:00-04:00    1.661820    1.661820    1.609139    1.623507    84969600       0.00           0.0
1994-04-13 00:00:00-04:00    1.623506    1.637873    1.589982    1.625901    69644800       0.00           0.0
1994-04-14 00:00:00-04:00    1.618718    1.633085    1.604351    1.611534    53088000       0.00           0.0
1994-04-15 00:00:00-04:00    1.599560    1.633084    1.599560    1.625901    35241600       0.00           0.0
1994-04-18 00:00:00-04:00    1.623506    1.642662    1.575615    1.589982    78006400       0.00           0.0
1994-04-19 00:00:00-04:00    1.666608    1.714499    1.642662    1.688159   291273600       0.00           0.0
1994-04-20 00:00:00-04:00    1.695343    1.716894    1.666608    1.714499   104732800       0.00           0.0
1994-04-21 00:00:00-04:00    1.714499    1.757601    1.709710    1.752812   141980800       0.00           0.0
1994-04-22 00:00:00-04:00    1.762390    1.776758    1.738445    1.757601    66060800       0.00           0.0
1994-04-25 00:00:00-04:00    1.762390    1.805493    1.752812    1.795914   142745600       0.00           0.0
1994-04-26 00:00:00-04:00    1.810281    1.824649    1.800703    1.818662   113193600       0.00           0.0
1994-04-28 00:00:00-04:00    1.824649    1.824649    1.757602    1.764785   141382400       0.00           0.0
1994-04-29 00:00:00-04:00    1.762390    1.791125    1.748023    1.771968    56803200       0.00           0.0
1994-05-02 00:00:00-04:00    1.776758    1.830635    1.762391    1.829438    79260800       0.00           0.0
1994-05-03 00:00:00-04:00    1.824649    1.829438    1.786336    1.791125    41929600       0.00           0.0
1994-05-04 00:00:00-04:00    1.795915    1.824649    1.776758    1.822254    68889600       0.00           0.0
1994-05-05 00:00:00-04:00    1.824649    1.843805    1.800703    1.807887    56374400       0.00           0.0
1994-05-06 00:00:00-04:00    1.786336    1.805493    1.740839    1.771968    96403200       0.00           0.0
1994-05-09 00:00:00-04:00    1.757601    1.793519    1.755206    1.767179    47600000       0.00           0.0
1994-05-10 00:00:00-04:00    1.781547    1.810282    1.776759    1.800704    65305600       0.00           0.0
1994-05-11 00:00:00-04:00    1.800703    1.805492    1.776758    1.791125    57433600       0.00           0.0
1994-05-12 00:00:00-04:00    1.791124    1.825546    1.786335    1.810281    58998400       0.00           0.0
1994-05-13 00:00:00-04:00    1.867751    1.867751    1.810282    1.848594   179920000       0.00           0.0
1994-05-16 00:00:00-04:00    1.843806    1.853384    1.815071    1.819860    56633600       0.00           0.0
1994-05-17 00:00:00-04:00    1.819859    1.824649    1.791125    1.812675   122464000       0.00           0.0
1994-05-18 00:00:00-04:00    1.824649    1.867751    1.815071    1.859370    96953600       0.00           0.0
1994-05-19 00:00:00-04:00    1.862962    1.896486    1.858173    1.884513    89651200       0.00           0.0
1994-05-20 00:00:00-04:00    1.877329    1.901275    1.862962    1.872540    78140800       0.00           0.0
1994-05-23 00:00:00-04:00    1.877329    1.953954    1.858172    1.937192    74947200       0.00           2.0
1994-05-24 00:00:00-04:00    1.963533    1.987479    1.925220    1.958744    85144000       0.00           0.0
1994-05-25 00:00:00-04:00    1.953955    2.021002    1.925220    2.011424    86003200       0.00           0.0
1994-05-26 00:00:00-04:00    2.021002    2.021002    1.963533    1.992267    64296000       0.00           0.0
1994-05-27 00:00:00-04:00    1.982690    2.021003    1.963533    2.006636    47544000       0.00           0.0
1994-05-31 00:00:00-04:00    2.001845    2.059914    1.987478    2.059315    76000000       0.00           0.0
1994-06-01 00:00:00-04:00    2.049737    2.049737    2.006635    2.030580   100764800       0.00           0.0
1994-06-02 00:00:00-04:00    2.040159    2.044948    1.992268    2.001846    60291200       0.00           0.0
1994-06-03 00:00:00-04:00    2.011423    2.049736    2.001845    2.025791    86841600       0.00           0.0
1994-06-06 00:00:00-04:00    2.016213    2.092839    1.982689    2.088050   764504000       0.00           0.0
1994-06-07 00:00:00-04:00    2.068893    2.078472    2.049737    2.054526   166171200       0.00           0.0
1994-06-08 00:00:00-04:00    2.054526    2.054526    1.977900    1.992267   203835200       0.00           0.0
1994-06-09 00:00:00-04:00    1.987479    2.013818    1.982689    2.001846    79356800       0.00           0.0
1994-06-10 00:00:00-04:00    2.001846    2.030580    1.987479    2.013818    53726400       0.00           0.0
1994-06-13 00:00:00-04:00    2.016213    2.044947    1.987478    2.025791    56628800       0.00           0.0
1994-06-14 00:00:00-04:00    2.035370    2.073682    2.030580    2.052131    59249600       0.00           0.0
1994-06-15 00:00:00-04:00    2.054526    2.092839    2.040159    2.078471    58860800       0.00           0.0
1994-06-16 00:00:00-04:00    2.078471    2.078471    2.049737    2.052131    48478400       0.00           0.0
1994-06-17 00:00:00-04:00    2.049737    2.054526    2.025791    2.030580    47622400       0.00           0.0
1994-06-20 00:00:00-04:00    2.011423    2.049736    2.006634    2.049736    45668800       0.00           0.0
1994-06-21 00:00:00-04:00    1.997058    2.044949    1.992269    2.016214    86995200       0.00           0.0
1994-06-22 00:00:00-04:00    2.021003    2.030581    1.963533    1.973112    82924800       0.00           0.0
1994-06-23 00:00:00-04:00    1.973110    2.001845    1.915641    1.920431    85979200       0.00           0.0
1994-06-24 00:00:00-04:00    1.915641    1.930009    1.886907    1.896485    81454400       0.00           0.0
1994-06-27 00:00:00-04:00    1.906064    1.997057    1.891697    1.987479    76161600       0.00           0.0
1994-06-28 00:00:00-04:00    1.992268    2.021003    1.922826    1.965928    99417600       0.00           0.0
1994-06-29 00:00:00-04:00    1.968322    1.987478    1.949165    1.968322    53435200       0.00           0.0
1994-06-30 00:00:00-04:00    1.982689    1.997057    1.953955    1.977901    40827200       0.00           0.0
1994-07-01 00:00:00-04:00    1.977900    1.982689    1.910254    1.925220    66622400       0.00           0.0
1994-07-05 00:00:00-04:00    1.930009    1.953954    1.877329    1.882118    40430400       0.00           0.0
1994-07-06 00:00:00-04:00    1.860568    1.877330    1.829439    1.850990    89254400       0.00           0.0
1994-07-07 00:00:00-04:00    1.858171    1.934797    1.836620    1.930008    89667200       0.00           0.0
1994-07-08 00:00:00-04:00    1.910853    1.949165    1.882118    1.896485    48945600       0.00           0.0
1994-07-11 00:00:00-04:00    1.901275    1.901275    1.829438    1.853384    85406400       0.00           0.0
1994-07-12 00:00:00-04:00    1.848595    1.848595    1.795915    1.839017    83752000       0.00           0.0
1994-07-13 00:00:00-04:00    1.848594    1.896485    1.834227    1.896485    82956800       0.00           0.0
1994-07-14 00:00:00-04:00    1.891697    1.901275    1.853384    1.867751    81446400       0.00           0.0
1994-07-15 00:00:00-04:00    1.867750    1.891696    1.839016    1.862962    45520000       0.00           0.0
1994-07-18 00:00:00-04:00    1.973111    1.982690    1.896486    1.934798   150499200       0.00           0.0
1994-07-19 00:00:00-04:00    1.939587    1.939587    1.901274    1.920431    70126400       0.00           0.0
1994-07-20 00:00:00-04:00    1.915642    1.915642    1.834228    1.853384   112604800       0.00           0.0
1994-07-21 00:00:00-04:00    1.862962    1.872540    1.819860    1.829438    85740800       0.00           0.0
1994-07-22 00:00:00-04:00    1.858172    1.944376    1.810281    1.937192   152916800       0.00           0.0
1994-07-25 00:00:00-04:00    1.939588    1.977900    1.925220    1.961138    51513600       0.00           0.0
1994-07-26 00:00:00-04:00    1.958742    1.963531    1.906062    1.930008    54308800       0.00           0.0
1994-07-27 00:00:00-04:00    1.930009    1.930009    1.896485    1.896485    29291200       0.00           0.0
1994-07-28 00:00:00-04:00    1.896485    1.925220    1.886907    1.896485    39899200       0.00           0.0
1994-07-29 00:00:00-04:00    1.910854    1.977901    1.901275    1.973112    67064000       0.00           0.0
1994-08-01 00:00:00-04:00    1.977901    2.054527    1.973112    2.044949    83934400       0.00           0.0
1994-08-02 00:00:00-04:00    2.059315    2.092839    2.016213    2.023396    95249600       0.00           0.0
1994-08-03 00:00:00-04:00    2.059316    2.068894    2.035370    2.044949    58771200       0.00           0.0
1994-08-04 00:00:00-04:00    2.049737    2.054527    2.021003    2.021003    40192000       0.00           0.0
1994-08-05 00:00:00-04:00    2.016213    2.025791    2.001846    2.011424    31204800       0.00           0.0
1994-08-08 00:00:00-04:00    2.006635    2.030580    1.992267    2.030580    34537600       0.00           0.0
1994-08-09 00:00:00-04:00    2.030580    2.064104    2.021001    2.049736    40198400       0.00           0.0
1994-08-10 00:00:00-04:00    2.049736    2.083261    2.040158    2.073682    48646400       0.00           0.0
1994-08-11 00:00:00-04:00    2.064104    2.145519    2.064104    2.116784    81428800       0.00           0.0
1994-08-12 00:00:00-04:00    2.121573    2.131152    2.102417    2.116784    38088000       0.00           0.0
1994-08-15 00:00:00-04:00    2.126363    2.126363    2.083262    2.085656    36113600       0.00           0.0
1994-08-16 00:00:00-04:00    2.102417    2.111995    2.068893    2.102417    56779200       0.00           0.0
1994-08-17 00:00:00-04:00    2.121573    2.155097    2.111995    2.140730    79790400       0.00           0.0
1994-08-18 00:00:00-04:00    2.140730    2.159886    2.121574    2.126362    61276800       0.00           0.0
1994-08-19 00:00:00-04:00    2.140730    2.145519    2.097628    2.102417    74761600       0.00           0.0
1994-08-22 00:00:00-04:00    2.107206    2.107206    2.088050    2.092839    62835200       0.00           0.0
1994-08-23 00:00:00-04:00    2.092839    2.159886    2.088049    2.126362    58363200       0.00           0.0
1994-08-24 00:00:00-04:00    2.126363    2.145520    2.126363    2.135942    35246400       0.00           0.0
1994-08-25 00:00:00-04:00    2.140730    2.174253    2.135940    2.152702    55174400       0.00           0.0
1994-08-26 00:00:00-04:00    2.159886    2.212566    2.155097    2.179043    60961600       0.00           0.0
1994-08-29 00:00:00-04:00    2.198199    2.226934    2.183832    2.186226    56625600       0.00           0.0
1994-08-30 00:00:00-04:00    2.183832    2.241301    2.169465    2.236512    39851200       0.00           0.0
1994-08-31 00:00:00-04:00    2.236512    2.270036    2.212566    2.226934    60968000       0.00           0.0
1994-09-01 00:00:00-04:00    2.183831    2.183831    2.135940    2.150308   115568000       0.00           0.0
1994-09-02 00:00:00-04:00    2.164674    2.164674    2.135939    2.145517    46964800       0.00           0.0
1994-09-06 00:00:00-04:00    2.140729    2.155096    2.133545    2.145517    28804800       0.00           0.0
1994-09-07 00:00:00-04:00    2.155097    2.214961    2.150308    2.179043    43588800       0.00           0.0
1994-09-08 00:00:00-04:00    2.183832    2.222145    2.183832    2.219750    28377600       0.00           0.0
1994-09-09 00:00:00-04:00    2.150308    2.217356    2.140730    2.179043    60800000       0.00           0.0
1994-09-12 00:00:00-04:00    2.188621    2.188621    2.140730    2.150308    36238400       0.00           0.0
1994-09-13 00:00:00-04:00    2.159886    2.217355    2.159886    2.205382    41134400       0.00           0.0
1994-09-14 00:00:00-04:00    2.212567    2.226934    2.202989    2.207778    29968000       0.00           0.0
1994-09-15 00:00:00-04:00    2.207779    2.231724    2.198200    2.231724    40640000       0.00           0.0
1994-09-16 00:00:00-04:00    2.222144    2.226934    2.174253    2.179043    52921600       0.00           0.0
1994-09-19 00:00:00-04:00    2.188621    2.193410    2.169465    2.179043    48350400       0.00           0.0
1994-09-20 00:00:00-04:00    2.179041    2.188620    2.143123    2.145517    40276800       0.00           0.0
1994-09-21 00:00:00-04:00    2.157491    2.198199    2.107206    2.193410    82948800       0.00           0.0
1994-09-22 00:00:00-04:00    2.193410    2.202988    2.169465    2.183832    44320000       0.00           0.0
1994-09-23 00:00:00-04:00    2.179041    2.202987    2.145517    2.145517    48371200       0.00           0.0
1994-09-26 00:00:00-04:00    2.145519    2.145519    2.116784    2.128757    29921600       0.00           0.0
1994-09-27 00:00:00-04:00    2.126362    2.164675    2.102417    2.164675    50585600       0.00           0.0
1994-09-28 00:00:00-04:00    2.169465    2.202988    2.164676    2.183832    33355200       0.00           0.0
1994-09-29 00:00:00-04:00    2.179043    2.193410    2.159886    2.164675    27105600       0.00           0.0
1994-09-30 00:00:00-04:00    2.164675    2.202988    2.150308    2.150308    34608000       0.00           0.0
1994-10-03 00:00:00-04:00    2.150308    2.159886    2.126362    2.140730    28833600       0.00           0.0
1994-10-04 00:00:00-04:00    2.145519    2.150308    2.102417    2.107206    42622400       0.00           0.0
1994-10-05 00:00:00-04:00    2.102417    2.140730    2.073682    2.126362    50985600       0.00           0.0
1994-10-06 00:00:00-04:00    2.126362    2.140730    2.078471    2.088050    40790400       0.00           0.0
1994-10-07 00:00:00-04:00    2.092839    2.102417    2.064104    2.083261    51518400       0.00           0.0
1994-10-10 00:00:00-04:00    2.083261    2.121573    2.083261    2.097628    39480000       0.00           0.0
1994-10-11 00:00:00-04:00    2.111996    2.169465    2.111996    2.138336    55692800       0.00           0.0
1994-10-12 00:00:00-04:00    2.140731    2.164676    2.135942    2.155098    27912000       0.00           0.0
1994-10-13 00:00:00-04:00    2.169464    2.212566    2.169464    2.193410    63033600       0.00           0.0
1994-10-14 00:00:00-04:00    2.193411    2.198200    2.114391    2.143125    99878400       0.00           0.0
1994-10-17 00:00:00-04:00    2.145519    2.155097    2.107206    2.111995    31160000       0.00           0.0
1994-10-18 00:00:00-04:00    2.116783    2.174252    2.109599    2.169464    52686400       0.00           0.0
1994-10-19 00:00:00-04:00    2.169465    2.222145    2.155098    2.207778    59488000       0.00           0.0
1994-10-20 00:00:00-04:00    2.231723    2.293981    2.217356    2.284403   136558400       0.00           0.0
1994-10-21 00:00:00-04:00    2.270036    2.284404    2.236512    2.274825    67099200       0.00           0.0
1994-10-24 00:00:00-04:00    2.279613    2.279613    2.236511    2.255668    57145600       0.00           0.0
1994-10-25 00:00:00-04:00    2.250879    2.289192    2.236512    2.286798    44780800       0.00           0.0
1994-10-26 00:00:00-04:00    2.293982    2.341873    2.289192    2.337083    97904000       0.00           0.0
1994-10-27 00:00:00-04:00    2.341872    2.361028    2.327504    2.361028    41238400       0.00           0.0
1994-10-28 00:00:00-04:00    2.361029    2.389763    2.351451    2.380185    58414400       0.00           0.0
1994-10-31 00:00:00-05:00    2.384974    2.442444    2.375396    2.413709    59932800       0.00           0.0
1994-11-01 00:00:00-05:00    2.404131    2.408921    2.380186    2.404131    39624000       0.00           0.0
1994-11-02 00:00:00-05:00    2.404131    2.456811    2.394553    2.413709    61408000       0.00           0.0
1994-11-03 00:00:00-05:00    2.413708    2.423286    2.389763    2.399341    63441600       0.00           0.0
1994-11-04 00:00:00-05:00    2.399341    2.418497    2.349055    2.356239    46947200       0.00           0.0
1994-11-07 00:00:00-05:00    2.356240    2.375396    2.332295    2.370608    47094400       0.00           0.0
1994-11-08 00:00:00-05:00    2.370607    2.447233    2.363424    2.437655    43328000       0.00           0.0
1994-11-09 00:00:00-05:00    2.461600    2.475968    2.418498    2.442444    60206400       0.00           0.0
1994-11-10 00:00:00-05:00    2.432865    2.466389    2.432865    2.440049    24689600       0.00           0.0
1994-11-11 00:00:00-05:00    2.384974    2.401736    2.327505    2.384974   132899200       0.00           0.0
1994-11-14 00:00:00-05:00    2.404131    2.471178    2.404131    2.471178    48934400       0.00           0.0
1994-11-15 00:00:00-05:00    2.471178    2.495124    2.461600    2.473572    52544000       0.00           0.0
1994-11-16 00:00:00-05:00    2.480755    2.485545    2.471177    2.475966    30196800       0.00           0.0
1994-11-17 00:00:00-05:00    2.475968    2.480756    2.447233    2.461600    33232000       0.00           0.0
1994-11-18 00:00:00-05:00    2.456810    2.480756    2.452021    2.456810    25694400       0.00           0.0
1994-11-21 00:00:00-05:00    2.471178    2.480756    2.428076    2.432865    35560000       0.00           0.0
1994-11-22 00:00:00-05:00    2.423287    2.447233    2.370607    2.375396    56358400       0.00           0.0
1994-11-23 00:00:00-05:00    2.361028    2.377789    2.339477    2.356239    87507200       0.00           0.0
1994-11-25 00:00:00-05:00    2.365818    2.389764    2.361029    2.384974    12563200       0.00           0.0
1994-11-28 00:00:00-05:00    2.394552    2.432865    2.384974    2.428076    43449600       0.00           0.0
1994-11-29 00:00:00-05:00    2.437654    2.466389    2.432865    2.456810    37673600       0.00           0.0
1994-11-30 00:00:00-05:00    2.461600    2.461600    2.404131    2.408920    40934400       0.00           0.0
1994-12-01 00:00:00-05:00    2.399341    2.429273    2.394552    2.396946    43096000       0.00           0.0
1994-12-02 00:00:00-05:00    2.404130    2.423286    2.375395    2.423286    37715200       0.00           0.0
1994-12-05 00:00:00-05:00    2.428076    2.461599    2.418498    2.425681    38166400       0.00           0.0
1994-12-06 00:00:00-05:00    2.423287    2.456811    2.413709    2.428076    38830400       0.00           0.0
1994-12-07 00:00:00-05:00    2.432865    2.447233    2.413709    2.413709    36744000       0.00           0.0
1994-12-08 00:00:00-05:00    2.418499    2.442444    2.384974    2.394553    41934400       0.00           0.0
1994-12-09 00:00:00-05:00    2.394552    2.423287    2.384974    2.418498    79956800       0.00           0.0
1994-12-12 00:00:00-05:00    2.418498    2.432865    2.361029    2.418498    65313600       0.00           0.0
1994-12-13 00:00:00-05:00    2.428077    2.432866    2.384975    2.404131    30219200       0.00           0.0
1994-12-14 00:00:00-05:00    2.394552    2.437654    2.394552    2.423286    33641600       0.00           0.0
1994-12-15 00:00:00-05:00    2.428076    2.456811    2.413709    2.432865    28854400       0.00           0.0
1994-12-16 00:00:00-05:00    2.437654    2.461600    2.421491    2.428076    54020800       0.00           0.0
1994-12-19 00:00:00-05:00    2.428075    2.437654    2.394551    2.399341    31507200       0.00           0.0
1994-12-20 00:00:00-05:00    2.399341    2.404130    2.250879    2.293981   253456000       0.00           0.0
1994-12-21 00:00:00-05:00    2.308348    2.361028    2.303559    2.356239    69395200       0.00           0.0
1994-12-22 00:00:00-05:00    2.356240    2.375396    2.308349    2.322716    57355200       0.00           0.0
1994-12-23 00:00:00-05:00    2.322716    2.351450    2.313138    2.332294    19486400       0.00           0.0
1994-12-27 00:00:00-05:00    2.337082    2.361028    2.322715    2.327504    20566400       0.00           0.0
1994-12-28 00:00:00-05:00    2.327505    2.337083    2.298770    2.337083    34961600       0.00           0.0
1994-12-29 00:00:00-05:00    2.332294    2.370607    2.322716    2.368212    23446400       0.00           0.0
1994-12-30 00:00:00-05:00    2.370606    2.370606    2.341872    2.341872    20686400       0.00           0.0
1995-01-03 00:00:00-05:00    2.356240    2.356240    2.303560    2.305954    39545600       0.00           0.0
1995-01-04 00:00:00-05:00    2.308349    2.327505    2.279614    2.322716    51611200       0.00           0.0
1995-01-05 00:00:00-05:00    2.332294    2.337083    2.274825    2.284403    39824000       0.00           0.0
1995-01-06 00:00:00-05:00    2.293982    2.346662    2.289192    2.322716    46681600       0.00           0.0
1995-01-09 00:00:00-05:00    2.332294    2.337083    2.289192    2.308348    46000000       0.00           0.0
1995-01-10 00:00:00-05:00    2.322716    2.356240    2.317927    2.337083    42184000       0.00           0.0
1995-01-11 00:00:00-05:00    2.341873    2.365818    2.327505    2.351451    31512000       0.00           0.0
1995-01-12 00:00:00-05:00    2.346661    2.380185    2.337083    2.346661    26996800       0.00           0.0
1995-01-13 00:00:00-05:00    2.375397    2.413709    2.370608    2.404131    41307200       0.00           0.0
1995-01-16 00:00:00-05:00    2.423286    2.471177    2.413708    2.456810    74648000       0.00           0.0
1995-01-17 00:00:00-05:00    2.480755    2.495123    2.466388    2.475966    73932800       0.00           0.0
1995-01-18 00:00:00-05:00    2.485545    2.499912    2.461599    2.492728    50504000       0.00           0.0
1995-01-19 00:00:00-05:00    2.471178    2.490334    2.430471    2.432865    67108800       0.00           0.0
1995-01-20 00:00:00-05:00    2.408919    2.432864    2.346661    2.361028    82388800       0.00           0.0
1995-01-23 00:00:00-05:00    2.337082    2.413708    2.317926    2.406524    53843200       0.00           0.0
1995-01-24 00:00:00-05:00    2.413709    2.418498    2.375396    2.375995    36739200       0.00           0.0
1995-01-25 00:00:00-05:00    2.361028    2.384973    2.337082    2.365817    52459200       0.00           0.0
1995-01-26 00:00:00-05:00    2.332294    2.337083    2.289192    2.293981    80836800       0.00           0.0
1995-01-27 00:00:00-05:00    2.303559    2.308348    2.289192    2.293981    58376000       0.00           0.0
1995-01-30 00:00:00-05:00    2.303560    2.303560    2.255669    2.260458    55164800       0.00           0.0
1995-01-31 00:00:00-05:00    2.265247    2.289192    2.231723    2.274825    59945600       0.00           0.0
1995-02-01 00:00:00-05:00    2.274825    2.327505    2.259859    2.265247    66705600       0.00           0.0
1995-02-02 00:00:00-05:00    2.250879    2.274825    2.236512    2.260458    46312000       0.00           0.0
1995-02-03 00:00:00-05:00    2.279613    2.317926    2.270035    2.303559    60332800       0.00           0.0
1995-02-06 00:00:00-05:00    2.303559    2.341872    2.303559    2.332294    48345600       0.00           0.0
1995-02-07 00:00:00-05:00    2.327505    2.341873    2.322716    2.337083    33152000       0.00           0.0
1995-02-08 00:00:00-05:00    2.346662    2.375396    2.337084    2.370608    49150400       0.00           0.0
1995-02-09 00:00:00-05:00    2.380186    2.394553    2.365818    2.370608    42398400       0.00           0.0
1995-02-10 00:00:00-05:00    2.375396    2.399342    2.356240    2.375396    49862400       0.00           0.0
1995-02-13 00:00:00-05:00    2.375396    2.404131    2.361029    2.375396    38160000       0.00           0.0
1995-02-14 00:00:00-05:00    2.380186    2.384975    2.356240    2.370608    31121600       0.00           0.0
1995-02-15 00:00:00-05:00    2.303559    2.351450    2.284402    2.327504   147001600       0.00           0.0
1995-02-16 00:00:00-05:00    2.332294    2.341872    2.308348    2.332294    56744000       0.00           0.0
1995-02-17 00:00:00-05:00    2.327506    2.332295    2.308349    2.313138    37824000       0.00           0.0
1995-02-21 00:00:00-05:00    2.317926    2.327504    2.279613    2.289191    55392000       0.00           0.0
1995-02-22 00:00:00-05:00    2.289191    2.375395    2.284402    2.356239    60902400       0.00           0.0
1995-02-23 00:00:00-05:00    2.346661    2.380185    2.337082    2.361028    59939200       0.00           0.0
1995-02-24 00:00:00-05:00    2.351450    2.370607    2.346661    2.346661    34177600       0.00           0.0
1995-02-27 00:00:00-05:00    2.351450    2.375395    2.341872    2.365817    28592000       0.00           0.0
1995-02-28 00:00:00-05:00    2.370607    2.423287    2.365818    2.413709    52544000       0.00           0.0
1995-03-01 00:00:00-05:00    2.418498    2.452021    2.404130    2.423286    52032000       0.00           0.0
1995-03-02 00:00:00-05:00    2.423287    2.442444    2.418498    2.442444    26038400       0.00           0.0
1995-03-03 00:00:00-05:00    2.437655    2.447233    2.418499    2.437655    31776000       0.00           0.0
1995-03-06 00:00:00-05:00    2.423287    2.466389    2.408920    2.463994    45156800       0.00           0.0
1995-03-07 00:00:00-05:00    2.466389    2.529246    2.461599    2.503504    91750400       0.00           0.0
1995-03-08 00:00:00-05:00    2.519069    2.629219    2.519069    2.624430   140096000       0.00           0.0
1995-03-09 00:00:00-05:00    2.624429    2.634008    2.562171    2.600484    58238400       0.00           0.0
1995-03-10 00:00:00-05:00    2.600484    2.634007    2.547803    2.626823    44324800       0.00           0.0
1995-03-13 00:00:00-05:00    2.629219    2.669926    2.614851    2.643586    34550400       0.00           0.0
1995-03-14 00:00:00-05:00    2.657953    2.758524    2.653164    2.748946    78643200       0.00           0.0
1995-03-15 00:00:00-05:00    2.748946    2.753735    2.696266    2.701055    57294400       0.00           0.0
1995-03-16 00:00:00-05:00    2.681899    2.701055    2.667532    2.686688    47510400       0.00           0.0
1995-03-17 00:00:00-05:00    2.701055    2.748946    2.677110    2.679504    59868800       0.00           0.0
1995-03-20 00:00:00-05:00    2.686688    2.739367    2.681898    2.725000    37772800       0.00           0.0
1995-03-21 00:00:00-05:00    2.729788    2.739366    2.696265    2.698659    74772800       0.00           0.0
1995-03-22 00:00:00-05:00    2.701055    2.720211    2.677110    2.717817    52464000       0.00           0.0
1995-03-23 00:00:00-05:00    2.734579    2.806416    2.729790    2.787259   105286400       0.00           0.0
1995-03-24 00:00:00-05:00    2.806416    2.839940    2.801627    2.830361    65683200       0.00           0.0
1995-03-27 00:00:00-05:00    2.787259    2.830361    2.782470    2.796837    61008000       0.00           0.0
1995-03-28 00:00:00-05:00    2.792049    2.835150    2.792049    2.820783    47603200       0.00           0.0
1995-03-29 00:00:00-05:00    2.820783    2.835150    2.760919    2.768103    65763200       0.00           0.0
1995-03-30 00:00:00-05:00    2.777680    2.787259    2.696266    2.763313    75011200       0.00           0.0
1995-03-31 00:00:00-05:00    2.748946    2.763313    2.701055    2.725000    63080000       0.00           0.0
1995-04-03 00:00:00-04:00    2.720211    2.734579    2.662742    2.681898    65617600       0.00           0.0
1995-04-04 00:00:00-04:00    2.691476    2.739368    2.672320    2.677109    66689600       0.00           0.0
1995-04-05 00:00:00-04:00    2.677110    2.705845    2.634008    2.705845    65792000       0.00           0.0
1995-04-06 00:00:00-04:00    2.705844    2.715422    2.660348    2.681898    35414400       0.00           0.0
1995-04-07 00:00:00-04:00    2.691478    2.710634    2.662743    2.667532    43148800       0.00           0.0
1995-04-10 00:00:00-04:00    2.662742    2.729790    2.657953    2.717817    43169600       0.00           0.0
1995-04-11 00:00:00-04:00    2.744157    2.763912    2.725000    2.763313    43624000       0.00           0.0
1995-04-12 00:00:00-04:00    2.763314    2.806416    2.710634    2.744158    40430400       0.00           0.0
1995-04-13 00:00:00-04:00    2.748946    2.777681    2.725001    2.777681    32814400       0.00           0.0
1995-04-17 00:00:00-04:00    2.892619    2.993190    2.892619    2.964456   187913600       0.00           0.0
1995-04-18 00:00:00-04:00    2.964456    2.969244    2.911775    2.940510    75609600       0.00           0.0
1995-04-19 00:00:00-04:00    2.935721    2.950088    2.892619    2.916565    59163200       0.00           0.0
1995-04-20 00:00:00-04:00    2.930932    2.945300    2.835150    2.883041    83913600       0.00           0.0
1995-04-21 00:00:00-04:00    2.897408    2.906986    2.868673    2.873462    53555200       0.00           0.0
1995-04-24 00:00:00-04:00    2.887829    2.979421    2.878251    2.978822    68089600       0.00           0.0
1995-04-25 00:00:00-04:00    2.974034    3.069816    2.974034    3.065027    69371200       0.00           0.0
1995-04-26 00:00:00-04:00    3.055447    3.074604    3.031502    3.050658    44305600       0.00           0.0
1995-04-27 00:00:00-04:00    3.050661    3.084184    2.926144    3.012348   128844800       0.00           0.0
1995-04-28 00:00:00-04:00    3.021925    3.146442    3.012347    3.132074    92104000       0.00           0.0
1995-05-01 00:00:00-04:00    3.136864    3.208700    3.132075    3.146442    65550400       0.00           0.0
1995-05-02 00:00:00-04:00    3.146441    3.151230    3.045870    3.048264    78099200       0.00           0.0
1995-05-03 00:00:00-04:00    3.074603    3.103338    3.074603    3.098549    61566400       0.00           0.0
1995-05-04 00:00:00-04:00    3.122496    3.189544    3.103340    3.122496    66524800       0.00           0.0
1995-05-05 00:00:00-04:00    3.117707    3.127286    3.060238    3.065027    43707200       0.00           0.0
1995-05-08 00:00:00-04:00    3.060237    3.079394    3.031503    3.060237    43988800       0.00           0.0
1995-05-09 00:00:00-04:00    3.065025    3.079392    3.031501    3.057841    36748800       0.00           0.0
1995-05-10 00:00:00-04:00    3.069816    3.079394    3.021925    3.036292    38688000       0.00           0.0
1995-05-11 00:00:00-04:00    3.031502    3.122494    3.026712    3.117705    38673600       0.00           0.0
1995-05-12 00:00:00-04:00    3.117707    3.151231    3.079395    3.093762    36192000       0.00           0.0
1995-05-15 00:00:00-04:00    3.088972    3.141652    3.060238    3.115312    35232000       0.00           0.0
1995-05-16 00:00:00-04:00    3.122495    3.257189    3.122495    3.251801    86708800       0.00           0.0
1995-05-17 00:00:00-04:00    3.266169    3.328428    3.261381    3.294904    66515200       0.00           0.0
1995-05-18 00:00:00-04:00    3.280534    3.323636    3.242222    3.242222    58326400       0.00           0.0
1995-05-19 00:00:00-04:00    3.227856    3.275747    3.218278    3.270959    45190400       0.00           0.0
1995-05-22 00:00:00-04:00    3.270957    3.352372    3.218277    3.342793    91382400       0.00           0.0
1995-05-23 00:00:00-04:00    3.352372    3.390685    3.296100    3.390685    55516800       0.00           0.0
1995-05-24 00:00:00-04:00    3.414631    3.428998    3.333216    3.352373    68684800       0.00           0.0
1995-05-25 00:00:00-04:00    3.366739    3.424209    3.338005    3.419419    43440000       0.00           0.0
1995-05-26 00:00:00-04:00    3.417026    3.419420    3.333216    3.352373    52934400       0.00           0.0
1995-05-30 00:00:00-04:00    3.371527    3.385895    3.165596    3.179963    99612800       0.00           0.0
1995-05-31 00:00:00-04:00    3.189544    3.247013    3.103340    3.244619   119756800       0.00           0.0
1995-06-01 00:00:00-04:00    3.256592    3.280538    3.213490    3.223068    61153600       0.00           0.0
1995-06-02 00:00:00-04:00    3.208701    3.223068    3.165599    3.184755    55556800       0.00           0.0
1995-06-05 00:00:00-04:00    3.165598    3.270959    3.132074    3.247013    55852800       0.00           0.0
1995-06-06 00:00:00-04:00    3.251803    3.295503    3.184755    3.184755    49036800       0.00           0.0
1995-06-07 00:00:00-04:00    3.175176    3.247013    3.146442    3.218278    64590400       0.00           0.0
1995-06-08 00:00:00-04:00    3.223068    3.242225    3.203912    3.223068    29320000       0.00           0.0
1995-06-09 00:00:00-04:00    3.208699    3.290114    3.165597    3.251801    81214400       0.00           0.0
1995-06-12 00:00:00-04:00    3.242225    3.247014    3.189544    3.208701    45832000       0.00           0.0
1995-06-13 00:00:00-04:00    3.223068    3.247013    3.194333    3.213490    37691200       0.00           0.0
1995-06-14 00:00:00-04:00    3.194334    3.223068    3.170388    3.211095    43096000       0.00           0.0
1995-06-15 00:00:00-04:00    3.218277    3.256590    3.213488    3.251801    43912000       0.00           0.0
1995-06-16 00:00:00-04:00    3.256591    3.352373    3.251802    3.333216    92278400       0.00           0.0
1995-06-19 00:00:00-04:00    3.342796    3.443966    3.328429    3.440972    78982400       0.00           0.0
1995-06-20 00:00:00-04:00    3.462523    3.500836    3.438577    3.500836    56670400       0.00           0.0
1995-06-21 00:00:00-04:00    3.519993    3.539149    3.448156    3.467312    57224000       0.00           0.0
1995-06-22 00:00:00-04:00    3.472102    3.524782    3.472102    3.519993    46296000       0.00           0.0
1995-06-23 00:00:00-04:00    3.476888    3.531963    3.457732    3.491256    46356800       0.00           0.0
1995-06-26 00:00:00-04:00    3.486467    3.491257    3.428998    3.438576    41048000       0.00           0.0
1995-06-27 00:00:00-04:00    3.428999    3.467312    3.323639    3.328429    66004800       0.00           0.0
1995-06-28 00:00:00-04:00    3.323638    3.409842    3.251802    3.366740   107286400       0.00           0.0
1995-06-29 00:00:00-04:00    3.371529    3.438577    3.371529    3.424210    57643200       0.00           0.0
1995-06-30 00:00:00-04:00    3.433790    3.486470    3.433790    3.462524    53342400       0.00           0.0
1995-07-03 00:00:00-04:00    3.481681    3.491259    3.462524    3.484075    16763200       0.00           0.0
1995-07-05 00:00:00-04:00    3.510414    3.524781    3.462523    3.474495    48547200       0.00           0.0
1995-07-06 00:00:00-04:00    3.472102    3.563094    3.462523    3.553516    47070400       0.00           0.0
1995-07-07 00:00:00-04:00    3.558304    3.663665    3.553515    3.663665    66699200       0.00           0.0
1995-07-10 00:00:00-04:00    3.678033    3.821706    3.668455    3.788183   111982400       0.00           0.0
1995-07-11 00:00:00-04:00    3.792971    3.797760    3.697189    3.697189    78227200       0.00           0.0
1995-07-12 00:00:00-04:00    3.706768    3.831285    3.706768    3.826496    94675200       0.00           0.0
1995-07-13 00:00:00-04:00    3.836074    3.888754    3.759448    3.836074    84811200       0.00           0.0
1995-07-14 00:00:00-04:00    3.764237    3.970168    3.754658    3.970168    89905600       0.00           0.0
1995-07-17 00:00:00-04:00    4.128208    4.185678    4.080317    4.176099   155830400       0.00           0.0
1995-07-18 00:00:00-04:00    4.099471    4.104260    3.879172    3.903118   289624000       0.00           0.0
1995-07-19 00:00:00-04:00    3.716343    3.783391    3.390684    3.620561   305092800       0.00           0.0
1995-07-20 00:00:00-04:00    3.649298    3.730713    3.601407    3.682822   177848000       0.00           0.0
1995-07-21 00:00:00-04:00    3.601406    3.678031    3.515202    3.524780   169257600       0.00           0.0
1995-07-24 00:00:00-04:00    3.548726    3.591828    3.529570    3.587039    94811200       0.00           0.0
1995-07-25 00:00:00-04:00    3.658877    3.740292    3.639720    3.692401   109422400       0.00           0.0
1995-07-26 00:00:00-04:00    3.740292    3.759448    3.634931    3.678033    77470400       0.00           0.0
1995-07-27 00:00:00-04:00    3.697189    3.740291    3.687611    3.697189    52916800       0.00           0.0
1995-07-28 00:00:00-04:00    3.678033    3.678033    3.524782    3.548728   158468800       0.00           0.0
1995-07-31 00:00:00-04:00    3.567884    3.582251    3.448156    3.467312   101435200       0.00           0.0
1995-08-01 00:00:00-04:00    3.476890    3.482277    3.366741    3.428999   166144000       0.00           0.0
1995-08-02 00:00:00-04:00    3.486467    3.548726    3.371528    3.409841   129804800       0.00           0.0
1995-08-03 00:00:00-04:00    3.371528    3.500834    3.352372    3.491256   113536000       0.00           0.0
1995-08-04 00:00:00-04:00    3.500836    3.596618    3.496047    3.596618    77705600       0.00           0.0
1995-08-07 00:00:00-04:00    3.620563    3.658876    3.515202    3.587039    64273600       0.00           0.0
1995-08-08 00:00:00-04:00    3.606195    3.634930    3.577461    3.582249    43913600       0.00           0.0
1995-08-09 00:00:00-04:00    3.745080    3.759448    3.678032    3.697189   144384000       0.00           0.0
1995-08-10 00:00:00-04:00    3.716345    3.721134    3.596618    3.606196    71883200       0.00           0.0
1995-08-11 00:00:00-04:00    3.630141    3.701978    3.529570    3.697189    97195200       0.00           0.0
1995-08-14 00:00:00-04:00    3.711557    3.802549    3.668454    3.783393    88872000       0.00           0.0
1995-08-15 00:00:00-04:00    3.802549    3.807339    3.711557    3.769026    63267200       0.00           0.0
1995-08-16 00:00:00-04:00    3.769026    3.788182    3.721135    3.783393    38118400       0.00           0.0
1995-08-17 00:00:00-04:00    3.788183    3.860019    3.779203    3.797761    74564800       0.00           0.0
1995-08-18 00:00:00-04:00    3.819312    3.821707    3.716346    3.721136    77502400       0.00           0.0
1995-08-21 00:00:00-04:00    3.735500    3.764234    3.615773    3.620561   110491200       0.00           0.0
1995-08-22 00:00:00-04:00    3.644508    3.807338    3.615774    3.804943    94320000       0.00           0.0
1995-08-23 00:00:00-04:00    3.831284    3.850440    3.735502    3.749869   111188800       0.00           0.0
1995-08-24 00:00:00-04:00    3.759448    3.759448    3.658876    3.682822    95275200       0.00           0.0
1995-08-25 00:00:00-04:00    3.692399    3.706766    3.615773    3.615773    73489600       0.00           0.0
1995-08-28 00:00:00-04:00    3.615774    3.615774    3.443366    3.450549   112622400       0.00           0.0
1995-08-29 00:00:00-04:00    3.452946    3.519993    3.333218    3.519993   163929600       0.00           0.0
1995-08-30 00:00:00-04:00    3.558304    3.591828    3.505624    3.572671    79499200       0.00           0.0
1995-08-31 00:00:00-04:00    3.577461    3.601406    3.505624    3.543937    38764800       0.00           0.0
1995-09-01 00:00:00-04:00    3.515202    3.524780    3.424209    3.438576    80262400       0.00           0.0
1995-09-05 00:00:00-04:00    3.481680    3.644509    3.457734    3.639720    92052800       0.00           0.0
1995-09-06 00:00:00-04:00    3.649297    3.697188    3.563093    3.582249   100265600       0.00           0.0
1995-09-07 00:00:00-04:00    3.610984    3.701977    3.572671    3.625351    93932800       0.00           0.0
1995-09-08 00:00:00-04:00    3.591829    3.663666    3.572673    3.658876    64417600       0.00           0.0
1995-09-11 00:00:00-04:00    3.654087    3.749869    3.639719    3.740290    77408000       0.00           0.0
1995-09-12 00:00:00-04:00    3.745079    3.745079    3.663665    3.687610    71155200       0.00           0.0
1995-09-13 00:00:00-04:00    3.682822    3.716346    3.644509    3.682822    61208000       0.00           0.0
1995-09-14 00:00:00-04:00    3.682821    3.697188    3.630141    3.634930    54230400       0.00           0.0
1995-09-15 00:00:00-04:00    3.630141    3.654087    3.543937    3.579856    88316800       0.00           0.0
1995-09-18 00:00:00-04:00    3.572671    3.577460    3.481678    3.524780    76827200       0.00           0.0
1995-09-19 00:00:00-04:00    3.524779    3.620561    3.505622    3.575064    58011200       0.00           0.0
1995-09-20 00:00:00-04:00    3.582250    3.625353    3.548727    3.567883    44652800       0.00           0.0
1995-09-21 00:00:00-04:00    3.496047    3.565488    3.467312    3.472101    83836800       0.00           0.0
1995-09-22 00:00:00-04:00    3.443366    3.476889    3.409842    3.438576    99899200       0.00           0.0
1995-09-25 00:00:00-04:00    3.467312    3.472102    3.390687    3.457135    57878400       0.00           0.0
1995-09-26 00:00:00-04:00    3.462523    3.519992    3.376319    3.381108    76548800       0.00           0.0
1995-09-27 00:00:00-04:00    3.371530    3.400265    3.194334    3.395476   140756800       0.00           0.0
1995-09-28 00:00:00-04:00    3.409842    3.505624    3.405053    3.505624   105510400       0.00           0.0
1995-09-29 00:00:00-04:00    3.510415    3.553516    3.450550    3.467312    95158400       0.00           0.0
1995-10-02 00:00:00-04:00    3.467312    3.481679    3.376319    3.381108    67731200       0.00           0.0
1995-10-03 00:00:00-04:00    3.376320    3.419422    3.342796    3.405055    80736000       0.00           0.0
1995-10-04 00:00:00-04:00    3.376319    3.376319    3.275747    3.299693    73473600       0.00           0.0
1995-10-05 00:00:00-04:00    3.294903    3.352373    3.256591    3.352373   101289600       0.00           0.0
1995-10-06 00:00:00-04:00    3.352375    3.409844    3.275749    3.290117    76616000       0.00           0.0
1995-10-09 00:00:00-04:00    3.251803    3.285326    3.170388    3.184755   108614400       0.00           0.0
1995-10-10 00:00:00-04:00    3.112919    3.223069    3.079395    3.208701   157644800       0.00           0.0
1995-10-11 00:00:00-04:00    3.290114    3.347583    3.256590    3.318849   107009600       0.00           0.0
1995-10-12 00:00:00-04:00    3.333217    3.376319    3.318850    3.357163    78700800       0.00           0.0
1995-10-13 00:00:00-04:00    3.390686    3.400264    3.294904    3.304482    68644800       0.00           0.0
1995-10-16 00:00:00-04:00    3.285325    3.347584    3.275747    3.323638    61067200       0.00           0.0
1995-10-17 00:00:00-04:00    3.342794    3.505623    3.323637    3.491256   123140800       0.00           0.0
1995-10-18 00:00:00-04:00    3.764235    3.778603    3.634930    3.663665   294329600       0.00           0.0
1995-10-19 00:00:00-04:00    3.649298    3.716346    3.630142    3.706768    95840000       0.00           0.0
1995-10-20 00:00:00-04:00    3.697189    3.711557    3.634931    3.658876    79984000       0.00           0.0
1995-10-23 00:00:00-04:00    3.639720    3.721136    3.620564    3.692401    93473600       0.00           0.0
1995-10-24 00:00:00-04:00    3.692401    3.759448    3.692401    3.735502    68681600       0.00           0.0
1995-10-25 00:00:00-04:00    3.740289    3.745078    3.673242    3.673242    60211200       0.00           0.0
1995-10-26 00:00:00-04:00    3.668453    3.759446    3.654086    3.754657    82841600       0.00           0.0
1995-10-27 00:00:00-04:00    3.735501    3.836671    3.730713    3.831284   130683200       0.00           0.0
1995-10-30 00:00:00-05:00    3.802549    3.960589    3.773814    3.936644   125464000       0.00           0.0
1995-10-31 00:00:00-05:00    3.946222    3.960590    3.821705    3.831284    91958400       0.00           0.0
1995-11-01 00:00:00-05:00    3.836074    3.869597    3.764237    3.769026    72819200       0.00           0.0
1995-11-02 00:00:00-05:00    3.778604    3.845651    3.764236    3.831284    63504000       0.00           0.0
1995-11-03 00:00:00-05:00    3.831285    3.836074    3.783394    3.812129    40635200       0.00           0.0
1995-11-06 00:00:00-05:00    3.716347    3.788184    3.711558    3.730715    87729600       0.00           0.0
1995-11-07 00:00:00-05:00    3.697188    3.730712    3.558305    3.563093   115921600       0.00           0.0
1995-11-08 00:00:00-05:00    3.596617    3.658875    3.577461    3.649297    71280000       0.00           0.0
1995-11-09 00:00:00-05:00    3.697188    3.793569    3.678031    3.792970    99814400       0.00           0.0
1995-11-10 00:00:00-05:00    3.773814    3.792971    3.701379    3.711556    60819200       0.00           0.0
1995-11-13 00:00:00-05:00    3.701978    3.725924    3.680427    3.690005    59003200       0.00           0.0
1995-11-14 00:00:00-05:00    3.673244    3.678033    3.596619    3.601408    75657600       0.00           0.0
1995-11-15 00:00:00-05:00    3.615775    3.625353    3.519993    3.601408   108686400       0.00           0.0
1995-11-16 00:00:00-05:00    3.467311    3.518794    3.433788    3.443366   195126400       0.00           0.0
1995-11-17 00:00:00-05:00    3.448155    3.472101    3.347584    3.347584   143803200       0.00           0.0
1995-11-20 00:00:00-05:00    3.385897    3.424210    3.285326    3.294904   115296000       0.00           0.0
1995-11-21 00:00:00-05:00    3.290115    3.400264    3.227857    3.371530   130163200       0.00           0.0
1995-11-22 00:00:00-05:00    3.385897    3.428999    3.342795    3.347584    65428800       0.00           0.0
1995-11-24 00:00:00-05:00    3.357163    3.381108    3.347585    3.371530    15014400       0.00           0.0
1995-11-27 00:00:00-05:00    3.395474    3.428997    3.338603    3.342793    79100800       0.00           0.0
1995-11-28 00:00:00-05:00    3.333216    3.505624    3.314060    3.505624    86537600       0.00           0.0
1995-11-29 00:00:00-05:00    3.519992    3.543937    3.419420    3.438576    91067200       0.00           0.0
1995-11-30 00:00:00-05:00    3.429000    3.438578    3.328429    3.338007    93512000       0.00           0.0
1995-12-01 00:00:00-05:00    3.338006    3.366741    3.290115    3.304482    96124800       0.00           0.0
1995-12-04 00:00:00-05:00    3.299693    3.433787    3.266169    3.366740   130436800       0.00           0.0
1995-12-05 00:00:00-05:00    3.366741    3.376319    3.261381    3.294904   104528000       0.00           0.0
1995-12-06 00:00:00-05:00    3.299694    3.486468    3.294904    3.472101   145272000       0.00           0.0
1995-12-07 00:00:00-05:00    3.491258    3.524782    3.404455    3.467312   132876800       0.00           0.0
1995-12-08 00:00:00-05:00    3.548725    3.625351    3.533759    3.620561   147041600       0.00           0.0
1995-12-11 00:00:00-05:00    3.620563    3.630141    3.563094    3.567883    61924800       0.00           0.0
1995-12-12 00:00:00-05:00    3.563094    3.567884    3.491258    3.500836    44739200       0.00           0.0
1995-12-13 00:00:00-05:00    3.491256    3.529569    3.467310    3.515201    39577600       0.00           0.0
1995-12-14 00:00:00-05:00    3.534358    3.582249    3.395474    3.400263    92822400       0.00           0.0
1995-12-15 00:00:00-05:00    3.414632    3.438577    3.342795    3.385897   115470400       0.00           0.0
1995-12-18 00:00:00-05:00    3.385897    3.409842    3.270958    3.333216    99460800       0.00           0.0
1995-12-19 00:00:00-05:00    3.347584    3.487066    3.347584    3.481678    84340800       0.00           0.0
1995-12-20 00:00:00-05:00    3.491259    3.500837    3.333218    3.338007    84980800       0.00           0.0
1995-12-21 00:00:00-05:00    3.361950    3.448153    3.347583    3.448153    60593600       0.00           0.0
1995-12-22 00:00:00-05:00    3.452945    3.481680    3.414632    3.467312    36057600       0.00           0.0
1995-12-26 00:00:00-05:00    3.457734    3.496046    3.443367    3.457734    34707200       0.00           0.0
1995-12-27 00:00:00-05:00    3.462524    3.472102    3.385898    3.405055    40539200       0.00           0.0
1995-12-28 00:00:00-05:00    3.381108    3.390686    3.342795    3.347584    49777600       0.00           0.0
1995-12-29 00:00:00-05:00    3.342794    3.400263    3.304481    3.361951    52342400       0.00           0.0
1996-01-02 00:00:00-05:00    3.366740    3.438576    3.347584    3.438576    57779200       0.00           0.0
1996-01-03 00:00:00-05:00    3.414632    3.452945    3.323639    3.328429    62857600       0.00           0.0
1996-01-04 00:00:00-05:00    3.342795    3.352373    3.251802    3.347584   102353600       0.00           0.0
1996-01-05 00:00:00-05:00    3.304481    3.357162    3.299693    3.309271    62083200       0.00           0.0
1996-01-08 00:00:00-05:00    3.314060    3.357163    3.299693    3.304482    11377600       0.00           0.0
1996-01-09 00:00:00-05:00    3.294903    3.294903    3.060238    3.072210   177424000       0.00           0.0
1996-01-10 00:00:00-05:00    3.084184    3.189545    3.083586    3.156021   181571200       0.00           0.0
1996-01-11 00:00:00-05:00    3.199121    3.328427    3.184754    3.318849   116617600       0.00           0.0
1996-01-12 00:00:00-05:00    3.314060    3.328427    3.213489    3.285325    80544000       0.00           0.0
1996-01-15 00:00:00-05:00    3.290114    3.290114    3.136862    3.160808    84572800       0.00           0.0
1996-01-16 00:00:00-05:00    3.203911    3.313461    3.189543    3.309271   122006400       0.00           0.0
1996-01-17 00:00:00-05:00    3.247012    3.352372    3.242223    3.251801   143078400       0.00           0.0
1996-01-18 00:00:00-05:00    3.275748    3.405054    3.256591    3.357163   121331200       0.00           0.0
1996-01-19 00:00:00-05:00    3.457734    3.572673    3.433789    3.519993   227440000       0.00           0.0
1996-01-22 00:00:00-05:00    3.510413    3.553515    3.481678    3.524780    82643200       0.00           0.0
1996-01-23 00:00:00-05:00    3.500836    3.515203    3.419421    3.428999    66473600       0.00           0.0
1996-01-24 00:00:00-05:00    3.443367    3.543938    3.428999    3.496047    92217600       0.00           0.0
1996-01-25 00:00:00-05:00    3.500836    3.510414    3.409842    3.424210    59881600       0.00           0.0
1996-01-26 00:00:00-05:00    3.414632    3.481680    3.409843    3.467312    50881600       0.00           0.0
1996-01-29 00:00:00-05:00    3.476891    3.496048    3.423613    3.462524    39587200       0.00           0.0
1996-01-30 00:00:00-05:00    3.481678    3.500834    3.472100    3.479283    45120000       0.00           0.0
1996-01-31 00:00:00-05:00    3.476890    3.548726    3.452944    3.543937    68774400       0.00           0.0
1996-02-01 00:00:00-05:00    3.534359    3.610985    3.524781    3.606196    78587200       0.00           0.0
1996-02-02 00:00:00-05:00    3.601406    3.606196    3.529570    3.563093    44686400       0.00           0.0
1996-02-05 00:00:00-05:00    3.553517    3.725924    3.553517    3.721136   126480000       0.00           0.0
1996-02-06 00:00:00-05:00    3.697189    3.735502    3.663665    3.697189    98158400       0.00           0.0
1996-02-07 00:00:00-05:00    3.678032    3.721134    3.658277    3.711556    65555200       0.00           0.0
1996-02-08 00:00:00-05:00    3.701979    3.812128    3.658877    3.788183   103924800       0.00           0.0
1996-02-09 00:00:00-05:00    3.783393    3.840863    3.773815    3.836074   122832000       0.00           0.0
1996-02-12 00:00:00-05:00    3.821707    3.874387    3.797762    3.812129    87779200       0.00           0.0
1996-02-13 00:00:00-05:00    3.745080    3.840862    3.735502    3.816917   114513600       0.00           0.0
1996-02-14 00:00:00-05:00    3.836073    3.836073    3.769026    3.783393    80212800       0.00           0.0
1996-02-15 00:00:00-05:00    3.773814    3.797760    3.745079    3.773814    52195200       0.00           0.0
1996-02-16 00:00:00-05:00    3.783393    3.802549    3.749869    3.749869    62206400       0.00           0.0
1996-02-20 00:00:00-05:00    3.725923    3.773814    3.711556    3.745080    64182400       0.00           0.0
1996-02-21 00:00:00-05:00    3.745081    3.836074    3.735503    3.826496    80046400       0.00           0.0
1996-02-22 00:00:00-05:00    3.831282    3.931853    3.831282    3.927064   106500800       0.00           0.0
1996-02-23 00:00:00-05:00    3.931857    3.970169    3.903122    3.965380   102640000       0.00           0.0
1996-02-26 00:00:00-05:00    3.946221    3.955799    3.850439    3.855228    63696000       0.00           0.0
1996-02-27 00:00:00-05:00    3.860019    3.862413    3.821107    3.836074    60958400       0.00           0.0
1996-02-28 00:00:00-05:00    3.860019    3.907910    3.826496    3.836074    60051200       0.00           0.0
1996-02-29 00:00:00-05:00    3.792971    3.836074    3.776209    3.780999    61723200       0.00           0.0
1996-03-01 00:00:00-05:00    3.769026    3.778604    3.625353    3.658876   157652800       0.00           0.0
1996-03-04 00:00:00-05:00    3.678032    3.730712    3.658876    3.687610    72564800       0.00           0.0
1996-03-05 00:00:00-05:00    3.678032    3.764835    3.668454    3.759447    57369600       0.00           0.0
1996-03-06 00:00:00-05:00    3.764236    3.788181    3.716345    3.716345    44256000       0.00           0.0
1996-03-07 00:00:00-05:00    3.721136    3.740292    3.701979    3.728319    44291200       0.00           0.0
1996-03-08 00:00:00-05:00    3.658876    3.735502    3.630142    3.644509   108524800       0.00           0.0
1996-03-11 00:00:00-05:00    3.644509    3.701978    3.644509    3.697189    74592000       0.00           0.0
1996-03-12 00:00:00-05:00    3.687611    3.701979    3.630142    3.668455    76888000       0.00           0.0
1996-03-13 00:00:00-05:00    3.763639    3.869598    3.745082    3.864810   156710400       0.00           0.0
1996-03-14 00:00:00-05:00    3.874386    3.903121    3.816917    3.816917    60640000       0.00           0.0
1996-03-15 00:00:00-05:00    3.831284    3.951012    3.816917    3.922277   121721600       0.00           0.0
1996-03-18 00:00:00-05:00    3.922279    4.056374    3.922279    4.032428   119472000       0.00           0.0
1996-03-19 00:00:00-05:00    4.075530    4.101869    4.013271    4.094686    92491200       0.00           0.0
1996-03-20 00:00:00-05:00    4.070740    4.085108    3.974359    4.008482    92944000       0.00           0.0
1996-03-21 00:00:00-05:00    3.994110    3.998899    3.850437    3.860015    66313600       0.00           0.0
1996-03-22 00:00:00-05:00    3.874386    3.886358    3.821705    3.874386    48046400       0.00           0.0
1996-03-25 00:00:00-05:00    3.888754    3.922278    3.785788    3.826496    63379200       0.00           0.0
1996-03-26 00:00:00-05:00    3.807338    3.941433    3.783392    3.936644    79899200       0.00           0.0
1996-03-27 00:00:00-05:00    3.955799    3.984533    3.874384    3.927064    52729600       0.00           0.0
1996-03-28 00:00:00-05:00    3.903120    3.965378    3.874386    3.917487    54955200       0.00           0.0
1996-03-29 00:00:00-05:00    3.922277    3.989324    3.912699    3.951011    53508800       0.00           0.0
1996-04-01 00:00:00-05:00    3.951610    3.965378    3.912698    3.936644    31692800       0.00           0.0
1996-04-02 00:00:00-05:00    3.936645    4.022849    3.931856    4.008482    54396800       0.00           0.0
1996-04-03 00:00:00-05:00    3.989325    4.027637    3.960590    4.003692    46072000       0.00           0.0
1996-04-04 00:00:00-05:00    4.008479    4.018058    3.965377    3.998901    28961600       0.00           0.0
1996-04-08 00:00:00-04:00    3.927066    3.979747    3.903121    3.974957    73753600       0.00           0.0
1996-04-09 00:00:00-04:00    3.984533    3.984533    3.888751    3.893541    66942400       0.00           0.0
1996-04-10 00:00:00-04:00    3.888751    3.946220    3.879173    3.893541    51910400       0.00           0.0
1996-04-11 00:00:00-04:00    3.888753    3.922277    3.816916    3.874386    62465600       0.00           0.0
1996-04-12 00:00:00-04:00    3.874386    3.893542    3.850440    3.874386    33737600       0.00           0.0
1996-04-15 00:00:00-04:00    3.869597    3.970168    3.869597    3.965978    50102400       0.00           0.0
1996-04-16 00:00:00-04:00    3.994115    4.042006    3.984537    4.032428    80116800       0.00           0.0
1996-04-17 00:00:00-04:00    4.032426    4.061161    3.996508    4.058767    62630400       0.00           0.0
1996-04-18 00:00:00-04:00    4.061161    4.185678    4.042004    4.176099   133958400       0.00           0.0
1996-04-19 00:00:00-04:00    4.276670    4.295827    4.195255    4.204834   169492800       0.00           0.0
1996-04-22 00:00:00-04:00    4.233569    4.343719    4.223991    4.319773    92758400       0.00           0.0
1996-04-23 00:00:00-04:00    4.319773    4.338929    4.267093    4.314984    57139200       0.00           0.0
1996-04-24 00:00:00-04:00    4.329352    4.334142    4.262305    4.271883    69251200       0.00           0.0
1996-04-25 00:00:00-04:00    4.271882    4.358086    4.223991    4.319773    63896000       0.00           0.0
1996-04-26 00:00:00-04:00    4.319773    4.362875    4.305406    4.348508    54296000       0.00           0.0
1996-04-29 00:00:00-04:00    4.343718    4.348507    4.291038    4.314984    34267200       0.00           0.0
1996-04-30 00:00:00-04:00    4.314981    4.338926    4.286246    4.338926    28441600       0.00           0.0
1996-05-01 00:00:00-04:00    4.324561    4.415554    4.314983    4.410765    65014400       0.00           0.0
1996-05-02 00:00:00-04:00    4.410766    4.415555    4.257515    4.276671    87340800       0.00           0.0
1996-05-03 00:00:00-04:00    4.310194    4.386820    4.219201    4.247936    75300800       0.00           0.0
1996-05-06 00:00:00-04:00    4.252724    4.305405    4.200044    4.281459    75852800       0.00           0.0
1996-05-07 00:00:00-04:00    4.276671    4.348507    4.276671    4.334140    47366400       0.00           0.0
1996-05-08 00:00:00-04:00    4.324561    4.382030    4.243146    4.377241    77851200       0.00           0.0
1996-05-09 00:00:00-04:00    4.377243    4.410767    4.338930    4.348508    47776000       0.00           0.0
1996-05-10 00:00:00-04:00    4.382031    4.411364    4.372453    4.401188    43913600       0.00           0.0
1996-05-13 00:00:00-04:00    4.405977    4.554439    4.405977    4.544861    95606400       0.00           0.0
1996-05-14 00:00:00-04:00    4.568805    4.597540    4.529893    4.559227    76832000       0.00           0.0
1996-05-15 00:00:00-04:00    4.559226    4.587961    4.496968    4.506546    56323200       0.00           0.0
1996-05-16 00:00:00-04:00    4.444289    4.496969    4.429922    4.487391    67092800       0.00           0.0
1996-05-17 00:00:00-04:00    4.516128    4.520917    4.458659    4.482604    35392000       0.00           0.0
1996-05-20 00:00:00-04:00    4.496969    4.516126    4.468235    4.473023    38457600       0.00           0.0
1996-05-21 00:00:00-04:00    4.473023    4.477812    4.410765    4.410765    42113600       0.00           0.0
1996-05-22 00:00:00-04:00    4.405974    4.492178    4.391607    4.477811    45646400       0.00           0.0
1996-05-23 00:00:00-04:00    4.477813    4.564017    4.477813    4.540071    51976000       0.00           0.0
1996-05-24 00:00:00-04:00    4.540071    4.559227    4.530493    4.540071    26443200       0.00           0.0
1996-05-28 00:00:00-04:00    4.549650    4.564616    4.487392    4.492181    43376000       0.00           0.0
1996-05-29 00:00:00-04:00    4.496969    4.530493    4.468235    4.487391    33569600       0.00           0.0
1996-05-30 00:00:00-04:00    4.492180    4.530493    4.468235    4.530493    33824000       0.00           0.0
1996-05-31 00:00:00-04:00    4.542467    4.573596    4.520916    4.549651    40259200       0.00           0.0
1996-06-03 00:00:00-04:00    4.549651    4.578385    4.525705    4.535284    31684800       0.00           0.0
1996-06-04 00:00:00-04:00    4.544860    4.554439    4.453867    4.516126    65852800       0.00           0.0
1996-06-05 00:00:00-04:00    4.520914    4.645431    4.516125    4.631064    50968000       0.00           0.0
1996-06-06 00:00:00-04:00    4.664588    4.712479    4.587962    4.590356    88136000       0.00           0.0
1996-06-07 00:00:00-04:00    4.506548    4.645432    4.506548    4.645432    70198400       0.00           0.0
1996-06-10 00:00:00-04:00    4.635853    4.645431    4.596941    4.621486    45819200       0.00           0.0
1996-06-11 00:00:00-04:00    4.626275    4.722057    4.621486    4.678956    65259200       0.00           0.0
1996-06-12 00:00:00-04:00    4.707691    4.803473    4.702902    4.789105    88844800       0.00           0.0
1996-06-13 00:00:00-04:00    4.793895    4.822629    4.741214    4.774738    62577600       0.00           0.0
1996-06-14 00:00:00-04:00    4.779525    4.789103    4.707688    4.712477    55944000       0.00           0.0
1996-06-17 00:00:00-04:00    4.717269    4.789105    4.688534    4.774738    57499200       0.00           0.0
1996-06-18 00:00:00-04:00    4.769949    4.769949    4.674167    4.688534    74585600       0.00           0.0
1996-06-19 00:00:00-04:00    4.693322    4.717268    4.650220    4.664587    73409600       0.00           0.0
1996-06-20 00:00:00-04:00    4.674166    4.692723    4.559227    4.664587   102228800       0.00           0.0
1996-06-21 00:00:00-04:00    4.688533    4.755581    4.655009    4.746003    56806400       0.00           0.0
1996-06-24 00:00:00-04:00    4.750793    4.793896    4.712481    4.755583    48102400       0.00           0.0
1996-06-25 00:00:00-04:00    4.760371    4.760371    4.650221    4.674167    41145600       0.00           0.0
1996-06-26 00:00:00-04:00    4.669376    4.674165    4.559227    4.616696    71457600       0.00           0.0
1996-06-27 00:00:00-04:00    4.616699    4.635855    4.559229    4.595148    77582400       0.00           0.0
1996-06-28 00:00:00-04:00    4.616698    4.635854    4.564018    4.602331    52000000       0.00           0.0
1996-07-01 00:00:00-04:00    4.607118    4.693322    4.602329    4.686138    47862400       0.00           0.0
1996-07-02 00:00:00-04:00    4.688532    4.698110    4.645430    4.659797    38548800       0.00           0.0
1996-07-03 00:00:00-04:00    4.659798    4.707689    4.621485    4.640641    44243200       0.00           0.0
1996-07-05 00:00:00-04:00    4.602331    4.602331    4.535284    4.535284    35331200       0.00           0.0
1996-07-08 00:00:00-04:00    4.540071    4.626274    4.525704    4.609512    64432000       0.00           0.0
1996-07-09 00:00:00-04:00    4.631064    4.650220    4.597540    4.597540    35571200       0.00           0.0
1996-07-10 00:00:00-04:00    4.597539    4.597539    4.525703    4.578382    77980800       0.00           0.0
1996-07-11 00:00:00-04:00    4.530492    4.535282    4.358085    4.386819   140915200       0.00           0.0
1996-07-12 00:00:00-04:00    4.413159    4.413159    4.232969    4.305405   139478400       0.00           0.0
1996-07-15 00:00:00-04:00    4.305404    4.358083    4.209621    4.238356   111832000       0.00           0.0
1996-07-16 00:00:00-04:00    4.223991    4.429923    4.118630    4.420344   182100800       0.00           0.0
1996-07-17 00:00:00-04:00    4.511336    4.525704    4.429922    4.487391   126208000       0.00           0.0
1996-07-18 00:00:00-04:00    4.492181    4.597541    4.439501    4.592752    98537600       0.00           0.0
1996-07-19 00:00:00-04:00    4.511336    4.659798    4.511336    4.635253    99208000       0.00           0.0
1996-07-22 00:00:00-04:00    4.636452    4.655009    4.516125    4.587962   144475200       0.00           0.0
1996-07-23 00:00:00-04:00    4.597538    4.597538    4.223988    4.295825   257678400       0.00           0.0
1996-07-24 00:00:00-04:00    4.195255    4.434710    4.195255    4.396397   192225600       0.00           0.0
1996-07-25 00:00:00-04:00    4.444289    4.549649    4.410765    4.540071   100920000       0.00           0.0
1996-07-26 00:00:00-04:00    4.578384    4.578384    4.530493    4.564017    59304000       0.00           0.0
1996-07-29 00:00:00-04:00    4.568804    4.592749    4.473021    4.477811    56748800       0.00           0.0
1996-07-30 00:00:00-04:00    4.516126    4.549650    4.449079    4.544861    66976000       0.00           0.0
1996-07-31 00:00:00-04:00    4.559227    4.583173    4.506547    4.516126    56320000       0.00           0.0
1996-08-01 00:00:00-04:00    4.516126    4.631064    4.496969    4.621486    96025600       0.00           0.0
1996-08-02 00:00:00-04:00    4.678957    4.746005    4.621488    4.726848   109289600       0.00           0.0
1996-08-05 00:00:00-04:00    4.731635    4.741213    4.645431    4.664587    55072000       0.00           0.0
1996-08-06 00:00:00-04:00    4.659799    4.755581    4.631065    4.750792    67388800       0.00           0.0
1996-08-07 00:00:00-04:00    4.765159    4.793893    4.707689    4.779526    76790400       0.00           0.0
1996-08-08 00:00:00-04:00    4.755580    4.822628    4.741212    4.798682    54379200       0.00           0.0
1996-08-09 00:00:00-04:00    4.779527    4.808262    4.746004    4.769949    44313600       0.00           0.0
1996-08-12 00:00:00-04:00    4.760369    4.832206    4.750791    4.798682    66187200       0.00           0.0
1996-08-13 00:00:00-04:00    4.789103    4.822627    4.726845    4.731634    72508800       0.00           0.0
1996-08-14 00:00:00-04:00    4.746001    4.793892    4.741212    4.784314    52032000       0.00           0.0
1996-08-15 00:00:00-04:00    4.779526    4.817839    4.765159    4.793893    35556800       0.00           0.0
1996-08-16 00:00:00-04:00    4.793894    4.798683    4.741213    4.760370    47598400       0.00           0.0
1996-08-19 00:00:00-04:00    4.746002    4.755580    4.683743    4.731634    43131200       0.00           0.0
1996-08-20 00:00:00-04:00    4.741215    4.755583    4.722059    4.726848    25678400       0.00           0.0
1996-08-21 00:00:00-04:00    4.693321    4.731634    4.664587    4.731634    49345600       0.00           0.0
1996-08-22 00:00:00-04:00    4.755582    4.793895    4.731636    4.789105    50236800       0.00           0.0
1996-08-23 00:00:00-04:00    4.784315    4.789104    4.722056    4.722056    44006400       0.00           0.0
1996-08-26 00:00:00-04:00    4.726846    4.741213    4.702900    4.707690    31944000       0.00           0.0
1996-08-27 00:00:00-04:00    4.717268    4.779526    4.712478    4.779526    28038400       0.00           0.0
1996-08-28 00:00:00-04:00    4.789103    4.817838    4.784314    4.813049    32070400       0.00           0.0
1996-08-29 00:00:00-04:00    4.798684    4.798684    4.736426    4.755583    34182400       0.00           0.0
1996-08-30 00:00:00-04:00    4.760370    4.760370    4.693322    4.693322    28088000       0.00           0.0
1996-09-03 00:00:00-04:00    4.674168    4.726848    4.621488    4.726848    48524800       0.00           0.0
1996-09-04 00:00:00-04:00    4.726848    4.736426    4.710086    4.726848    27126400       0.00           0.0
1996-09-05 00:00:00-04:00    4.702899    4.702899    4.655008    4.655008    40372800       0.00           0.0
1996-09-06 00:00:00-04:00    4.674166    4.702900    4.659799    4.693322    41921600       0.00           0.0
1996-09-09 00:00:00-04:00    4.693321    4.789103    4.683743    4.784314    41747200       0.00           0.0
1996-09-10 00:00:00-04:00    4.779527    4.793894    4.736425    4.765160    38904000       0.00           0.0
1996-09-11 00:00:00-04:00    4.748397    4.808260    4.736424    4.793893    36387200       0.00           0.0
1996-09-12 00:00:00-04:00    4.808260    4.961512    4.796288    4.927989    95944000       0.00           0.0
1996-09-13 00:00:00-04:00    4.966302    5.033350    4.937568    5.018982    80137600       0.00           0.0
1996-09-16 00:00:00-04:00    5.023771    5.100397    5.018981    5.038138    62409600       0.00           0.0
1996-09-17 00:00:00-04:00    5.090819    5.157867    5.066873    5.129132    75624000       0.00           0.0
1996-09-18 00:00:00-04:00    5.133920    5.282383    5.105186    5.229702    86049600       0.00           0.0
1996-09-19 00:00:00-04:00    5.229703    5.296751    5.200968    5.277594    75912000       0.00           0.0
1996-09-20 00:00:00-04:00    5.248858    5.311117    5.205756    5.291960   104849600       0.00           0.0
1996-09-23 00:00:00-04:00    5.272806    5.291962    5.220125    5.277594    46385600       0.00           0.0
1996-09-24 00:00:00-04:00    5.268015    5.301539    5.215335    5.244070    72520000       0.00           0.0
1996-09-25 00:00:00-04:00    5.268017    5.282385    5.186603    5.196181    44067200       0.00           0.0
1996-09-26 00:00:00-04:00    5.200967    5.215335    5.047716    5.057294    92604800       0.00           0.0
1996-09-27 00:00:00-04:00    5.076450    5.181810    5.028559    5.148287    98372800       0.00           0.0
1996-09-30 00:00:00-04:00    5.114763    5.167444    5.047716    5.052505    89574400       0.00           0.0
1996-10-01 00:00:00-04:00    5.047716    5.129132    5.014193    5.062084    69124800       0.00           0.0
1996-10-02 00:00:00-04:00    5.090819    5.200968    5.071663    5.162655    68760000       0.00           0.0
1996-10-03 00:00:00-04:00    5.162656    5.177024    5.119555    5.133922    58294400       0.00           0.0
1996-10-04 00:00:00-04:00    5.157865    5.234490    5.143497    5.224912    45166400       0.00           0.0
1996-10-07 00:00:00-04:00    5.224914    5.291961    5.205758    5.268015    42432000       0.00           0.0
1996-10-08 00:00:00-04:00    5.277593    5.277593    5.172233    5.186601    48465600       0.00           0.0
1996-10-09 00:00:00-04:00    5.210546    5.215336    5.105186    5.153077    64955200       0.00           0.0
1996-10-10 00:00:00-04:00    5.124342    5.215336    5.109975    5.124342    51739200       0.00           0.0
1996-10-11 00:00:00-04:00    5.157866    5.258437    5.143498    5.253648    36523200       0.00           0.0
1996-10-14 00:00:00-04:00    5.263227    5.291962    5.224914    5.234492    36091200       0.00           0.0
1996-10-15 00:00:00-04:00    5.315904    5.330272    5.263224    5.320693    61206400       0.00           0.0
1996-10-16 00:00:00-04:00    5.315906    5.323090    5.248859    5.287171    36427200       0.00           0.0
1996-10-17 00:00:00-04:00    5.296749    5.325484    5.191389    5.191389    49097600       0.00           0.0
1996-10-18 00:00:00-04:00    5.133921    5.172234    5.117159    5.162655    69646400       0.00           0.0
1996-10-21 00:00:00-04:00    5.162656    5.210547    5.114765    5.133922    71401600       0.00           0.0
1996-10-22 00:00:00-04:00    5.100396    5.109975    5.028559    5.076450   113806400       0.00           0.0
1996-10-23 00:00:00-04:00    5.081241    5.162655    5.047717    5.153077    67443200       0.00           0.0
1996-10-24 00:00:00-04:00    5.167445    5.263227    5.129132    5.234492    81417600       0.00           0.0
1996-10-25 00:00:00-04:00    5.234492    5.282383    5.215335    5.227307    53084800       0.00           0.0
1996-10-28 00:00:00-05:00    5.236886    5.272805    5.220124    5.234492    51240000       0.00           0.0
1996-10-29 00:00:00-05:00    5.244070    5.263226    5.167444    5.186601    66756800       0.00           0.0
1996-10-30 00:00:00-05:00    5.186601    5.248858    5.167444    5.220124    60526400       0.00           0.0
1996-10-31 00:00:00-05:00    5.224913    5.263226    5.215335    5.258436    37028800       0.00           0.0
1996-11-01 00:00:00-05:00    5.258436    5.315905    5.229701    5.263226    56531200       0.00           0.0
1996-11-04 00:00:00-05:00    5.258437    5.301539    5.239280    5.287171    36006400       0.00           0.0
1996-11-05 00:00:00-05:00    5.306328    5.421266    5.299144    5.421266    86417600       0.00           0.0
1996-11-06 00:00:00-05:00    5.416478    5.536205    5.402110    5.536205    71438400       0.00           0.0
1996-11-07 00:00:00-05:00    5.545783    5.598464    5.483526    5.497892    76742400       0.00           0.0
1996-11-08 00:00:00-05:00    5.493104    5.497892    5.421267    5.497892    67369600       0.00           0.0
1996-11-11 00:00:00-05:00    5.493101    5.545781    5.478733    5.502679    38593600       0.00           0.0
1996-11-12 00:00:00-05:00    5.517049    5.588886    5.421267    5.430845    81156800       0.00           0.0
1996-11-13 00:00:00-05:00    5.502683    5.584097    5.483526    5.555362    90409600       0.00           0.0
1996-11-14 00:00:00-05:00    5.564937    5.732556    5.564937    5.732556   114969600       0.00           0.0
1996-11-15 00:00:00-05:00    5.775661    5.780451    5.646356    5.708614   104041600       0.00           0.0
1996-11-18 00:00:00-05:00    5.722978    5.813970    5.694243    5.761291    98585600       0.00           0.0
1996-11-19 00:00:00-05:00    5.766082    5.972014    5.756504    5.972014   104739200       0.00           0.0
1996-11-20 00:00:00-05:00    5.976801    6.053426    5.871440    5.871440   123857600       0.00           0.0
1996-11-21 00:00:00-05:00    5.919330    5.924120    5.746923    5.761291   130718400       0.00           0.0
1996-11-22 00:00:00-05:00    5.775660    5.842708    5.722981    5.766082    94424000       0.00           0.0
1996-11-25 00:00:00-05:00    5.790027    5.885809    5.766081    5.881020    75129600       0.00           0.0
1996-11-26 00:00:00-05:00    5.900177    5.952857    5.837919    5.890598   108238400       0.00           0.0
1996-11-27 00:00:00-05:00    5.904964    5.967222    5.890597    5.957644    44446400       0.00           0.0
1996-11-29 00:00:00-05:00    5.957647    6.019906    5.957647    6.010327    17152000       0.00           0.0
1996-12-02 00:00:00-05:00    6.034272    6.043850    5.948068    6.043850    64502400       0.00           0.0
1996-12-03 00:00:00-05:00    6.067798    6.110899    5.924124    5.926518    77563200       0.00           0.0
1996-12-04 00:00:00-05:00    5.943278    5.948066    5.828339    5.871440   102542400       0.00           0.0
1996-12-05 00:00:00-05:00    5.876231    5.952857    5.818762    5.861863    74950400       0.00           0.0
1996-12-06 00:00:00-05:00    5.708612    5.919333    5.680476    5.857075   110238400       0.00           0.0
1996-12-09 00:00:00-05:00    6.005537    6.273727    5.976802    6.264149    94718400       0.00           2.0
1996-12-10 00:00:00-05:00    6.465288    6.479656    6.264146    6.273724   125725600       0.00           0.0
1996-12-11 00:00:00-05:00    6.206678    6.407820    6.139630    6.388664   113558400       0.00           0.0
1996-12-12 00:00:00-05:00    6.513181    6.532337    6.206678    6.206678    78272800       0.00           0.0
1996-12-13 00:00:00-05:00    6.216258    6.283305    6.071387    6.130054    74532000       0.00           0.0
1996-12-16 00:00:00-05:00    6.149209    6.187522    5.861863    5.881020    64883200       0.00           0.0
1996-12-17 00:00:00-05:00    5.871441    6.139631    5.852285    6.120474    68944800       0.00           0.0
1996-12-18 00:00:00-05:00    6.235414    6.340774    6.130053    6.331196    61796800       0.00           0.0
1996-12-19 00:00:00-05:00    6.436554    6.522758    6.359928    6.503602    94609600       0.00           0.0
1996-12-20 00:00:00-05:00    6.551491    6.561069    6.388661    6.407818    90414400       0.00           0.0
1996-12-23 00:00:00-05:00    6.446136    6.494027    6.350354    6.417402    36892800       0.00           0.0
1996-12-24 00:00:00-05:00    6.446132    6.522758    6.369507    6.503602    16246400       0.00           0.0
1996-12-26 00:00:00-05:00    6.532340    6.599387    6.522761    6.551496    27905600       0.00           0.0
1996-12-27 00:00:00-05:00    6.551493    6.570649    6.437752    6.455711    19079200       0.00           0.0
1996-12-30 00:00:00-05:00    6.541920    6.561076    6.398247    6.398247    27279200       0.00           0.0
1996-12-31 00:00:00-05:00    6.436556    6.455713    6.321618    6.331196    34367200       0.00           0.0
1997-01-02 00:00:00-05:00    6.369509    6.369509    6.187523    6.254570    54480800       0.00           0.0
1997-01-03 00:00:00-05:00    6.302457    6.494021    6.283301    6.484443    44131200       0.00           0.0
1997-01-06 00:00:00-05:00    6.484449    6.532340    6.369510    6.465292    55948000       0.00           0.0
1997-01-07 00:00:00-05:00    6.474871    6.522762    6.388667    6.513184    36880800       0.00           0.0
1997-01-08 00:00:00-05:00    6.513180    6.531140    6.369507    6.388664    50593600       0.00           0.0
1997-01-09 00:00:00-05:00    6.417403    6.417403    6.302464    6.312042    47763200       0.00           0.0
1997-01-10 00:00:00-05:00    6.283303    6.465289    6.254569    6.455711    66556800       0.00           0.0
1997-01-13 00:00:00-05:00    6.522762    6.551497    6.398245    6.417402    50361600       0.00           0.0
1997-01-14 00:00:00-05:00    6.455713    6.637699    6.455713    6.541917    63728000       0.00           0.0
1997-01-15 00:00:00-05:00    6.561069    6.608960    6.465287    6.484443    53058400       0.00           0.0
1997-01-16 00:00:00-05:00    6.513182    6.676012    6.513182    6.589808    58688000       0.00           0.0
1997-01-17 00:00:00-05:00    6.561076    6.723905    6.551498    6.676014    65368800       0.00           0.0
1997-01-20 00:00:00-05:00    6.666433    7.116609    6.637698    6.953779   146220800       0.00           0.0
1997-01-21 00:00:00-05:00    6.944202    7.284229    6.867576    7.279439   114592000       0.00           0.0
1997-01-22 00:00:00-05:00    7.289021    7.547633    7.250708    7.461429   129236800       0.00           0.0
1997-01-23 00:00:00-05:00    7.518892    7.643409    7.241124    7.260281   105048000       0.00           0.0
1997-01-24 00:00:00-05:00    7.289018    7.490160    7.231549    7.351277    89817600       0.00           0.0
1997-01-27 00:00:00-05:00    7.394379    7.462624    7.317753    7.365644    53263200       0.00           0.0
1997-01-28 00:00:00-05:00    7.538050    7.566784    7.260282    7.327329    64656800       0.00           0.0
1997-01-29 00:00:00-05:00    7.413534    7.461425    7.336908    7.451847    48933600       0.00           0.0
1997-01-30 00:00:00-05:00    7.528471    7.758348    7.509315    7.748770    79937600       0.00           0.0
1997-01-31 00:00:00-05:00    7.806242    7.911603    7.729617    7.815821    86516000       0.00           0.0
1997-02-03 00:00:00-05:00    7.863709    7.922376    7.748771    7.844553    60804800       0.00           0.0
1997-02-04 00:00:00-05:00    7.844553    7.911600    7.700880    7.902022    56464000       0.00           0.0
1997-02-05 00:00:00-05:00    7.902024    7.930759    7.423114    7.538052   110099200       0.00           0.0
1997-02-06 00:00:00-05:00    7.528474    7.538052    7.356066    7.442270   102122400       0.00           0.0
1997-02-07 00:00:00-05:00    7.538053    7.700883    7.471006    7.691305    62448000       0.00           0.0
1997-02-10 00:00:00-05:00    7.720036    7.777505    7.480581    7.490159    66804800       0.00           0.0
1997-02-11 00:00:00-05:00    7.528472    7.557206    7.289016    7.547628    88834400       0.00           0.0
1997-02-12 00:00:00-05:00    7.538052    7.662569    7.471005    7.652991    72001600       0.00           0.0
1997-02-13 00:00:00-05:00    7.700880    7.748771    7.614676    7.662567    58292000       0.00           0.0
1997-02-14 00:00:00-05:00    7.614677    7.700881    7.480582    7.499738    57395200       0.00           0.0
1997-02-18 00:00:00-05:00    7.480586    7.499742    7.375225    7.461429    52545600       0.00           0.0
1997-02-19 00:00:00-05:00    7.461426    7.518896    7.394379    7.471004    56383200       0.00           0.0
1997-02-20 00:00:00-05:00    7.423111    7.471002    7.289016    7.298594    75395200       0.00           0.0
1997-02-21 00:00:00-05:00    7.269861    7.308174    7.202814    7.279439    61131200       0.00           0.0
1997-02-24 00:00:00-05:00    7.221972    7.681726    7.202815    7.672148    68599200       0.00           0.0
1997-02-25 00:00:00-05:00    7.662570    7.740393    7.576366    7.624257    63941600       0.00           0.0
1997-02-26 00:00:00-05:00    7.624253    7.691300    7.538049    7.681722    48849600       0.00           0.0
1997-02-27 00:00:00-05:00    7.681725    7.681725    7.356066    7.365644    56628800       0.00           0.0
1997-02-28 00:00:00-05:00    7.365644    7.538052    7.312965    7.471004    78412000       0.00           0.0
1997-03-03 00:00:00-05:00    7.432693    7.672148    7.403958    7.624257    53874400       0.00           0.0
1997-03-04 00:00:00-05:00    7.605100    7.672147    7.557209    7.595521    63920800       0.00           0.0
1997-03-05 00:00:00-05:00    7.624258    7.739196    7.605101    7.729618    46393600       0.00           0.0
1997-03-06 00:00:00-05:00    7.720036    7.729614    7.488962    7.490159    57018400       0.00           0.0
1997-03-07 00:00:00-05:00    7.538052    7.624256    7.394379    7.413535    46032000       0.00           0.0
1997-03-10 00:00:00-05:00    7.442268    7.672145    7.351276    7.662567    45997600       0.00           0.0
1997-03-11 00:00:00-05:00    7.633834    7.705671    7.538052    7.538052    47577600       0.00           0.0
1997-03-12 00:00:00-05:00    7.490160    7.624255    7.490160    7.566786    43234400       0.00           0.0
1997-03-13 00:00:00-05:00    7.528472    7.672145    7.509316    7.633832    45505600       0.00           0.0
1997-03-14 00:00:00-05:00    7.643409    7.681722    7.576362    7.585940    61327200       0.00           0.0
1997-03-17 00:00:00-05:00    7.547627    7.720035    7.509314    7.700879    83958400       0.00           0.0
1997-03-18 00:00:00-05:00    7.710458    7.724826    7.576363    7.633832    59012000       0.00           0.0
1997-03-19 00:00:00-05:00    7.490161    7.528474    7.274652    7.413535   111560000       0.00           0.0
1997-03-20 00:00:00-05:00    7.403957    7.490161    7.308175    7.356066    81410400       0.00           0.0
1997-03-21 00:00:00-05:00    7.394379    7.442270    7.116611    7.202815    85829600       0.00           0.0
1997-03-24 00:00:00-05:00    7.135770    7.164504    6.714328    6.905892   186269600       0.00           0.0
1997-03-25 00:00:00-05:00    6.944200    7.001669    6.810105    6.920255    89701600       0.00           0.0
1997-03-26 00:00:00-05:00    6.953777    7.250702    6.944199    7.221967    81270400       0.00           0.0
1997-03-27 00:00:00-05:00    7.289016    7.365641    6.972935    7.183655    93919200       0.00           0.0
1997-03-31 00:00:00-05:00    7.135763    7.241123    6.992090    7.025614    93825600       0.00           0.0
1997-04-01 00:00:00-05:00    6.905888    7.183656    6.877153    7.145343    86680800       0.00           0.0
1997-04-02 00:00:00-05:00    7.116608    7.174077    6.972934    7.049560    63331200       0.00           0.0
1997-04-03 00:00:00-05:00    6.972937    7.308174    6.944202    7.289018    92252800       0.00           0.0
1997-04-04 00:00:00-05:00    7.183658    7.413535    7.183658    7.217182    94964000       0.00           0.0
1997-04-07 00:00:00-04:00    7.327326    7.480578    7.279435    7.346483    76511200       0.00           0.0
1997-04-08 00:00:00-04:00    7.403955    7.528472    7.317751    7.528472    53339200       0.00           0.0
1997-04-09 00:00:00-04:00    7.595517    7.605096    7.490157    7.509314    73762400       0.00           0.0
1997-04-10 00:00:00-04:00    7.490161    7.490161    7.317753    7.413535    67913600       0.00           0.0
1997-04-11 00:00:00-04:00    7.317752    7.451847    7.274651    7.279439    60033600       0.00           0.0
1997-04-14 00:00:00-04:00    7.260287    7.461429    7.154926    7.461429    59107200       0.00           0.0
1997-04-15 00:00:00-04:00    7.499740    7.585943    7.346488    7.442270    84440000       0.00           0.0
1997-04-16 00:00:00-04:00    7.403955    7.547628    7.375221    7.528472    42710400       0.00           0.0
1997-04-17 00:00:00-04:00    7.547628    7.662567    7.471003    7.518894    71720800       0.00           0.0
1997-04-18 00:00:00-04:00    7.969075    8.246843    7.892449    8.246843   231764000       0.00           0.0
1997-04-21 00:00:00-04:00    8.198952    8.572503    8.131905    8.246843   155695200       0.00           0.0
1997-04-22 00:00:00-04:00    8.246835    8.491080    8.237257    8.476712    82300000       0.00           0.0
1997-04-23 00:00:00-04:00    8.476713    8.869419    8.457557    8.821528   102814400       0.00           0.0
1997-04-24 00:00:00-04:00    8.936470    9.032252    8.639545    8.744905   118163200       0.00           0.0
1997-04-25 00:00:00-04:00    8.697013    8.840687    8.677857    8.706592    58566400       0.00           0.0
1997-04-28 00:00:00-04:00    8.716172    8.816744    8.553342    8.802376    67224000       0.00           0.0
1997-04-29 00:00:00-04:00    8.993937    9.128032    8.926890    9.118454    73953600       0.00           0.0
1997-04-30 00:00:00-04:00    9.089717    9.396220    9.070561    9.310016    90204000       0.00           0.0
1997-05-01 00:00:00-04:00    9.348330    9.444112    9.137610    9.271705    72325600       0.00           0.0
1997-05-02 00:00:00-04:00    9.348335    9.463274    9.113669    9.252553    96192000       0.00           0.0
1997-05-05 00:00:00-04:00    9.166344    9.252548    8.850264    9.209447   111063200       0.00           0.0
1997-05-06 00:00:00-04:00    9.147192    9.175926    8.917315    8.989152    74770400       0.00           0.0
1997-05-07 00:00:00-04:00    8.917312    9.118454    8.821530    8.850265    70532800       0.00           0.0
1997-05-08 00:00:00-04:00    8.831110    9.051409    8.821531    8.917314    53834400       0.00           0.0
1997-05-09 00:00:00-04:00    9.041829    9.080142    8.869421    8.946047    58392000       0.00           0.0
1997-05-12 00:00:00-04:00    9.003517    9.080142    8.965204    9.051408    42976000       0.00           0.0
1997-05-13 00:00:00-04:00    9.070561    9.137608    8.955622    9.022670    49813600       0.00           0.0
1997-05-14 00:00:00-04:00    9.070564    9.089720    8.859843    8.879000    60744800       0.00           0.0
1997-05-15 00:00:00-04:00    8.888578    9.032251    8.879000    8.974782    41861600       0.00           0.0
1997-05-16 00:00:00-04:00    8.917313    8.965204    8.802375    8.845477    59913600       0.00           0.0
1997-05-19 00:00:00-04:00    8.898154    8.974780    8.821528    8.821528    45632000       0.00           0.0
1997-05-20 00:00:00-04:00    8.879001    9.137613    8.831110    9.128035    64876800       0.00           0.0
1997-05-21 00:00:00-04:00    9.242974    9.420172    9.175927    9.223818    76620000       0.00           0.0
1997-05-22 00:00:00-04:00    9.271706    9.319597    9.175924    9.242971    33655200       0.00           0.0
1997-05-23 00:00:00-04:00    9.300441    9.424958    9.262128    9.415380    28904800       0.00           0.0
1997-05-27 00:00:00-04:00    9.405800    9.760194    9.377065    9.702724    69036000       0.00           0.0
1997-05-28 00:00:00-04:00    9.750618    9.750618    9.568632    9.645258    52241600       0.00           0.0
1997-05-29 00:00:00-04:00    9.750618    9.889502    9.578210    9.645258    51111200       0.00           0.0
1997-05-30 00:00:00-04:00    9.003517    9.626101    9.003517    9.501584    83337600       0.00           0.0
1997-06-02 00:00:00-04:00    9.578209    9.616522    9.434536    9.530318    38939200       0.00           0.0
1997-06-03 00:00:00-04:00    9.453695    9.463274    9.242975    9.252553    41995200       0.00           0.0
1997-06-04 00:00:00-04:00    9.242971    9.367488    9.060985    9.132822    54639200       0.00           0.0
1997-06-05 00:00:00-04:00    9.215434    9.310019    9.156768    9.238183    35892000       0.00           0.0
1997-06-06 00:00:00-04:00    9.300439    9.525527    9.271704    9.506371    35964000       0.00           0.0
1997-06-09 00:00:00-04:00    9.568629    9.664411    9.386643    9.587786    48200000       0.00           0.0
1997-06-10 00:00:00-04:00    9.587788    9.736251    9.482427    9.563843    53135200       0.00           0.0
1997-06-11 00:00:00-04:00    9.563842    9.760195    9.468060    9.731461    49056800       0.00           0.0
1997-06-12 00:00:00-04:00    9.712304    9.817664    9.606944    9.731461    44614400       0.00           0.0
1997-06-13 00:00:00-04:00    9.712306    9.966129    9.697939    9.932605    50116000       0.00           0.0
1997-06-16 00:00:00-04:00    9.932604   10.066699    9.875135   10.066699    40612800       0.00           0.0
1997-06-17 00:00:00-04:00   10.076278   10.339679   10.028387   10.282209    53191200       0.00           0.0
1997-06-18 00:00:00-04:00   10.210371   10.229528    9.966127    9.975705    55657600       0.00           0.0
1997-06-19 00:00:00-04:00    9.836820   10.018806    9.808085    9.908656    65519200       0.00           0.0
1997-06-20 00:00:00-04:00    9.913450   10.066702    9.846403    9.951763    64240000       0.00           0.0
1997-06-23 00:00:00-04:00    9.951758   10.076275    9.808085    9.812874    35724800       0.00           0.0
1997-06-24 00:00:00-04:00    9.923022   10.124164    9.836818   10.119375    39319200       0.00           0.0
1997-06-25 00:00:00-04:00   10.181635   10.210369    9.946969    9.994860    49576000       0.00           0.0
1997-06-26 00:00:00-04:00    9.970913   10.023593    9.798505    9.827240    37312000       0.00           0.0
1997-06-27 00:00:00-04:00    9.894291    9.961339    9.750618    9.769774    38198400       0.00           0.0
1997-06-30 00:00:00-04:00    9.798509    9.865557    9.669204    9.683571    38286400       0.00           0.0
1997-07-01 00:00:00-04:00    9.688358    9.721881    9.444113    9.573420    59377600       0.00           0.0
1997-07-02 00:00:00-04:00    9.626097    9.846396    9.506370    9.836818    53237600       0.00           0.0
1997-07-03 00:00:00-04:00    9.966128    9.966128    9.846401    9.927815    28764000       0.00           0.0
1997-07-07 00:00:00-04:00   10.009226   10.095430    9.913444    9.923022    39320000       0.00           0.0
1997-07-08 00:00:00-04:00    9.913446   10.061908    9.879923   10.057119    36007200       0.00           0.0
1997-07-09 00:00:00-04:00   10.152899   10.162478    9.923022   10.018805    48266400       0.00           0.0
1997-07-10 00:00:00-04:00    9.999654   10.057123    9.875137    9.951763    43780800       0.00           0.0
1997-07-11 00:00:00-04:00    9.980496   10.042755    9.841612    9.942183    38094400       0.00           0.0
1997-07-14 00:00:00-04:00   10.023593   10.421089    9.999648   10.416300    57424000       0.00           0.0
1997-07-15 00:00:00-04:00   10.579129   10.670122   10.468980   10.610258    75503200       0.00           0.0
1997-07-16 00:00:00-04:00   10.909579   11.455536   10.727593   11.374122   111217600       0.00           0.0
1997-07-17 00:00:00-04:00   11.532163   11.551319   11.225660   11.455537   131668000       0.00           0.0
1997-07-18 00:00:00-04:00   11.110721   11.292707   10.727593   10.765905   158927200       0.00           0.0
1997-07-21 00:00:00-04:00   10.794639   10.804217   10.248681   10.416300   127223200       0.00           0.0
1997-07-22 00:00:00-04:00   10.488138   11.096355   10.478560   11.043674   101384000       0.00           0.0
1997-07-23 00:00:00-04:00   11.129884   11.254401   10.804225   10.837749    95556000       0.00           0.0
1997-07-24 00:00:00-04:00   10.603077   10.756329   10.392357   10.574343   141855200       0.00           0.0
1997-07-25 00:00:00-04:00   10.612655   10.900001   10.516873   10.612655    90308800       0.00           0.0
1997-07-28 00:00:00-04:00   10.670127   10.679705   10.401937   10.497719    56404000       0.00           0.0
1997-07-29 00:00:00-04:00   10.478558   10.732380   10.430667   10.722802    79061600       0.00           0.0
1997-07-30 00:00:00-04:00   10.785066   10.880848   10.698862   10.813801    78324000       0.00           0.0
1997-07-31 00:00:00-04:00   10.880846   10.890425   10.794643   10.832955    42240800       0.00           0.0
1997-08-01 00:00:00-04:00   10.832958   10.866482   10.665339   10.775489    58912800       0.00           0.0
1997-08-04 00:00:00-04:00   10.746752   10.880847   10.684494   10.847323    46312800       0.00           0.0
1997-08-05 00:00:00-04:00   10.899998   11.062828   10.880842   10.981413    59333600       0.00           0.0
1997-08-06 00:00:00-04:00   10.981413   11.081985   10.899999   10.990992    43410400       0.00           0.0
1997-08-07 00:00:00-04:00   11.058044   11.062833   10.880847   11.029309    43947200       0.00           0.0
1997-08-08 00:00:00-04:00   10.943103   10.967049   10.727593   10.727593    66815200       0.00           0.0
1997-08-11 00:00:00-04:00   10.727595   10.746751   10.449827   10.593500    72696000       0.00           0.0
1997-08-12 00:00:00-04:00   10.679706   10.708440   10.406727   10.421094    60887200       0.00           0.0
1997-08-13 00:00:00-04:00   10.583921   10.593499   10.325309   10.425880    66731200       0.00           0.0
1997-08-14 00:00:00-04:00   10.421091   10.478560   10.277418   10.440248    45900800       0.00           0.0
1997-08-15 00:00:00-04:00   10.382779   10.421092   10.172059   10.181637    51078400       0.00           0.0
1997-08-18 00:00:00-04:00   10.191215   10.258263   10.037964   10.258263    69969600       0.00           0.0
1997-08-19 00:00:00-04:00   10.325309   10.650968   10.315731   10.636600    91013600       0.00           0.0
1997-08-20 00:00:00-04:00   10.650971   10.780277   10.497720   10.770699    51433600       0.00           0.0
1997-08-21 00:00:00-04:00   10.852108   10.909578   10.536027   10.564762    64412000       0.00           0.0
1997-08-22 00:00:00-04:00   10.363621   10.536029   10.277417   10.516872    72161600       0.00           0.0
1997-08-25 00:00:00-04:00   10.564765   10.650969   10.392357   10.459405    38856800       0.00           0.0
1997-08-26 00:00:00-04:00   10.421094   10.488141   10.325312   10.344468    34327200       0.00           0.0
1997-08-27 00:00:00-04:00   10.363622   10.368411   10.191214   10.310942    49371200       0.00           0.0
1997-08-28 00:00:00-04:00   10.229525   10.248681   10.114586   10.119375    43641600       0.00           0.0
1997-08-29 00:00:00-04:00   10.119380   10.258264   10.095434   10.128958    37857600       0.00           0.0
1997-09-02 00:00:00-04:00   10.200789   10.536026   10.191210   10.512080    50112800       0.00           0.0
1997-09-03 00:00:00-04:00   10.545605   10.641387   10.435456   10.464190    42872800       0.00           0.0
1997-09-04 00:00:00-04:00   10.421091   10.612655   10.401935   10.588710    44476000       0.00           0.0
1997-09-05 00:00:00-04:00   10.655761   10.703652   10.440251   10.521666    48398400       0.00           0.0
1997-09-08 00:00:00-04:00   10.555186   10.713226   10.555186   10.674913    42416000       0.00           0.0
1997-09-09 00:00:00-04:00   10.670123   10.746749   10.603076   10.689280    39465600       0.00           0.0
1997-09-10 00:00:00-04:00   10.641391   10.660548   10.349256   10.354045    53294400       0.00           0.0
1997-09-11 00:00:00-04:00   10.344464   10.526450   10.181634   10.483348    61779200       0.00           0.0
1997-09-12 00:00:00-04:00   10.488133   10.603071   10.392351   10.569548    48576000       0.00           0.0
1997-09-15 00:00:00-04:00   10.392356   10.516873   10.009228   10.014017   129003200       0.00           0.0
1997-09-16 00:00:00-04:00   10.095430   10.497714   10.037960   10.449823   102538400       0.00           0.0
1997-09-17 00:00:00-04:00   10.468987   10.478566   10.162484   10.205586    61609600       0.00           0.0
1997-09-18 00:00:00-04:00   10.286998   10.354046   10.071489   10.133747    61077600       0.00           0.0
1997-09-19 00:00:00-04:00   10.133748   10.363625   10.114592   10.358836    77435200       0.00           0.0
1997-09-22 00:00:00-04:00   10.344463   10.411511   10.205579   10.215158    43251200       0.00           0.0
1997-09-23 00:00:00-04:00   10.234316   10.382778   10.200792   10.382778    39946400       0.00           0.0
1997-09-24 00:00:00-04:00   10.392359   10.425882   10.124169   10.148114    60040000       0.00           0.0
1997-09-25 00:00:00-04:00   10.181637   10.277419   10.119379   10.172059    39272000       0.00           0.0
1997-09-26 00:00:00-04:00   10.239104   10.248682   10.085853   10.219948    36652000       0.00           0.0
1997-09-29 00:00:00-04:00   10.229529   10.325311   10.181638   10.306154    27505600       0.00           0.0
1997-09-30 00:00:00-04:00   10.301361   10.401932   10.133743   10.138532    43892800       0.00           0.0
1997-10-01 00:00:00-04:00   10.152902   10.306154   10.066698   10.258263    61466400       0.00           0.0
1997-10-02 00:00:00-04:00   10.248688   10.315736   10.172063   10.205586    28831200       0.00           0.0
1997-10-03 00:00:00-04:00   10.339680   10.440251   10.219952   10.339680    60284800       0.00           0.0
1997-10-06 00:00:00-04:00   10.411514   10.440249   10.286997   10.354045    41776800       0.00           0.0
1997-10-07 00:00:00-04:00   10.344463   10.550394   10.315728   10.464190    54548800       0.00           0.0
1997-10-08 00:00:00-04:00   10.468982   10.655757   10.440247   10.650968    71196800       0.00           0.0
1997-10-09 00:00:00-04:00   10.612656   10.698860   10.583922   10.646180    34672800       0.00           0.0
1997-10-10 00:00:00-04:00   10.598289   10.631813   10.440249   10.459405    24893600       0.00           0.0
1997-10-13 00:00:00-04:00   10.497709   10.564757   10.464186   10.478553    19051200       0.00           0.0
1997-10-14 00:00:00-04:00   10.507294   10.526450   10.373199   10.473770    33361600       0.00           0.0
1997-10-15 00:00:00-04:00   10.401935   10.421091   10.334887   10.401935    45003200       0.00           0.0
1997-10-16 00:00:00-04:00   10.430668   10.468980   10.133743   10.260654    47327200       0.00           0.0
1997-10-17 00:00:00-04:00   10.200795   10.315733    9.990074   10.133747    87720000       0.00           0.0
1997-10-20 00:00:00-04:00   10.191214   10.363622    9.769773   10.162479   154052800       0.00           0.0
1997-10-21 00:00:00-04:00   10.430669   10.668927   10.368410   10.612655   115682400       0.00           0.0
1997-10-22 00:00:00-04:00   10.603074   10.612652   10.373197   10.397142    55775200       0.00           0.0
1997-10-23 00:00:00-04:00   10.114592   10.516876   10.114592   10.392360    66413600       0.00           0.0
1997-10-24 00:00:00-04:00   10.488138   10.516873   10.210370   10.373199    70030400       0.00           0.0
1997-10-27 00:00:00-05:00   10.334889   10.440249    9.855978    9.875134    96795200       0.00           0.0
1997-10-28 00:00:00-05:00   10.133744   10.344465    9.463269   10.219948   160057600       0.00           0.0
1997-10-29 00:00:00-05:00   10.248683   10.349254    9.970915   10.028384    85532800       0.00           0.0
1997-10-30 00:00:00-05:00    9.923024   10.066697    9.846398    9.855976    72097600       0.00           0.0
1997-10-31 00:00:00-05:00   10.037963   10.076276    9.932602    9.961337    46808800       0.00           0.0
1997-11-03 00:00:00-05:00   10.085852   10.286994   10.061907   10.277416    67714400       0.00           0.0
1997-11-04 00:00:00-05:00   10.267839   10.339676   10.205581   10.286996    49134400       0.00           0.0
1997-11-05 00:00:00-05:00   10.306150   10.315728   10.152898   10.234313    42512800       0.00           0.0
1997-11-06 00:00:00-05:00   10.210368   10.229525   10.095430   10.119375    40266400       0.00           0.0
1997-11-07 00:00:00-05:00    9.966123   10.114585    9.951756   10.081061    63628800       0.00           0.0
1997-11-10 00:00:00-05:00   10.085855   10.152902    9.942181    9.975705    36764800       0.00           0.0
1997-11-11 00:00:00-05:00    9.994860   10.071486    9.913446   10.009228    37013600       0.00           0.0
1997-11-12 00:00:00-05:00    9.970916   10.037963    9.884712    9.899079    45784000       0.00           0.0
1997-11-13 00:00:00-05:00    9.966123   10.085850    9.899075   10.081061    60094400       0.00           0.0
1997-11-14 00:00:00-05:00   10.085852   10.258259   10.066695   10.215158    46663200       0.00           0.0
1997-11-17 00:00:00-05:00   10.306153   10.406724   10.224738   10.334888    60094400       0.00           0.0
1997-11-18 00:00:00-05:00   10.339680   10.382782   10.248687   10.267843    36683200       0.00           0.0
1997-11-19 00:00:00-05:00   10.239105   10.354044   10.219949   10.349255    31720800       0.00           0.0
1997-11-20 00:00:00-05:00   10.363622   10.507296   10.334888   10.488139    53680800       0.00           0.0
1997-11-21 00:00:00-05:00   10.559973   10.574340   10.449824   10.564762    68220800       0.00           0.0
1997-11-24 00:00:00-05:00   10.507295   10.583921   10.382778   10.382778    39084000       0.00           0.0
1997-11-25 00:00:00-05:00   10.411512   10.670124   10.401934   10.650968    56463200       0.00           0.0
1997-11-26 00:00:00-05:00   10.650970   10.871269   10.593501   10.847323    63053600       0.00           0.0
1997-11-28 00:00:00-05:00   10.823376   10.900001   10.813798   10.842532    17392800       0.00           0.0
1997-12-01 00:00:00-05:00   10.876051   11.034091   10.852105   11.019724    49006400       0.00           0.0
1997-12-02 00:00:00-05:00   11.000572   11.101143   10.880844   10.900001    50167200       0.00           0.0
1997-12-03 00:00:00-05:00   10.856902   11.115513   10.804221   11.086779    57712000       0.00           0.0
1997-12-04 00:00:00-05:00   11.091565   11.177769   10.900001   10.923946    62630400       0.00           0.0
1997-12-05 00:00:00-05:00   10.890423   11.091565   10.890423   10.967049    48136000       0.00           0.0
1997-12-08 00:00:00-05:00   10.995787   11.235242   10.967052   11.196929    49952800       0.00           0.0
1997-12-09 00:00:00-05:00   11.110720   11.139454   10.995781   11.058040    51782400       0.00           0.0
1997-12-10 00:00:00-05:00   10.900001   10.976626   10.804218   10.900001    66434400       0.00           0.0
1997-12-11 00:00:00-05:00   10.756326   10.804217   10.641388   10.655755    70189600       0.00           0.0
1997-12-12 00:00:00-05:00   10.555178   10.612648   10.421084   10.478553    54308000       0.00           0.0
1997-12-15 00:00:00-05:00   10.454613   10.497715   10.191213   10.430668    84305600       0.00           0.0
1997-12-16 00:00:00-05:00   10.411511   10.756326   10.344463   10.655755    65401600       0.00           0.0
1997-12-17 00:00:00-05:00   10.718019   10.756332   10.382782   10.392360    51472000       0.00           0.0
1997-12-18 00:00:00-05:00   10.306152   10.325309    9.990071   10.028384    98774400       0.00           0.0
1997-12-19 00:00:00-05:00    9.865555    9.975704    9.673990    9.860765   138065600       0.00           0.0
1997-12-22 00:00:00-05:00    9.894290    9.961338    9.645257    9.731461    59063200       0.00           0.0
1997-12-23 00:00:00-05:00    9.736249    9.827242    9.424957    9.448903    67195200       0.00           0.0
1997-12-24 00:00:00-05:00    9.482429    9.492007    9.041831    9.113668    88411200       0.00           0.0
1997-12-26 00:00:00-05:00    9.108880    9.252553    9.099302    9.252553    32388800       0.00           0.0
1997-12-29 00:00:00-05:00    9.377066    9.712304    9.357910    9.678781    67815200       0.00           0.0
1997-12-30 00:00:00-05:00    9.688358   10.037962    9.673990    9.980493    77864800       0.00           0.0
1997-12-31 00:00:00-05:00   10.037961   10.076274    9.884709    9.903866    46147200       0.00           0.0
1998-01-02 00:00:00-05:00    9.932602   10.076275    9.923024   10.047541    39748000       0.00           0.0
1998-01-05 00:00:00-05:00   10.057119   10.239105    9.798507    9.990071    80377600       0.00           0.0
1998-01-06 00:00:00-05:00    9.942180   10.191214    9.903868   10.047541    67834400       0.00           0.0
1998-01-07 00:00:00-05:00    9.951761   10.052332    9.769775    9.927815    61492800       0.00           0.0
1998-01-08 00:00:00-05:00    9.855977   10.124167    9.769773    9.999650    77619200       0.00           0.0
1998-01-09 00:00:00-05:00    9.966127   10.076276    9.645257    9.731461    87534400       0.00           0.0
1998-01-12 00:00:00-05:00    9.549472    9.961335    9.530316    9.923022    78393600       0.00           0.0
1998-01-13 00:00:00-05:00    9.923025   10.133746    9.817665   10.124167    66945600       0.00           0.0
1998-01-14 00:00:00-05:00   10.124166   10.152901    9.903868   10.047541    54774400       0.00           0.0
1998-01-15 00:00:00-05:00    9.990069   10.191212    9.951757   10.138532    50622400       0.00           0.0
1998-01-16 00:00:00-05:00   10.143323   10.373200   10.138534   10.363622    72943200       0.00           0.0
1998-01-20 00:00:00-05:00   10.277417   10.574341   10.267838   10.559974    64956000       0.00           0.0
1998-01-21 00:00:00-05:00   10.516875   10.607868   10.392358   10.497719    85567200       0.00           0.0
1998-01-22 00:00:00-05:00   10.387570   10.718018   10.368414   10.622236   159139200       0.00           0.0
1998-01-23 00:00:00-05:00   10.631813   10.684493   10.474970   10.593500    63312000       0.00           0.0
1998-01-26 00:00:00-05:00   10.718016   10.871268   10.609064   10.861690    74277600       0.00           0.0
1998-01-27 00:00:00-05:00   10.909580   11.177770   10.847322   11.125090    97540800       0.00           0.0
1998-01-28 00:00:00-05:00   11.206507   11.455541   11.149038   11.417228    79387200       0.00           0.0
1998-01-29 00:00:00-05:00   11.412433   11.503426   11.302283   11.359753    73571200       0.00           0.0
1998-01-30 00:00:00-05:00   11.388485   11.493846   11.311860   11.431587    50071200       0.00           0.0
1998-02-02 00:00:00-05:00   11.627947   11.886558   11.532165   11.867402    98397600       0.00           0.0
1998-02-03 00:00:00-05:00   11.886559   11.963184   11.785987   11.944028    61374400       0.00           0.0
1998-02-04 00:00:00-05:00   11.944021   12.106851   11.881763   12.015858    61940800       0.00           0.0
1998-02-05 00:00:00-05:00   12.116436   12.164327   11.857824   11.910504    67014400       0.00           0.0
1998-02-06 00:00:00-05:00   11.905714   12.126013   11.886558   12.116435    50070400       0.00           0.0
1998-02-09 00:00:00-05:00   12.164322   12.173901   11.924867   12.044595    54681600       0.00           0.0
1998-02-10 00:00:00-05:00   12.049383   12.221790   12.011070   12.202634    48099200       0.00           0.0
1998-02-11 00:00:00-05:00   12.212216   12.264896   12.035019   12.178692    76460000       0.00           0.0
1998-02-12 00:00:00-05:00   12.111646   12.178693   11.987129   12.164326    76658400       0.00           0.0
1998-02-13 00:00:00-05:00   12.154748   12.164326   12.058966   12.068544    42203200       0.00           0.0
1998-02-17 00:00:00-05:00   12.145165   12.145165   11.790772   11.829084    85673600       0.00           0.0
1998-02-18 00:00:00-05:00   11.848247   11.953607   11.781199   11.848247    76608800       0.00           0.0
1998-02-19 00:00:00-05:00   11.915293   11.958395   11.819511   11.867402    73773600       0.00           0.0
1998-02-20 00:00:00-05:00   11.915296   11.934452   11.714154   11.886561    86092000       0.00           0.0
1998-02-23 00:00:00-05:00   12.403780   12.518718   12.164325   12.509140   120803600       0.00           2.0
1998-02-24 00:00:00-05:00   12.777332   13.016787   12.547455   12.585768   118302000       0.00           0.0
1998-02-25 00:00:00-05:00   12.786903   13.026358   12.729434   13.016780    94944400       0.00           0.0
1998-02-26 00:00:00-05:00   13.102992   13.131727   12.940162   13.102992    61388000       0.00           0.0
1998-02-27 00:00:00-05:00   13.112568   13.179616   12.959317   12.988051    47532400       0.00           0.0
1998-03-02 00:00:00-05:00   13.160457   13.160457   12.729438   12.767751    50093600       0.00           0.0
1998-03-03 00:00:00-05:00   12.662391   12.959316   12.652813   12.949738    50753600       0.00           0.0
1998-03-04 00:00:00-05:00   12.633658   12.844379   12.499563   12.614502    71513600       0.00           0.0
1998-03-05 00:00:00-05:00   12.145166   12.480403   12.145166   12.269683    92255600       0.00           0.0
1998-03-06 00:00:00-05:00   12.307998   12.681548   12.298420   12.681548    51404800       0.00           0.0
1998-03-09 00:00:00-05:00   12.643234   12.643234   12.183480   12.197847    52256000       0.00           0.0
1998-03-10 00:00:00-05:00   12.442093   12.489985   12.250529   12.489985    47406400       0.00           0.0
1998-03-11 00:00:00-05:00   12.566609   12.566609   12.221794   12.365467    39838800       0.00           0.0
1998-03-12 00:00:00-05:00   12.643230   12.662387   12.384619   12.547448    47962000       0.00           0.0
1998-03-13 00:00:00-05:00   12.633663   12.719867   12.499568   12.624084    32542400       0.00           0.0
1998-03-16 00:00:00-05:00   12.633656   12.681547   12.470826   12.566608    27979600       0.00           0.0
1998-03-17 00:00:00-05:00   12.518721   12.518721   12.212218   12.317578    53842400       0.00           0.0
1998-03-18 00:00:00-05:00   12.269686   12.537876   12.240951   12.528297    33887600       0.00           0.0
1998-03-19 00:00:00-05:00   12.489983   12.614499   12.451670   12.566608    30299200       0.00           0.0
1998-03-20 00:00:00-05:00   12.585767   12.719862   12.336734   12.537876    56310000       0.00           0.0
1998-03-23 00:00:00-05:00   12.442094   12.968896   12.422938   12.853957    55050000       0.00           0.0
1998-03-24 00:00:00-05:00   12.901841   13.035936   12.786903   13.016780    32281600       0.00           0.0
1998-03-25 00:00:00-05:00   13.869252   13.936300   13.371185   13.610641   124244800       0.00           0.0
1998-03-26 00:00:00-05:00   13.562744   13.725574   13.409493   13.524431    45441200       0.00           0.0
1998-03-27 00:00:00-05:00   13.696841   13.696841   13.419073   13.457386    38924000       0.00           0.0
1998-03-30 00:00:00-05:00   13.495697   13.581901   13.352024   13.476541    27463200       0.00           0.0
1998-03-31 00:00:00-05:00   13.581900   13.754308   13.562743   13.715995    38177200       0.00           0.0
1998-04-01 00:00:00-05:00   13.763892   13.888409   13.562749   13.850096    36835600       0.00           0.0
1998-04-02 00:00:00-05:00   13.897978   14.089542   13.773461   13.993760    41414800       0.00           0.0
1998-04-03 00:00:00-05:00   14.099122   14.261952   14.022497   14.252374    40987600       0.00           0.0
1998-04-06 00:00:00-04:00   14.194907   14.194907   13.648949   13.783044    74232000       0.00           0.0
1998-04-07 00:00:00-04:00   13.687255   13.888397   13.294548   13.371174    62630800       0.00           0.0
1998-04-08 00:00:00-04:00   13.294560   13.639376   13.275404   13.629798    36793200       0.00           0.0
1998-04-09 00:00:00-04:00   13.476536   13.735147   13.409488   13.639365    33619200       0.00           0.0
1998-04-13 00:00:00-04:00   13.610638   13.639373   13.294557   13.581903    33156400       0.00           0.0
1998-04-14 00:00:00-04:00   13.591479   13.725574   13.409493   13.553166    28476800       0.00           0.0
1998-04-15 00:00:00-04:00   13.677685   14.003345   13.620216   14.003345    40498400       0.00           0.0
1998-04-16 00:00:00-04:00   13.850084   14.108696   13.821350   14.051227    39695600       0.00           0.0
1998-04-17 00:00:00-04:00   14.022497   14.137436   13.840511   14.118279    37402800       0.00           0.0
1998-04-20 00:00:00-04:00   14.156587   14.558872   14.127853   14.501403    45535200       0.00           0.0
1998-04-21 00:00:00-04:00   14.510984   14.558875   14.271529   14.539719    51938400       0.00           0.0
1998-04-22 00:00:00-04:00   14.712132   15.191043   14.654663   15.152730    80154000       0.00           0.0
1998-04-23 00:00:00-04:00   14.903686   14.922843   14.427171   14.482245    64215200       0.00           0.0
1998-04-24 00:00:00-04:00   14.329000   14.520564   14.079967   14.118279    51436000       0.00           0.0
1998-04-27 00:00:00-04:00   13.715991   13.874031   13.562740   13.840508    58752000       0.00           0.0
1998-04-28 00:00:00-04:00   14.118277   14.137433   13.641761   13.773461    56668000       0.00           0.0
1998-04-29 00:00:00-04:00   13.802202   14.022501   13.735154   13.869249    50061600       0.00           0.0
1998-04-30 00:00:00-04:00   14.022505   14.041662   13.744737   13.811785    54473600       0.00           0.0
1998-05-01 00:00:00-04:00   13.821355   13.869246   13.505274   13.735151    35996000       0.00           0.0
1998-05-04 00:00:00-04:00   13.668105   13.773465   13.476541   13.495697    37899600       0.00           0.0
1998-05-05 00:00:00-04:00   13.428646   13.725571   13.332864   13.447803    50828000       0.00           0.0
1998-05-06 00:00:00-04:00   13.409491   13.409491   13.179614   13.237083    48110800       0.00           0.0
1998-05-07 00:00:00-04:00   13.208347   13.217925   12.748593   12.777328    78022000       0.00           0.0
1998-05-08 00:00:00-04:00   12.547451   13.198769   12.547451   13.141300    96274800       0.00           0.0
1998-05-11 00:00:00-04:00   13.198768   13.208346   12.882687   12.911422    51474400       0.00           0.0
1998-05-12 00:00:00-04:00   12.758177   13.141305   12.758177   13.131727    64147200       0.00           0.0
1998-05-13 00:00:00-04:00   13.591479   13.601057   13.256241   13.323289    80680400       0.00           0.0
1998-05-14 00:00:00-04:00   13.160465   13.945879   13.150887   13.629798    94774400       0.00           0.0
1998-05-15 00:00:00-04:00   13.811776   13.821355   13.601056   13.706416    48150800       0.00           0.0
1998-05-18 00:00:00-04:00   12.949737   13.256239   12.949737   13.189192    80395600       0.00           0.0
1998-05-19 00:00:00-04:00   13.150886   13.323294   13.112573   13.256247    52234400       0.00           0.0
1998-05-20 00:00:00-04:00   13.198769   13.313708   13.083831   13.141300    35698800       0.00           0.0
1998-05-21 00:00:00-04:00   13.150880   13.390335   13.102989   13.237083    36680000       0.00           0.0
1998-05-22 00:00:00-04:00   13.275391   13.294547   13.093405   13.112561    36129200       0.00           0.0
1998-05-26 00:00:00-04:00   13.074247   13.208342   12.796479   12.815636    44473600       0.00           0.0
1998-05-27 00:00:00-04:00   12.700706   13.198772   12.700706   13.179616    58574400       0.00           0.0
1998-05-28 00:00:00-04:00   13.141304   13.237086   13.035943   13.227508    30746800       0.00           0.0
1998-05-29 00:00:00-04:00   13.237079   13.256235   12.988045   12.997623    34091200       0.00           0.0
1998-06-01 00:00:00-04:00   12.853960   12.966504   12.739021   12.834804    42436800       0.00           0.0
1998-06-02 00:00:00-04:00   12.882693   13.170040   12.853959   13.102992    38570800       0.00           0.0
1998-06-03 00:00:00-04:00   13.160457   13.246660   12.892267   12.921001    36010800       0.00           0.0
1998-06-04 00:00:00-04:00   12.978471   13.198770   12.815642   13.189192    33717600       0.00           0.0
1998-06-05 00:00:00-04:00   13.160460   13.256242   12.988052   13.217929    34431600       0.00           0.0
1998-06-08 00:00:00-04:00   13.122149   13.227509   13.026367   13.131727    18886400       0.00           0.0
1998-06-09 00:00:00-04:00   13.074252   13.419067   13.064674   13.342442    35690400       0.00           0.0
1998-06-10 00:00:00-04:00   13.275398   13.543588   13.160460   13.179616    33290400       0.00           0.0
1998-06-11 00:00:00-04:00   13.246663   13.352023   13.045520   13.074255    41271200       0.00           0.0
1998-06-12 00:00:00-04:00   13.007205   13.198769   12.873110   13.141300    41323600       0.00           0.0
1998-06-15 00:00:00-04:00   12.978470   13.380755   12.959314   13.170034    42846000       0.00           0.0
1998-06-16 00:00:00-04:00   13.227504   13.783040   13.102987   13.773461    61138400       0.00           0.0
1998-06-17 00:00:00-04:00   13.783039   14.156589   13.754304   13.955446    76147600       0.00           0.0
1998-06-18 00:00:00-04:00   13.917142   14.060815   13.850095   13.974611    39228400       0.00           0.0
1998-06-19 00:00:00-04:00   14.233221   14.520567   14.175752   14.510989    91226800       0.00           0.0
1998-06-22 00:00:00-04:00   14.520560   14.702546   14.357731   14.683390    48969600       0.00           0.0
1998-06-23 00:00:00-04:00   14.683383   15.459217   14.597179   15.440061   124675200       0.00           0.0
1998-06-24 00:00:00-04:00   15.583747   16.110548   15.315557   16.081814   105724800       0.00           0.0
1998-06-25 00:00:00-04:00   16.225491   16.378742   15.535860   15.564594    88969600       0.00           0.0
1998-06-26 00:00:00-04:00   15.669958   16.033930   15.631645   16.005196    55680400       0.00           0.0
1998-06-29 00:00:00-04:00   16.168020   16.503258   16.129707   16.464945    65906000       0.00           0.0
1998-06-30 00:00:00-04:00   16.129709   16.637354   16.033927   16.608620    77010000       0.00           0.0
1998-07-01 00:00:00-04:00   16.723547   16.876798   16.426623   16.761860    53470400       0.00           0.0
1998-07-02 00:00:00-04:00   16.675664   16.723555   16.417052   16.436209    27321200       0.00           0.0
1998-07-06 00:00:00-04:00   16.378740   16.560726   16.148863   16.522413    35307600       0.00           0.0
1998-07-07 00:00:00-04:00   16.522416   16.637355   16.321274   16.541573    32422800       0.00           0.0
1998-07-08 00:00:00-04:00   16.570307   16.876810   16.359587   16.838497    41553600       0.00           0.0
1998-07-09 00:00:00-04:00   16.857647   17.164150   16.819334   17.010899    43690000       0.00           0.0
1998-07-10 00:00:00-04:00   17.030055   17.355714   16.838491   17.346136    45396800       0.00           0.0
1998-07-13 00:00:00-04:00   17.489810   18.121971   17.413184   18.016611    69223200       0.00           0.0
1998-07-14 00:00:00-04:00   18.121980   18.198606   17.700539   17.853790    56972400       0.00           0.0
1998-07-15 00:00:00-04:00   17.777156   18.083659   17.719687   17.987877    48690000       0.00           0.0
1998-07-16 00:00:00-04:00   18.093237   18.217754   17.872938   17.987877    65125200       0.00           0.0
1998-07-17 00:00:00-04:00   18.007032   18.332691   17.767577   18.074080    83108400       0.00           0.0
1998-07-20 00:00:00-04:00   18.112402   18.313545   17.901681   17.930416    45794800       0.00           0.0
1998-07-21 00:00:00-04:00   17.911249   18.236908   17.240775   17.288666    74605200       0.00           0.0
1998-07-22 00:00:00-04:00   17.164150   17.968719   17.144993   17.892094    71654400       0.00           0.0
1998-07-23 00:00:00-04:00   17.825045   18.007031   17.317400   17.317400    51029600       0.00           0.0
1998-07-24 00:00:00-04:00   17.432345   17.719691   17.240781   17.441923    60366400       0.00           0.0
1998-07-27 00:00:00-04:00   17.336558   17.892094   16.963007   17.892094    58998000       0.00           0.0
1998-07-28 00:00:00-04:00   17.777152   17.911247   17.164147   17.202459    78378400       0.00           0.0
1998-07-29 00:00:00-04:00   17.355715   17.508967   16.867227   16.963009    59738000       0.00           0.0
1998-07-30 00:00:00-04:00   17.154574   17.413186   16.972588   17.384451    72746400       0.00           0.0
1998-07-31 00:00:00-04:00   17.307824   17.396423   16.848070   16.848070    53705200       0.00           0.0
1998-08-03 00:00:00-04:00   16.723557   16.991747   16.455367   16.618196    73566400       0.00           0.0
1998-08-04 00:00:00-04:00   16.646929   16.800180   15.966876   16.014767    91412000       0.00           0.0
1998-08-05 00:00:00-04:00   15.957301   16.282960   15.555016   15.986035   120208800       0.00           0.0
1998-08-06 00:00:00-04:00   15.899832   16.388320   15.880675   16.378742    68308000       0.00           0.0
1998-08-07 00:00:00-04:00   16.464946   16.474524   16.100974   16.225491    54972400       0.00           0.0
1998-08-10 00:00:00-04:00   16.215916   16.292542   16.005196   16.005196    46763200       0.00           0.0
1998-08-11 00:00:00-04:00   15.765734   15.995611   15.631639   15.851938    60976400       0.00           0.0
1998-08-12 00:00:00-04:00   15.986029   16.120124   15.784887   16.100967    53760000       0.00           0.0
1998-08-13 00:00:00-04:00   15.957301   16.244647   15.899831   15.928566    51193200       0.00           0.0
1998-08-14 00:00:00-04:00   16.043493   16.100962   15.861507   15.976445    29566400       0.00           0.0
1998-08-17 00:00:00-04:00   15.861509   16.455358   15.784884   16.445780    54073200       0.00           0.0
1998-08-18 00:00:00-04:00   16.531986   17.135413   16.455361   17.049210    70591200       0.00           0.0
1998-08-19 00:00:00-04:00   17.202463   17.279089   16.895960   16.943851    55709600       0.00           0.0
1998-08-20 00:00:00-04:00   16.876799   17.279084   16.809752   17.250349    49970400       0.00           0.0
1998-08-21 00:00:00-04:00   17.030050   17.144989   16.666078   16.953424    59523600       0.00           0.0
1998-08-24 00:00:00-04:00   16.905537   17.164149   16.857646   16.915115    26319200       0.00           0.0
1998-08-25 00:00:00-04:00   17.068367   17.422761   17.030054   17.288666    58026800       0.00           0.0
1998-08-26 00:00:00-04:00   17.049207   17.432335   16.991737   17.250349    44804400       0.00           0.0
1998-08-27 00:00:00-04:00   16.943853   17.279090   16.627772   16.742710    74874000       0.00           0.0
1998-08-28 00:00:00-04:00   16.589465   16.800186   16.053085   16.129711    72730000       0.00           0.0
1998-08-31 00:00:00-04:00   16.072236   16.321269   14.673817   14.702552   132690400       0.00           0.0
1998-09-01 00:00:00-04:00   14.597188   15.593322   14.482250   15.516696   140112400       0.00           0.0
1998-09-02 00:00:00-04:00   15.602900   15.976450   15.363445   15.411336    63438400       0.00           0.0
1998-09-03 00:00:00-04:00   15.133571   15.440074   15.076102   15.210196    67506800       0.00           0.0
1998-09-04 00:00:00-04:00   15.277254   15.363458   14.731296   14.807921    50890400       0.00           0.0
1998-09-08 00:00:00-04:00   15.325132   15.641213   15.181459   15.626845    60625600       0.00           0.0
1998-09-09 00:00:00-04:00   15.669950   16.005187   15.574167   15.669950    65480800       0.00           0.0
1998-09-10 00:00:00-04:00   15.325122   15.497530   15.123980   15.440061    60758000       0.00           0.0
1998-09-11 00:00:00-04:00   15.497535   16.033914   15.344284   15.976445    58989200       0.00           0.0
1998-09-14 00:00:00-04:00   16.081813   16.407472   16.072234   16.244642    45086800       0.00           0.0
1998-09-15 00:00:00-04:00   16.225480   16.618186   16.110541   16.599030    49367600       0.00           0.0
1998-09-16 00:00:00-04:00   16.531991   16.627773   16.263801   16.579882    42886800       0.00           0.0
1998-09-17 00:00:00-04:00   16.139283   16.321269   16.062657   16.081814    45178400       0.00           0.0
1998-09-18 00:00:00-04:00   16.206332   16.282958   15.986033   16.148863    47361600       0.00           0.0
1998-09-21 00:00:00-04:00   15.708266   16.560727   15.689109   16.531992    45872000       0.00           0.0
1998-09-22 00:00:00-04:00   16.618193   16.838492   16.359581   16.733131    43082000       0.00           0.0
1998-09-23 00:00:00-04:00   16.800178   17.451496   16.627770   17.413183    65263600       0.00           0.0
1998-09-24 00:00:00-04:00   17.336562   17.566439   16.704400   16.876808    63521600       0.00           0.0
1998-09-25 00:00:00-04:00   16.723550   17.336555   16.646924   17.326977    47878400       0.00           0.0
1998-09-28 00:00:00-04:00   17.317402   17.528122   16.819335   17.058790    41405200       0.00           0.0
1998-09-29 00:00:00-04:00   17.135422   17.470660   17.068375   17.298252    48743200       0.00           0.0
1998-09-30 00:00:00-04:00   17.212039   17.403603   16.862435   16.867224    38875600       0.00           0.0
1998-10-01 00:00:00-04:00   16.560722   16.781021   15.938139   15.947717    65442400       0.00           0.0
1998-10-02 00:00:00-04:00   15.842359   16.120127   15.478387   15.957297    65889600       0.00           0.0
1998-10-05 00:00:00-04:00   15.708271   15.765740   14.788763   15.507129   114937600       0.00           0.0
1998-10-06 00:00:00-04:00   15.708262   15.880670   14.922849   14.961162    76550000       0.00           0.0
1998-10-07 00:00:00-04:00   14.922849   15.286821   14.309843   14.424782    90710400       0.00           0.0
1998-10-08 00:00:00-04:00   13.878829   14.079972   13.447810   13.974611   144719200       0.00           0.0
1998-10-09 00:00:00-04:00   14.281109   14.865379   14.137435   14.846223    72661600       0.00           0.0
1998-10-12 00:00:00-04:00   15.210196   15.478386   15.095257   15.286821    51502800       0.00           0.0
1998-10-13 00:00:00-04:00   15.248507   15.286820   14.673815   14.779175    47995600       0.00           0.0
1998-10-14 00:00:00-04:00   14.692978   15.535860   14.692978   15.353874    62403200       0.00           0.0
1998-10-15 00:00:00-04:00   15.344297   16.187180   15.267672   16.158445    66253600       0.00           0.0
1998-10-16 00:00:00-04:00   16.244641   16.321266   15.938138   16.100967    68620000       0.00           0.0
1998-10-19 00:00:00-04:00   15.957296   15.966874   15.497542   15.775310    60177600       0.00           0.0
1998-10-20 00:00:00-04:00   15.823198   15.842355   15.267662   15.363444    94368400       0.00           0.0
1998-10-21 00:00:00-04:00   16.072240   16.378743   15.794472   16.311695   125377200       0.00           0.0
1998-10-22 00:00:00-04:00   16.244642   16.876803   16.129703   16.857647    81910800       0.00           0.0
1998-10-23 00:00:00-04:00   16.704403   16.857655   16.273384   16.302118    59882000       0.00           0.0
1998-10-26 00:00:00-05:00   16.369160   16.551146   16.196752   16.407473    59678400       0.00           0.0
1998-10-27 00:00:00-05:00   16.512839   16.531996   16.091398   16.158445    65434800       0.00           0.0
1998-10-28 00:00:00-05:00   16.072230   16.340420   16.072230   16.196747    56808400       0.00           0.0
1998-10-29 00:00:00-05:00   16.158436   16.474517   16.158436   16.340422    52402800       0.00           0.0
1998-10-30 00:00:00-05:00   16.436211   16.579884   16.110552   16.225491    59322800       0.00           0.0
1998-11-02 00:00:00-05:00   16.302108   16.378734   16.091388   16.215904    48388400       0.00           0.0
1998-11-03 00:00:00-05:00   16.168012   16.330842   16.053074   16.120121    36546800       0.00           0.0
1998-11-04 00:00:00-05:00   16.215911   16.445788   16.072238   16.168020    67459600       0.00           0.0
1998-11-05 00:00:00-05:00   16.139289   16.493683   16.129710   16.302118    76727200       0.00           0.0
1998-11-06 00:00:00-05:00   16.254216   16.819331   16.235060   16.752283    74461200       0.00           0.0
1998-11-09 00:00:00-05:00   16.733132   17.068369   16.675663   16.963009    68956800       0.00           0.0
1998-11-10 00:00:00-05:00   16.876799   17.384444   16.867221   17.173723    72075600       0.00           0.0
1998-11-11 00:00:00-05:00   17.384447   17.585590   16.991741   17.020475    63899200       0.00           0.0
1998-11-12 00:00:00-05:00   16.895957   17.030052   16.627768   16.666080    38526800       0.00           0.0
1998-11-13 00:00:00-05:00   16.618192   16.934273   16.608614   16.857647    28368800       0.00           0.0
1998-11-16 00:00:00-05:00   17.058789   17.125837   16.474519   16.675661    42620400       0.00           0.0
1998-11-17 00:00:00-05:00   16.704403   17.221626   16.694824   17.145000    58744000       0.00           0.0
1998-11-18 00:00:00-05:00   16.790599   17.020476   16.723552   16.819334    41691200       0.00           0.0
1998-11-19 00:00:00-05:00   16.713972   17.240774   16.713972   17.125835    45220800       0.00           0.0
1998-11-20 00:00:00-05:00   17.279088   17.432340   17.049211   17.413183    48405200       0.00           0.0
1998-11-23 00:00:00-05:00   17.240774   18.418893   17.240774   18.265642   110870400       0.00           0.0
1998-11-24 00:00:00-05:00   18.189019   19.165996   18.179441   18.648773   101114800       0.00           0.0
1998-11-25 00:00:00-05:00   18.802024   19.060636   18.505099   19.041479    41394000       0.00           0.0
1998-11-27 00:00:00-05:00   19.175572   19.635326   19.051055   19.625748    26335600       0.00           0.0
1998-11-30 00:00:00-05:00   19.826896   19.963385   18.687089   18.696667    70900000       0.00           0.0
1998-12-01 00:00:00-05:00   18.428470   19.884357   18.409314   19.846045    86330800       0.00           0.0
1998-12-02 00:00:00-05:00   19.798158   19.884362   19.233044   19.424608    65759600       0.00           0.0
1998-12-03 00:00:00-05:00   19.443766   19.759847   18.696666   18.715822    51426800       0.00           0.0
1998-12-04 00:00:00-05:00   19.146839   19.520390   19.003166   19.520390    44352000       0.00           0.0
1998-12-07 00:00:00-05:00   19.568275   20.497361   19.424602   20.468626    89809200       0.00           0.0
1998-12-08 00:00:00-05:00   20.363276   20.573996   19.884365   20.104664    77585200       0.00           0.0
1998-12-09 00:00:00-05:00   20.248330   20.506941   19.922671   20.478207    44781600       0.00           0.0
1998-12-10 00:00:00-05:00   20.401578   20.631455   20.133388   20.162123    57015600       0.00           0.0
1998-12-11 00:00:00-05:00   20.075932   20.641047   20.037619   20.535686    51728800       0.00           0.0
1998-12-14 00:00:00-05:00   20.344118   20.497370   19.568283   19.606596    64077600       0.00           0.0
1998-12-15 00:00:00-05:00   19.817312   20.229175   19.807733   20.210018    51719600       0.00           0.0
1998-12-16 00:00:00-05:00   20.305804   20.708088   19.788580   20.497368    60024000       0.00           0.0
1998-12-17 00:00:00-05:00   20.564411   20.669771   20.267486   20.593145    46963600       0.00           0.0
1998-12-18 00:00:00-05:00   20.688928   21.186995   20.554833   21.119947    59648000       0.00           0.0
1998-12-21 00:00:00-05:00   21.244475   21.790433   21.110380   21.522243    48112000       0.00           0.0
1998-12-22 00:00:00-05:00   21.531819   21.531819   21.052909   21.215738    41350000       0.00           0.0
1998-12-23 00:00:00-05:00   21.512658   22.039459   21.359406   22.001146    34940000       0.00           0.0
1998-12-24 00:00:00-05:00   22.010725   22.068195   21.685066   21.723379    13832400       0.00           0.0
1998-12-28 00:00:00-05:00   21.914946   22.010728   21.685069   21.819164    23636400       0.00           0.0
1998-12-29 00:00:00-05:00   21.847892   21.847892   21.397716   21.531811    29651600       0.00           0.0
1998-12-30 00:00:00-05:00   21.589281   21.970015   21.282779   21.301935    34942800       0.00           0.0
1998-12-31 00:00:00-05:00   21.330667   21.455184   21.148681   21.254042    23834400       0.00           0.0
1999-01-04 00:00:00-05:00   21.395323   22.259757   21.359405   21.608438    69305200       0.00           0.0
1999-01-05 00:00:00-05:00   21.742542   22.681207   21.675495   22.451330    64281600       0.00           0.0
1999-01-06 00:00:00-05:00   22.911069   23.217571   22.489628   23.179258    69064800       0.00           0.0
1999-01-07 00:00:00-05:00   22.949391   23.083486   22.719514   23.064329    51150400       0.00           0.0
1999-01-08 00:00:00-05:00   23.322932   23.370823   22.527941   22.968538    50244800       0.00           0.0
1999-01-11 00:00:00-05:00   23.121798   23.131376   22.106507   22.604574    46463200       0.00           0.0
1999-01-12 00:00:00-05:00   22.700354   22.700354   21.608438   21.790424    57907200       0.00           0.0
1999-01-13 00:00:00-05:00   20.842172   22.642875   20.842172   22.039448    75346000       0.00           0.0
1999-01-14 00:00:00-05:00   22.259759   22.307650   21.685066   21.723379    59214000       0.00           0.0
1999-01-15 00:00:00-05:00   21.905366   22.987703   21.665910   22.949390    59344000       0.00           0.0
1999-01-19 00:00:00-05:00   23.198419   24.271178   23.121793   23.849737   102741600       0.00           0.0
1999-01-20 00:00:00-05:00   25.583391   25.707908   24.900944   24.922495   125481200       0.00           0.0
1999-01-21 00:00:00-05:00   24.788398   25.027853   24.175393   24.261597    80077200       0.00           0.0
1999-01-22 00:00:00-05:00   23.849742   24.556135   23.792273   23.945524    82160000       0.00           0.0
1999-01-25 00:00:00-05:00   24.778823   25.027857   24.386117   24.807558   103076400       0.00           0.0
1999-01-26 00:00:00-05:00   25.363106   26.320927   25.209854   26.292192   120203200       0.00           0.0
1999-01-27 00:00:00-05:00   26.435852   26.732776   25.822846   25.842003    98048000       0.00           0.0
1999-01-28 00:00:00-05:00   26.320916   26.675310   26.023991   26.665731    78838400       0.00           0.0
1999-01-29 00:00:00-05:00   26.780668   26.838138   26.186819   26.818981    79571600       0.00           0.0
1999-02-01 00:00:00-05:00   26.886024   26.962649   26.177236   26.502895    81729200       0.00           0.0
1999-02-02 00:00:00-05:00   26.435861   26.445439   25.478040   25.688761    91965600       0.00           0.0
1999-02-03 00:00:00-05:00   25.497202   26.033581   25.439732   25.564249    73749200       0.00           0.0
1999-02-04 00:00:00-05:00   25.765387   25.803700   24.347812   24.376547    89151600       0.00           0.0
1999-02-05 00:00:00-05:00   24.558529   24.769249   23.734803   24.520216   127945200       0.00           0.0
1999-02-08 00:00:00-05:00   24.912920   25.372674   24.769247   25.324783   109866800       0.00           0.0
1999-02-09 00:00:00-05:00   25.276893   25.554661   24.481902   24.529793    77293600       0.00           0.0
1999-02-10 00:00:00-05:00   24.501065   25.190696   24.309500   24.616003    73694000       0.00           0.0
1999-02-11 00:00:00-05:00   24.941639   25.114047   24.577667   24.941639    60366000       0.00           0.0
1999-02-12 00:00:00-05:00   24.778827   25.085330   24.079618   24.175400    62930400       0.00           0.0
1999-02-16 00:00:00-05:00   24.481904   24.501060   23.686913   23.945524    73666800       0.00           0.0
1999-02-17 00:00:00-05:00   23.437871   23.619857   22.757819   22.987696   101215600       0.00           0.0
1999-02-18 00:00:00-05:00   23.131371   23.198419   22.065796   22.336380   117035200       0.00           0.0
1999-02-19 00:00:00-05:00   22.594996   22.872764   22.336384   22.642887    73085600       0.00           0.0
1999-02-22 00:00:00-05:00   22.719504   22.834443   22.183125   22.805708    92514400       0.00           0.0
1999-02-23 00:00:00-05:00   23.437880   23.849743   23.064330   23.821009    95106800       0.00           0.0
1999-02-24 00:00:00-05:00   23.974257   24.424433   23.409143   23.428299    67696800       0.00           0.0
1999-02-25 00:00:00-05:00   23.351671   23.562391   22.930229   23.524078    70817200       0.00           0.0
1999-02-26 00:00:00-05:00   23.351669   23.370825   22.911071   23.006853    59273200       0.00           0.0
1999-03-01 00:00:00-05:00   22.920647   23.380401   22.911069   23.255884    58332000       0.00           0.0
1999-03-02 00:00:00-05:00   23.275054   23.619869   22.623735   22.767408    58569600       0.00           0.0
1999-03-03 00:00:00-05:00   22.834441   23.093053   22.537517   22.930223    76798400       0.00           0.0
1999-03-04 00:00:00-05:00   23.160110   23.524082   22.700356   23.332518    61696400       0.00           0.0
1999-03-05 00:00:00-05:00   23.715658   23.811440   23.466624   23.744392    47302800       0.00           0.0
1999-03-08 00:00:00-05:00   23.830579   24.402877   23.753953   24.366959    46726000       0.00           0.0
1999-03-09 00:00:00-05:00   24.501062   25.248163   24.481906   24.797987    90129600       0.00           0.0
1999-03-10 00:00:00-05:00   24.874607   24.903342   24.395697   24.730934    53114800       0.00           0.0
1999-03-11 00:00:00-05:00   24.673471   25.219429   24.414859   24.740519    62948400       0.00           0.0
1999-03-12 00:00:00-05:00   24.922508   24.941665   24.031734   24.548958    73395200       0.00           0.0
1999-03-15 00:00:00-05:00   24.606419   25.439723   24.194556   25.420567    60609600       0.00           0.0
1999-03-16 00:00:00-05:00   25.363107   26.052738   25.171543   25.909065    68554000       0.00           0.0
1999-03-17 00:00:00-05:00   25.909052   25.966521   25.554658   25.612127    44919600       0.00           0.0
1999-03-18 00:00:00-05:00   25.506773   26.445437   25.468460   26.426281    56231200       0.00           0.0
1999-03-19 00:00:00-05:00   26.646554   26.684867   26.033549   26.234692    91980400       0.00           0.0
1999-03-22 00:00:00-05:00   26.502894   26.809397   26.359221   26.483738    55719200       0.00           0.0
1999-03-23 00:00:00-05:00   26.464579   26.684878   25.478024   25.525915    69581200       0.00           0.0
1999-03-24 00:00:00-05:00   25.592968   26.330489   24.999119   26.244286    82634400       0.00           0.0
1999-03-25 00:00:00-05:00   26.522063   27.594823   26.435859   27.575666   109447600       0.00           0.0
1999-03-26 00:00:00-05:00   27.422410   27.642709   26.933922   27.297894    94687600       0.00           0.0
1999-03-29 00:00:00-05:00   27.623557   28.389814   26.933926   28.313189    79777000       0.00           2.0
1999-03-30 00:00:00-05:00   28.619686   28.657999   28.274870   28.504747    67502400       0.00           0.0
1999-03-31 00:00:00-05:00   28.964503   29.002816   27.317051   27.470303    58752600       0.00           0.0
1999-04-01 00:00:00-05:00   27.968361   28.466428   27.666647   28.408958    41106000       0.00           0.0
1999-04-05 00:00:00-04:00   28.907029   29.122538   28.657995   29.098593    39848600       0.00           0.0
1999-04-06 00:00:00-04:00   29.175229   29.309324   28.581380   28.830414    39674800       0.00           0.0
1999-04-07 00:00:00-04:00   29.079427   29.117740   27.968356   28.600517    46910200       0.00           0.0
1999-04-08 00:00:00-04:00   28.581373   29.002814   27.891742   28.983658    38637000       0.00           0.0
1999-04-09 00:00:00-04:00   28.887869   29.117746   28.504741   28.887869    31816800       0.00           0.0
1999-04-12 00:00:00-04:00   28.083306   28.696312   28.006681   28.504747    37858800       0.00           0.0
1999-04-13 00:00:00-04:00   28.543078   28.543078   27.336223   27.623569    46746800       0.00           0.0
1999-04-14 00:00:00-04:00   27.834288   27.930070   26.320930   26.320930    52944000       0.00           0.0
1999-04-15 00:00:00-04:00   26.761524   27.546937   25.707921   27.240435    72594600       0.00           0.0
1999-04-16 00:00:00-04:00   27.297889   27.317045   26.320912   26.550789    44774000       0.00           0.0
1999-04-19 00:00:00-04:00   26.627415   27.010543   24.635148   24.826712    75389000       0.00           0.0
1999-04-20 00:00:00-04:00   25.209849   25.746229   24.520218   25.478039   108459400       0.00           0.0
1999-04-21 00:00:00-04:00   25.171530   25.286468   24.520212   25.133217    92732800       0.00           0.0
1999-04-22 00:00:00-04:00   26.052716   26.129342   25.554650   26.033560    55096400       0.00           0.0
1999-04-23 00:00:00-04:00   26.052729   26.665735   25.439724   26.359232    56592000       0.00           0.0
1999-04-26 00:00:00-04:00   26.723205   27.259585   26.589110   26.972239    48349800       0.00           0.0
1999-04-27 00:00:00-04:00   27.202111   27.202111   25.727067   25.746223    58665800       0.00           0.0
1999-04-28 00:00:00-04:00   26.148513   26.512485   25.047019   25.171535    55963400       0.00           0.0
1999-04-29 00:00:00-04:00   25.248154   25.650439   24.644727   25.152372    60880600       0.00           0.0
1999-04-30 00:00:00-04:00   25.363092   25.669595   24.481897   24.922495    58558600       0.00           0.0
1999-05-03 00:00:00-04:00   24.960808   24.979964   24.079613   24.481897    67180000       0.00           0.0
1999-05-04 00:00:00-04:00   24.673467   25.075752   23.830585   23.926367    66502200       0.00           0.0
1999-05-05 00:00:00-04:00   24.252026   24.481903   23.428300   24.252026    67028200       0.00           0.0
1999-05-06 00:00:00-04:00   24.730938   24.865033   23.753961   23.888056    74021000       0.00           0.0
1999-05-07 00:00:00-04:00   24.405278   24.635155   23.907211   24.232870    48011600       0.00           0.0
1999-05-10 00:00:00-04:00   24.481912   24.673476   23.983845   24.424442    46218000       0.00           0.0
1999-05-11 00:00:00-04:00   24.750087   24.831502   24.347802   24.481897    42786200       0.00           0.0
1999-05-12 00:00:00-04:00   24.750086   24.826711   24.290332   24.673460    60142600       0.00           0.0
1999-05-13 00:00:00-04:00   24.865031   25.056595   24.252026   24.252026    51737200       0.00           0.0
1999-05-14 00:00:00-04:00   24.175399   24.501058   23.485768   23.562393    84401000       0.00           0.0
1999-05-17 00:00:00-04:00   23.715646   24.386121   23.600707   24.252026    66850200       0.00           0.0
1999-05-18 00:00:00-04:00   24.462741   24.596836   23.888049   24.117926    63858400       0.00           0.0
1999-05-19 00:00:00-04:00   24.481894   24.481894   23.677325   24.309486    46510800       0.00           0.0
1999-05-20 00:00:00-04:00   24.386123   24.520218   24.022151   24.041307    42386200       0.00           0.0
1999-05-21 00:00:00-04:00   24.060469   24.213721   23.600715   23.773123    56568800       0.00           0.0
1999-05-24 00:00:00-04:00   23.868892   23.868892   23.313356   23.677328    38990000       0.00           0.0
1999-05-25 00:00:00-04:00   23.524070   24.290327   23.332506   23.370819    50791600       0.00           0.0
1999-05-26 00:00:00-04:00   23.658184   24.060469   23.140960   24.060469    52022800       0.00           0.0
1999-05-27 00:00:00-04:00   23.983839   24.347811   23.753962   24.022152    56702200       0.00           0.0
1999-05-28 00:00:00-04:00   24.137085   24.788403   23.945521   24.730934    41548000       0.00           0.0
1999-06-01 00:00:00-04:00   24.711787   24.750100   24.041312   24.060469    36046400       0.00           0.0
1999-06-02 00:00:00-04:00   23.926369   24.098777   23.370833   24.041307    42812600       0.00           0.0
1999-06-03 00:00:00-04:00   24.022153   24.194561   23.332522   23.409147    32934400       0.00           0.0
1999-06-04 00:00:00-04:00   23.581547   24.424429   23.524077   24.386116    35668200       0.00           0.0
1999-06-07 00:00:00-04:00   24.501058   24.845873   24.271181   24.596840    32392200       0.00           0.0
1999-06-08 00:00:00-04:00   24.481903   25.171534   24.213713   24.328651    41516400       0.00           0.0
1999-06-09 00:00:00-04:00   24.558529   25.324786   24.520216   25.229004    53310800       0.00           0.0
1999-06-10 00:00:00-04:00   25.094903   25.228998   24.232864   24.481897    35277400       0.00           0.0
1999-06-11 00:00:00-04:00   24.520217   24.673468   23.773116   23.945524    34543000       0.00           0.0
1999-06-14 00:00:00-04:00   24.137095   24.424441   23.734810   23.773123    28369800       0.00           0.0
1999-06-15 00:00:00-04:00   23.926374   24.175408   23.504933   23.811436    36981000       0.00           0.0
1999-06-16 00:00:00-04:00   24.232863   25.018276   24.194550   24.826712    48325200       0.00           0.0
1999-06-17 00:00:00-04:00   24.730922   25.439709   24.673452   25.401396    44475200       0.00           0.0
1999-06-18 00:00:00-04:00   25.229008   26.052734   25.171539   26.052734    69116200       0.00           0.0
1999-06-21 00:00:00-04:00   26.014428   27.278752   26.014428   27.259596    56194400       0.00           0.0
1999-06-22 00:00:00-04:00   27.106342   27.106342   26.435867   26.512493    38751000       0.00           0.0
1999-06-23 00:00:00-04:00   26.340076   26.780673   26.071886   26.359232    33942000       0.00           0.0
1999-06-24 00:00:00-04:00   26.282588   26.435839   25.746209   25.937773    33559000       0.00           0.0
1999-06-25 00:00:00-04:00   26.167655   26.493314   25.861152   26.033560    24933000       0.00           0.0
1999-06-28 00:00:00-04:00   26.205974   26.608258   26.033566   26.589102    31701000       0.00           0.0
1999-06-29 00:00:00-04:00   26.569954   26.991395   26.359233   26.972239    38973200       0.00           0.0
1999-06-30 00:00:00-04:00   26.895621   27.661878   26.589118   27.642721    57610200       0.00           0.0
1999-07-01 00:00:00-04:00   27.546938   28.045005   27.087183   27.949223    47737800       0.00           0.0
1999-07-02 00:00:00-04:00   27.853425   28.236553   27.681017   28.198240    32094800       0.00           0.0
1999-07-06 00:00:00-04:00   28.274877   28.485598   27.355369   27.451151    45419400       0.00           0.0
1999-07-07 00:00:00-04:00   27.604389   28.294020   27.546920   28.294020    33834600       0.00           0.0
1999-07-08 00:00:00-04:00   28.140778   28.504750   27.795963   28.370655    37790400       0.00           0.0
1999-07-09 00:00:00-04:00   28.313181   28.600528   28.274869   28.581371    33884200       0.00           0.0
1999-07-12 00:00:00-04:00   28.562222   29.041133   28.313189   28.868725    43847800       0.00           0.0
1999-07-13 00:00:00-04:00   28.543063   28.830409   28.447280   28.696314    30845000       0.00           0.0
1999-07-14 00:00:00-04:00   28.734621   29.117749   28.351493   29.098593    37985200       0.00           0.0
1999-07-15 00:00:00-04:00   29.117748   29.194373   28.734620   28.926184    40926200       0.00           0.0
1999-07-16 00:00:00-04:00   29.271002   30.611951   29.117750   30.477856   115369800       0.00           0.0
1999-07-19 00:00:00-04:00   30.650275   30.880152   29.979801   30.152208    81181600       0.00           0.0
1999-07-20 00:00:00-04:00   29.558338   29.654120   28.294015   28.600517    92287400       0.00           0.0
1999-07-21 00:00:00-04:00   28.696319   29.213543   28.504755   29.021978    54050800       0.00           0.0
1999-07-22 00:00:00-04:00   28.926182   28.964495   27.585233   27.910892    60904200       0.00           0.0
1999-07-23 00:00:00-04:00   28.064154   28.121623   27.489461   27.661869    68833200       0.00           0.0
1999-07-26 00:00:00-04:00   27.240430   27.527776   26.857302   26.857302    50885000       0.00           0.0
1999-07-27 00:00:00-04:00   27.221281   27.508627   26.972248   27.221281    65513000       0.00           0.0
1999-07-28 00:00:00-04:00   27.336195   27.738479   27.087161   27.585228    62215200       0.00           0.0
1999-07-29 00:00:00-04:00   27.182958   27.221270   26.455014   26.646578    57968200       0.00           0.0
1999-07-30 00:00:00-04:00   26.857292   27.163795   26.205974   26.301756    51127400       0.00           0.0
1999-08-02 00:00:00-04:00   26.263437   26.646565   25.861152   25.995247    48050600       0.00           0.0
1999-08-03 00:00:00-04:00   26.320918   26.378388   25.861164   25.976103    55051200       0.00           0.0
1999-08-04 00:00:00-04:00   26.091029   26.723191   25.976091   26.033560    75573400       0.00           0.0
1999-08-05 00:00:00-04:00   26.167662   26.474165   25.976098   26.282600    76634000       0.00           0.0
1999-08-06 00:00:00-04:00   26.378390   26.493328   26.033574   26.091043    67205800       0.00           0.0
1999-08-09 00:00:00-04:00   26.244297   26.301766   25.650448   25.688761    39333600       0.00           0.0
1999-08-10 00:00:00-04:00   25.612131   25.765382   25.018282   25.420567    62743000       0.00           0.0
1999-08-11 00:00:00-04:00   25.746228   25.956949   25.229005   25.803698    66105200       0.00           0.0
1999-08-12 00:00:00-04:00   25.727069   25.803695   25.018282   25.056595    61062000       0.00           0.0
1999-08-13 00:00:00-04:00   25.420568   26.244294   25.363098   25.956947    65099800       0.00           0.0
1999-08-16 00:00:00-04:00   26.071880   26.325702   25.228998   25.842003    57321800       0.00           0.0
1999-08-17 00:00:00-04:00   26.186818   26.205975   25.420562   25.918629    51749000       0.00           0.0
1999-08-18 00:00:00-04:00   25.880327   26.416706   25.765388   26.052734    58361200       0.00           0.0
1999-08-19 00:00:00-04:00   25.918638   26.091046   25.478040   25.688761    71478200       0.00           0.0
1999-08-20 00:00:00-04:00   25.746219   25.985674   25.458873   25.554655    46072800       0.00           0.0
1999-08-23 00:00:00-04:00   25.842006   26.550794   25.707911   26.493324    60447000       0.00           0.0
1999-08-24 00:00:00-04:00   26.684886   28.657997   26.684886   28.255713   120450000       0.00           0.0
1999-08-25 00:00:00-04:00   28.696323   29.424267   28.562228   29.213547    81877600       0.00           0.0
1999-08-26 00:00:00-04:00   29.232683   29.539185   28.715460   29.002806    61246000       0.00           0.0
1999-08-27 00:00:00-04:00   29.136907   29.156064   28.313181   28.581371    41948400       0.00           0.0
1999-08-30 00:00:00-04:00   28.466428   28.638836   28.064144   28.274864    33300800       0.00           0.0
1999-08-31 00:00:00-04:00   28.140778   28.543063   27.623555   28.370655    46882800       0.00           0.0
1999-09-01 00:00:00-04:00   28.294032   28.638848   28.083312   28.313189    36607200       0.00           0.0
1999-09-02 00:00:00-04:00   28.044982   28.370641   27.795949   28.140764    33340800       0.00           0.0
1999-09-03 00:00:00-04:00   28.734613   29.558339   28.657987   29.385931    52098000       0.00           0.0
1999-09-07 00:00:00-04:00   29.079433   29.634969   28.734618   28.887869    47028000       0.00           0.0
1999-09-08 00:00:00-04:00   28.715462   29.021964   28.217395   28.274864    42568200       0.00           0.0
1999-09-09 00:00:00-04:00   28.332347   28.854359   28.135994   28.830414    38475200       0.00           0.0
1999-09-10 00:00:00-04:00   29.136914   29.213540   28.811255   29.117758    34455000       0.00           0.0
1999-09-13 00:00:00-04:00   28.964506   29.060288   28.619690   28.772942    27870800       0.00           0.0
1999-09-14 00:00:00-04:00   28.715466   29.290159   28.696310   29.136908    40207800       0.00           0.0
1999-09-15 00:00:00-04:00   29.271018   29.347643   28.313196   28.389822    48413800       0.00           0.0
1999-09-16 00:00:00-04:00   28.466445   28.830417   27.776813   28.811260    45796000       0.00           0.0
1999-09-17 00:00:00-04:00   28.926188   29.577506   28.753780   29.558350    79773400       0.00           0.0
1999-09-20 00:00:00-04:00   29.424265   29.998957   29.117762   29.903175    48601800       0.00           0.0
1999-09-21 00:00:00-04:00   29.596654   29.596654   28.849554   29.002806    47082800       0.00           0.0
1999-09-22 00:00:00-04:00   29.041134   29.615826   28.715475   29.443419    48531600       0.00           0.0
1999-09-23 00:00:00-04:00   29.692457   29.692457   27.590040   27.949223    71073600       0.00           0.0
1999-09-24 00:00:00-04:00   27.642723   28.006696   27.240438   27.872601    70277000       0.00           0.0
1999-09-27 00:00:00-04:00   28.198249   28.485595   27.853433   28.025841    34132200       0.00           0.0
1999-09-28 00:00:00-04:00   27.968369   28.408967   27.297894   28.236559    46000600       0.00           0.0
1999-09-29 00:00:00-04:00   28.064151   28.236559   27.317051   27.431990    37484400       0.00           0.0
1999-09-30 00:00:00-04:00   27.585235   28.102458   27.221263   27.757643    47455400       0.00           0.0
1999-10-01 00:00:00-04:00   27.642710   27.776805   27.068018   27.580452    44239000       0.00           0.0
1999-10-04 00:00:00-04:00   27.738493   28.389811   27.661868   28.370655    29998000       0.00           0.0
1999-10-05 00:00:00-04:00   28.428110   28.772926   27.431977   28.140764    43397000       0.00           0.0
1999-10-06 00:00:00-04:00   28.294026   28.811250   28.217401   28.715467    35500200       0.00           0.0
1999-10-07 00:00:00-04:00   28.715465   29.136906   28.408962   28.734621    46036400       0.00           0.0
1999-10-08 00:00:00-04:00   28.657995   29.175218   28.236554   29.098593    35697000       0.00           0.0
1999-10-11 00:00:00-04:00   29.002810   29.117749   28.849559   28.907028    19943800       0.00           0.0
1999-10-12 00:00:00-04:00   28.811253   28.907035   28.313186   28.370655    27668600       0.00           0.0
1999-10-13 00:00:00-04:00   28.198239   28.543054   27.681016   27.910892    38098400       0.00           0.0
1999-10-14 00:00:00-04:00   27.853431   28.270083   27.489459   27.795961    42737800       0.00           0.0
1999-10-15 00:00:00-04:00   27.431992   27.527774   26.761517   26.991394    73788000       0.00           0.0
1999-10-18 00:00:00-04:00   26.723197   26.972231   26.071879   26.933918    75312800       0.00           0.0
1999-10-19 00:00:00-04:00   27.048864   27.355367   26.129356   26.455015    69945600       0.00           0.0
1999-10-20 00:00:00-04:00   28.064144   28.313177   27.661859   28.274864    88090600       0.00           0.0
1999-10-21 00:00:00-04:00   27.757648   28.543061   27.738492   28.523905    60801200       0.00           0.0
1999-10-22 00:00:00-04:00   28.677148   28.772930   28.121612   28.408958    43650600       0.00           0.0
1999-10-25 00:00:00-04:00   28.198240   28.677150   27.930050   28.332335    30492200       0.00           0.0
1999-10-26 00:00:00-04:00   28.926194   29.194384   28.279665   28.313189    52467600       0.00           0.0
1999-10-27 00:00:00-04:00   28.044988   28.083301   27.489452   27.853424    54416600       0.00           0.0
1999-10-28 00:00:00-04:00   27.585236   27.853425   27.374515   27.546923    70570400       0.00           0.0
1999-10-29 00:00:00-04:00   28.025840   28.811253   27.968370   28.370655    79452600       0.00           0.0
1999-11-01 00:00:00-05:00   28.581378   28.868725   28.236563   28.313189    53261200       0.00           0.0
1999-11-02 00:00:00-05:00   28.428124   28.964504   28.179091   28.370655    46349000       0.00           0.0
1999-11-03 00:00:00-05:00   28.485586   28.657994   28.044989   28.198240    44517000       0.00           0.0
1999-11-04 00:00:00-05:00   28.294018   28.428113   27.681013   28.121611    54239400       0.00           0.0
1999-11-05 00:00:00-05:00   28.140774   28.466433   27.738489   28.064148    70167400       0.00           0.0
1999-11-08 00:00:00-05:00   25.995261   27.815121   25.861166   27.566088   243819200       0.00           0.0
1999-11-09 00:00:00-05:00   27.508625   27.546937   26.493334   27.240435   109769800       0.00           0.0
1999-11-10 00:00:00-05:00   27.010561   27.317063   26.493337   26.704058    69385400       0.00           0.0
1999-11-11 00:00:00-05:00   27.048861   27.719336   27.048861   27.470303    69274600       0.00           0.0
1999-11-12 00:00:00-05:00   27.508612   27.585238   26.684886   27.336205    49414200       0.00           0.0
1999-11-15 00:00:00-05:00   27.048860   27.125485   26.646575   26.665731    47080400       0.00           0.0
1999-11-16 00:00:00-05:00   26.646563   26.895596   26.320904   26.761501    59165200       0.00           0.0
1999-11-17 00:00:00-05:00   26.493332   26.684896   26.052734   26.052734    66819000       0.00           0.0
1999-11-18 00:00:00-05:00   26.033560   26.301750   25.899465   26.033560    64493200       0.00           0.0
1999-11-19 00:00:00-05:00   25.880321   26.531640   25.861165   26.359232    58226000       0.00           0.0
1999-11-22 00:00:00-05:00   27.470311   27.700188   27.106339   27.527781    90596600       0.00           0.0
1999-11-23 00:00:00-05:00   27.355364   28.006682   27.087174   27.470303    70787400       0.00           0.0
1999-11-24 00:00:00-05:00   27.451135   28.274861   27.431979   28.102453    53771000       0.00           0.0
1999-11-26 00:00:00-05:00   28.083295   28.619675   27.891731   27.930044    28514200       0.00           0.0
1999-11-29 00:00:00-05:00   27.623565   28.217414   27.432001   27.642721    51460200       0.00           0.0
1999-11-30 00:00:00-05:00   27.508623   28.466444   27.451153   27.906118    64145600       0.00           0.0
1999-12-01 00:00:00-05:00   27.910900   28.792095   27.853430   28.562218    48864200       0.00           0.0
1999-12-02 00:00:00-05:00   28.523915   29.194390   28.466446   29.060295    55473800       0.00           0.0
1999-12-03 00:00:00-05:00   29.366796   29.769081   29.342850   29.462578    64100600       0.00           0.0
1999-12-06 00:00:00-05:00   29.194383   29.788232   29.041131   29.251852    49098200       0.00           0.0
1999-12-07 00:00:00-05:00   29.041127   29.079440   28.466435   28.504747    56859200       0.00           0.0
1999-12-08 00:00:00-05:00   28.543052   28.907023   28.102454   28.121611    40955800       0.00           0.0
1999-12-09 00:00:00-05:00   28.198252   28.600537   28.025844   28.428129    46258200       0.00           0.0
1999-12-10 00:00:00-05:00   28.619690   28.849567   28.274875   28.772942    36836000       0.00           0.0
1999-12-13 00:00:00-05:00   28.691545   29.711625   28.428144   29.615843    52691600       0.00           0.0
1999-12-14 00:00:00-05:00   29.481731   30.995088   29.213541   30.247988   144116200       0.00           0.0
1999-12-15 00:00:00-05:00   30.209678   33.332175   30.190522   33.236393   155571600       0.00           0.0
1999-12-16 00:00:00-05:00   33.485422   35.247812   33.389640   34.845528   128660200       0.00           0.0
1999-12-17 00:00:00-05:00   35.745885   35.899137   34.826377   35.324444   105898800       0.00           0.0
1999-12-20 00:00:00-05:00   35.190344   35.247813   34.079271   34.558182    39433800       0.00           0.0
1999-12-21 00:00:00-05:00   34.443239   35.745876   33.906860   35.515999    57446000       0.00           0.0
1999-12-22 00:00:00-05:00   35.645305   36.167317   35.286122   36.033222    38565200       0.00           0.0
1999-12-23 00:00:00-05:00   35.937450   36.550455   35.784198   35.994919    31028400       0.00           0.0
1999-12-27 00:00:00-05:00   36.301418   36.550451   35.592630   36.512138    32202200       0.00           0.0
1999-12-28 00:00:00-05:00   36.397201   36.416357   35.879977   36.014072    24591000       0.00           0.0
1999-12-29 00:00:00-05:00   35.841656   36.282254   35.803344   36.148159    17449200       0.00           0.0
1999-12-30 00:00:00-05:00   36.128998   36.761159   35.899121   36.052372    22360000       0.00           0.0
1999-12-31 00:00:00-05:00   36.014064   36.090690   35.630936   35.784187    12517600       0.00           0.0
2000-01-03 00:00:00-05:00   35.975745   36.358873   34.328293   35.726711    53228400       0.00           0.0
2000-01-04 00:00:00-05:00   34.807213   35.899129   34.404928   34.519867    54119000       0.00           0.0
2000-01-05 00:00:00-05:00   34.060120   35.669260   33.523740   34.883846    64059600       0.00           0.0
2000-01-06 00:00:00-05:00   34.385768   34.902992   33.217227   33.715294    54976600       0.00           0.0
2000-01-07 00:00:00-05:00   33.293845   34.404917   32.891561   34.155884    62013600       0.00           0.0
2000-01-10 00:00:00-05:00   34.768891   34.845516   34.136729   34.404919    44963600       0.00           0.0
2000-01-11 00:00:00-05:00   34.175038   35.017920   33.312999   33.523720    46743600       0.00           0.0
2000-01-12 00:00:00-05:00   33.255534   33.370473   32.010367   32.431808    66532400       0.00           0.0
2000-01-13 00:00:00-05:00   31.991223   33.293860   31.110028   33.044827    83144000       0.00           0.0
2000-01-14 00:00:00-05:00   32.853249   34.922142   32.412652   34.404919    73416400       0.00           0.0
2000-01-18 00:00:00-05:00   34.270842   35.707573   34.251685   35.343601    81483600       0.00           0.0
2000-01-19 00:00:00-05:00   33.868535   34.175038   32.489274   32.795776    97568200       0.00           0.0
2000-01-20 00:00:00-05:00   32.814944   33.619513   32.450972   32.489285    56349800       0.00           0.0
2000-01-21 00:00:00-05:00   32.795792   32.872417   31.646406   31.799658    68416200       0.00           0.0
2000-01-24 00:00:00-05:00   31.814016   32.393497   30.899297   31.033392    63597600       0.00           0.0
2000-01-25 00:00:00-05:00   30.956774   31.837969   30.516176   31.512310    59823200       0.00           0.0
2000-01-26 00:00:00-05:00   31.397378   31.723037   30.382088   30.458714    49365000       0.00           0.0
2000-01-27 00:00:00-05:00   30.616748   31.014244   29.807389   30.267143    63654800       0.00           0.0
2000-01-28 00:00:00-05:00   30.075575   30.726893   29.807385   30.113888    58225400       0.00           0.0
2000-01-31 00:00:00-05:00   29.922327   30.094735   29.079445   29.998953    73194200       0.00           0.0
2000-02-01 00:00:00-05:00   30.190514   31.646401   29.941480   31.550619    70196600       0.00           0.0
2000-02-02 00:00:00-05:00   31.397374   31.857128   30.803525   30.899307    49915600       0.00           0.0
2000-02-03 00:00:00-05:00   31.282436   31.933755   30.688587   31.761347    49186000       0.00           0.0
2000-02-04 00:00:00-05:00   31.991223   33.102295   31.919386   32.661697    55365400       0.00           0.0
2000-02-07 00:00:00-05:00   32.738313   32.757469   31.952900   32.680843    40005800       0.00           0.0
2000-02-08 00:00:00-05:00   32.623381   33.715297   32.623381   33.696140    56229000       0.00           0.0
2000-02-09 00:00:00-05:00   33.542882   33.542882   31.837961   31.876274    55090000       0.00           0.0
2000-02-10 00:00:00-05:00   31.842755   32.661692   31.416525   32.489285    54527800       0.00           0.0
2000-02-11 00:00:00-05:00   32.144464   32.144464   30.382074   30.631107   115559000       0.00           0.0
2000-02-14 00:00:00-05:00   31.028608   31.186648   30.362922   30.535330    81028600       0.00           0.0
2000-02-15 00:00:00-05:00   30.573647   30.650273   30.075580   30.209675    71027600       0.00           0.0
2000-02-16 00:00:00-05:00   30.420390   30.707736   29.769072   29.922323    65202600       0.00           0.0
2000-02-17 00:00:00-05:00   30.190514   30.554486   29.773862   30.535330    80343400       0.00           0.0
2000-02-18 00:00:00-05:00   30.650264   30.669421   29.079438   29.136908    79063000       0.00           0.0
2000-02-22 00:00:00-05:00   29.156057   29.769063   28.447270   28.753773    66296200       0.00           0.0
2000-02-23 00:00:00-05:00   28.657992   29.347623   28.217394   28.887869    75847200       0.00           0.0
2000-02-24 00:00:00-05:00   28.887871   29.385938   28.198240   29.041122    69733200       0.00           0.0
2000-02-25 00:00:00-05:00   29.021967   29.026756   27.738487   27.987520    65301400       0.00           0.0
2000-02-28 00:00:00-05:00   27.661863   28.236556   27.010545   28.064148    76131800       0.00           0.0
2000-02-29 00:00:00-05:00   28.121619   28.121619   27.240424   27.393675    58437400       0.00           0.0
2000-03-01 00:00:00-05:00   27.470293   28.839976   27.259572   27.834265   106889800       0.00           0.0
2000-03-02 00:00:00-05:00   28.140770   29.232686   27.930050   28.619680   106932600       0.00           0.0
2000-03-03 00:00:00-05:00   29.041137   30.305460   28.772947   29.462578   101435200       0.00           0.0
2000-03-06 00:00:00-05:00   29.424260   29.845701   27.623556   27.776808    93609400       0.00           0.0
2000-03-07 00:00:00-05:00   29.462574   29.884015   28.179094   28.466440   135061000       0.00           0.0
2000-03-08 00:00:00-05:00   28.753798   29.481743   27.891759   29.290178    94290000       0.00           0.0
2000-03-09 00:00:00-05:00   29.213537   30.650269   29.117755   30.650269    88198800       0.00           0.0
2000-03-10 00:00:00-05:00   30.516178   31.416530   30.497022   30.956776    85589000       0.00           0.0
2000-03-13 00:00:00-05:00   29.922316   30.726885   29.884003   30.037254    61831800       0.00           0.0
2000-03-14 00:00:00-05:00   30.228830   30.420394   29.156071   29.156071    73489200       0.00           0.0
2000-03-15 00:00:00-05:00   28.983661   29.615823   28.715471   29.232695    53208000       0.00           0.0
2000-03-16 00:00:00-05:00   29.405102   29.634979   28.581376   29.232695    77300800       0.00           0.0
2000-03-17 00:00:00-05:00   29.194390   30.497026   28.964512   30.458714    81161600       0.00           0.0
2000-03-20 00:00:00-05:00   30.267158   30.573661   29.577526   29.845716    47773000       0.00           0.0
2000-03-21 00:00:00-05:00   29.654133   31.608087   29.577507   31.493149    81648800       0.00           0.0
2000-03-22 00:00:00-05:00   31.512309   32.374348   30.995086   31.646404    93975800       0.00           0.0
2000-03-23 00:00:00-05:00   32.738330   34.596504   32.680861   34.290001   148224000       0.00           0.0
2000-03-24 00:00:00-05:00   34.519875   35.247819   33.581210   34.232529   112196800       0.00           0.0
2000-03-27 00:00:00-05:00   33.030451   33.178913   31.857121   31.895433   111434000       0.00           0.0
2000-03-28 00:00:00-05:00   31.761350   32.929892   31.378222   31.972071    81114400       0.00           0.0
2000-03-29 00:00:00-05:00   32.240243   33.389628   32.221087   32.853249    64363800       0.00           0.0
2000-03-30 00:00:00-05:00   32.546752   33.293852   31.416524   31.684713    64178400       0.00           0.0
2000-03-31 00:00:00-05:00   32.489292   33.178923   31.914600   32.565918    64281400       0.00           0.0
2000-04-03 00:00:00-04:00   28.945340   29.577501   27.585234   27.853424   260118200       0.00           0.0
2000-04-04 00:00:00-04:00   28.064146   28.198241   26.033566   27.144638   181244400       0.00           0.0
2000-04-05 00:00:00-04:00   27.048859   27.125485   26.320916   26.474167    82887600       0.00           0.0
2000-04-06 00:00:00-04:00   26.933925   26.972237   26.134144   26.359232    66421400       0.00           0.0
2000-04-07 00:00:00-04:00   26.665732   27.393676   26.052726   27.297894    82613600       0.00           0.0
2000-04-10 00:00:00-04:00   27.163797   27.163797   26.359227   26.378384    60685400       0.00           0.0
2000-04-11 00:00:00-04:00   26.091043   26.378389   25.592976   25.707914    71961800       0.00           0.0
2000-04-12 00:00:00-04:00   25.171534   25.209847   24.137087   24.328651   153003800       0.00           0.0
2000-04-13 00:00:00-04:00   24.788403   25.209845   24.213711   24.290337    94316200       0.00           0.0
2000-04-14 00:00:00-04:00   24.252018   24.366957   22.451316   22.719505   151217800       0.00           0.0
2000-04-17 00:00:00-04:00   22.757817   23.294197   22.374689   23.255884   119772200       0.00           0.0
2000-04-18 00:00:00-04:00   23.447467   25.114076   23.255903   24.692635    91794600       0.00           0.0
2000-04-19 00:00:00-04:00   24.960808   24.979964   23.945518   24.117926    53715400       0.00           0.0
2000-04-20 00:00:00-04:00   24.098760   24.481888   23.753945   24.194542    52387400       0.00           0.0
2000-04-24 00:00:00-04:00   20.612308   20.842185   19.922677   20.420744   313645800       0.00           0.0
2000-04-25 00:00:00-04:00   21.072056   21.301933   20.727241   21.263620   159517400       0.00           0.0
2000-04-26 00:00:00-04:00   21.455193   21.800009   20.650624   20.842188   107091200       0.00           0.0
2000-04-27 00:00:00-04:00   20.669773   21.436029   20.650616   21.397717    77669800       0.00           0.0
2000-04-28 00:00:00-04:00   21.685062   21.761687   20.918805   21.378559    78082600       0.00           0.0
2000-05-01 00:00:00-04:00   22.336378   22.681193   21.972406   22.508785   107811000       0.00           0.0
2000-05-02 00:00:00-04:00   22.317224   22.527944   21.301934   21.416872    97716200       0.00           0.0
2000-05-03 00:00:00-04:00   21.570132   21.704227   21.091222   21.627602    55354800       0.00           0.0
2000-05-04 00:00:00-04:00   21.550957   21.838303   21.244454   21.589270    43317200       0.00           0.0
2000-05-05 00:00:00-04:00   21.531811   22.010722   21.416873   21.800001    36402200       0.00           0.0
2000-05-08 00:00:00-04:00   21.742532   21.876627   21.359404   21.397717    36187600       0.00           0.0
2000-05-09 00:00:00-04:00   21.512664   21.589289   20.688937   20.784719    60778400       0.00           0.0
2000-05-10 00:00:00-04:00   20.765558   20.803871   20.152553   20.286648    67740000       0.00           0.0
2000-05-11 00:00:00-04:00   20.420741   20.880495   20.152551   20.803869    58390800       0.00           0.0
2000-05-12 00:00:00-04:00   20.976279   21.378563   20.918809   21.091217    37886000       0.00           0.0
2000-05-15 00:00:00-04:00   21.148682   21.282777   20.842179   21.263620    33899600       0.00           0.0
2000-05-16 00:00:00-04:00   21.321092   21.646751   21.167840   21.301935    48410600       0.00           0.0
2000-05-17 00:00:00-04:00   21.110371   21.186997   20.612304   20.746399    53242000       0.00           0.0
2000-05-18 00:00:00-04:00   20.861340   20.861340   20.190866   20.286648    53640400       0.00           0.0
2000-05-19 00:00:00-04:00   20.037610   20.210018   19.769420   19.941828    66578000       0.00           0.0
2000-05-22 00:00:00-04:00   19.960982   19.999294   19.137256   19.673635    69955000       0.00           0.0
2000-05-23 00:00:00-04:00   19.577862   20.095086   19.328829   19.367142    57963200       0.00           0.0
2000-05-24 00:00:00-04:00   19.347981   20.401584   19.309668   20.095081    85482400       0.00           0.0
2000-05-25 00:00:00-04:00   19.788573   19.846042   18.734970   18.849909    94348800       0.00           0.0
2000-05-26 00:00:00-04:00   19.022323   19.194731   18.505100   18.830759    55822000       0.00           0.0
2000-05-30 00:00:00-04:00   19.137262   19.654485   19.003167   19.424608    68536400       0.00           0.0
2000-05-31 00:00:00-04:00   19.506020   19.525176   19.022320   19.175571    54968200       0.00           0.0
2000-06-01 00:00:00-04:00   19.731111   20.229178   19.558703   19.788580    94507200       0.00           0.0
2000-06-02 00:00:00-04:00   20.229177   20.459054   19.922674   20.324959    80463200       0.00           0.0
2000-06-05 00:00:00-04:00   20.233967   20.957122   20.229178   20.497368    64400000       0.00           0.0
2000-06-06 00:00:00-04:00   20.899658   21.416881   20.784719   21.340256    99019000       0.00           0.0
2000-06-07 00:00:00-04:00   21.225310   21.685064   20.573992   21.608438    76310600       0.00           0.0
2000-06-08 00:00:00-04:00   21.934099   22.106507   20.918809   21.091217    94765600       0.00           0.0
2000-06-09 00:00:00-04:00   21.340250   21.359407   20.937966   21.091217    35710200       0.00           0.0
2000-06-12 00:00:00-04:00   21.148686   21.148686   20.344117   20.497368    49260600       0.00           0.0
2000-06-13 00:00:00-04:00   20.459054   20.842182   20.267490   20.803869    44289200       0.00           0.0
2000-06-14 00:00:00-04:00   21.397718   21.761690   21.301936   21.608438    79992400       0.00           0.0
2000-06-15 00:00:00-04:00   21.704216   22.278909   21.646747   22.183126    65592600       0.00           0.0
2000-06-16 00:00:00-04:00   22.259755   22.413006   21.914940   22.240599    68710600       0.00           0.0
2000-06-19 00:00:00-04:00   22.240609   22.623737   22.068201   22.585424    46604800       0.00           0.0
2000-06-20 00:00:00-04:00   22.642879   23.064320   22.604566   22.968538    62275000       0.00           0.0
2000-06-21 00:00:00-04:00   23.600706   25.190688   23.581549   24.730934   160399600       0.00           0.0
2000-06-22 00:00:00-04:00   24.941651   25.133215   24.309490   24.481897    87315200       0.00           0.0
2000-06-23 00:00:00-04:00   24.501067   24.539380   23.600715   23.811436    49811600       0.00           0.0
2000-06-26 00:00:00-04:00   23.753953   24.558523   23.753953   24.366959    48287000       0.00           0.0
2000-06-27 00:00:00-04:00   24.290332   24.558521   24.022142   24.156237    31071200       0.00           0.0
2000-06-28 00:00:00-04:00   24.213698   24.539357   24.098760   24.194542    37459200       0.00           0.0
2000-06-29 00:00:00-04:00   23.983828   24.194548   23.619856   23.658169    38449000       0.00           0.0
2000-06-30 00:00:00-04:00   23.619864   24.520216   23.504926   24.520216    52356400       0.00           0.0
2000-07-03 00:00:00-04:00   24.424434   24.539372   24.328652   24.520216    15734800       0.00           0.0
2000-07-05 00:00:00-04:00   24.481910   24.481910   23.983843   24.060469    34824400       0.00           0.0
2000-07-06 00:00:00-04:00   24.175396   25.037435   24.060458   24.807558    47873200       0.00           0.0
2000-07-07 00:00:00-04:00   24.908129   25.401407   24.692619   25.133217    54153200       0.00           0.0
2000-07-10 00:00:00-04:00   24.730935   24.922499   24.328651   24.347807    52689800       0.00           0.0
2000-07-11 00:00:00-04:00   24.156244   24.673467   24.060461   24.252026    37164800       0.00           0.0
2000-07-12 00:00:00-04:00   23.983841   24.826724   23.658182   24.616003    58370200       0.00           0.0
2000-07-13 00:00:00-04:00   24.156243   24.520215   23.715645   24.501059    80843200       0.00           0.0
2000-07-14 00:00:00-04:00   24.366950   24.443575   24.041291   24.194542    51180600       0.00           0.0
2000-07-17 00:00:00-04:00   23.983838   24.386123   23.753961   23.964682    53992800       0.00           0.0
2000-07-18 00:00:00-04:00   23.792279   24.366971   23.734809   24.060469    70617200       0.00           0.0
2000-07-19 00:00:00-04:00   23.313361   23.753959   22.317228   22.413010   139924600       0.00           0.0
2000-07-20 00:00:00-04:00   22.508782   23.064318   22.413000   22.930223    54690600       0.00           0.0
2000-07-21 00:00:00-04:00   22.911071   22.987697   22.029876   22.163971    56100600       0.00           0.0
2000-07-24 00:00:00-04:00   22.087356   22.106512   21.455194   21.627602    56165600       0.00           0.0
2000-07-25 00:00:00-04:00   21.704222   21.761691   20.957121   21.148685    64188600       0.00           0.0
2000-07-26 00:00:00-04:00   21.167848   21.301943   20.612312   20.784719    85404600       0.00           0.0
2000-07-27 00:00:00-04:00   20.803866   21.493497   20.688928   21.263620    74337600       0.00           0.0
2000-07-28 00:00:00-04:00   21.742540   22.010730   21.340255   21.359411    75645600       0.00           0.0
2000-07-31 00:00:00-04:00   21.512655   21.800001   21.225309   21.397717    70283800       0.00           0.0
2000-08-01 00:00:00-04:00   21.436031   21.474343   20.899651   21.052902    47163600       0.00           0.0
2000-08-02 00:00:00-04:00   21.014587   21.589279   20.995431   21.263620    48269200       0.00           0.0
2000-08-03 00:00:00-04:00   20.899649   21.570124   20.880493   21.531811    54543400       0.00           0.0
2000-08-04 00:00:00-04:00   21.282782   21.416877   20.899654   21.187000    38107400       0.00           0.0
2000-08-07 00:00:00-04:00   21.512656   21.800002   21.378561   21.455187    52741800       0.00           0.0
2000-08-08 00:00:00-04:00   21.474338   22.891913   21.455182   22.719505   138038800       0.00           0.0
2000-08-09 00:00:00-04:00   22.604574   22.949390   22.413010   22.757826    63945600       0.00           0.0
2000-08-10 00:00:00-04:00   22.623742   22.700367   21.991579   22.259769    48986000       0.00           0.0
2000-08-11 00:00:00-04:00   22.202291   22.278917   21.953258   22.202291    35629600       0.00           0.0
2000-08-14 00:00:00-04:00   22.163977   22.489636   21.876630   22.125664    53427000       0.00           0.0
2000-08-15 00:00:00-04:00   22.068195   22.374698   21.914944   21.953257    40714200       0.00           0.0
2000-08-16 00:00:00-04:00   22.029882   22.144820   21.627597   21.761692    44976200       0.00           0.0
2000-08-17 00:00:00-04:00   21.800002   22.068192   21.627595   21.934097    36112800       0.00           0.0
2000-08-18 00:00:00-04:00   21.800005   21.895787   21.455189   21.761692    54438800       0.00           0.0
2000-08-21 00:00:00-04:00   21.665912   21.704224   21.474347   21.646755    34119600       0.00           0.0
2000-08-22 00:00:00-04:00   21.704219   22.202286   21.522233   21.838314    54428200       0.00           0.0
2000-08-23 00:00:00-04:00   21.704221   21.800003   21.570126   21.685064    36726800       0.00           0.0
2000-08-24 00:00:00-04:00   21.646750   21.819158   21.436029   21.800001    42405400       0.00           0.0
2000-08-25 00:00:00-04:00   21.665912   21.972414   21.627599   21.646755    52729400       0.00           0.0
2000-08-28 00:00:00-04:00   21.512658   22.106507   21.493501   21.857473    56421600       0.00           0.0
2000-08-29 00:00:00-04:00   21.819160   22.298071   21.723378   21.742535    59400200       0.00           0.0
2000-08-30 00:00:00-04:00   21.665907   21.742533   21.359405   21.455187    53498800       0.00           0.0
2000-08-31 00:00:00-04:00   21.723376   22.068191   21.359404   21.397717    72575400       0.00           0.0
2000-09-01 00:00:00-04:00   21.455186   21.646750   21.359404   21.512655    37629800       0.00           0.0
2000-09-05 00:00:00-04:00   21.455189   21.665909   21.397720   21.493502    50755200       0.00           0.0
2000-09-06 00:00:00-04:00   21.474334   21.665898   21.244457   21.282770    62960800       0.00           0.0
2000-09-07 00:00:00-04:00   21.455188   22.087350   21.282780   21.474344   111711200       0.00           0.0
2000-09-08 00:00:00-04:00   21.570132   21.723383   21.206160   21.244473    56709600       0.00           0.0
2000-09-11 00:00:00-04:00   21.186999   21.359407   20.861340   21.091217    48495200       0.00           0.0
2000-09-12 00:00:00-04:00   21.072059   21.244467   20.727244   20.880495    46781200       0.00           0.0
2000-09-13 00:00:00-04:00   20.708089   21.072061   20.593151   20.918810    40744800       0.00           0.0
2000-09-14 00:00:00-04:00   21.052910   21.072067   20.133402   20.171715    78503000       0.00           0.0
2000-09-15 00:00:00-04:00   20.056764   20.114233   19.405446   19.673635    99915200       0.00           0.0
2000-09-18 00:00:00-04:00   19.692800   19.807738   19.060638   19.309671    69037800       0.00           0.0
2000-09-19 00:00:00-04:00   19.501233   20.152551   19.424607   19.922674    79311200       0.00           0.0
2000-09-20 00:00:00-04:00   19.884365   19.922678   19.367141   19.692801    67791400       0.00           0.0
2000-09-21 00:00:00-04:00   19.616166   19.960982   19.482071   19.673635    48952200       0.00           0.0
2000-09-22 00:00:00-04:00   18.734973   19.462917   18.696661   19.386292    84476600       0.00           0.0
2000-09-25 00:00:00-04:00   19.386294   19.462920   18.524255   18.773289    53484200       0.00           0.0
2000-09-26 00:00:00-04:00   18.677508   20.190866   18.524257   19.213888   155704800       0.00           0.0
2000-09-27 00:00:00-04:00   19.443767   19.482080   18.332695   18.581728   106155600       0.00           0.0
2000-09-28 00:00:00-04:00   18.639199   18.964858   18.581729   18.792450    52360400       0.00           0.0
2000-09-29 00:00:00-04:00   18.696663   18.792446   17.968720   18.485943    74053600       0.00           0.0
2000-10-02 00:00:00-04:00   18.543414   18.639196   17.853783   18.121973    58562400       0.00           0.0
2000-10-03 00:00:00-04:00   18.256065   18.332691   17.317401   17.336557    85374000       0.00           0.0
2000-10-04 00:00:00-04:00   17.279087   17.336557   16.704395   16.991741   136453400       0.00           0.0
2000-10-05 00:00:00-04:00   17.010902   17.547282   16.934277   16.972589    81099400       0.00           0.0
2000-10-06 00:00:00-04:00   17.106684   17.394030   16.781024   17.030058    61794000       0.00           0.0
2000-10-09 00:00:00-04:00   17.049217   17.087530   16.244648   16.608620    58323600       0.00           0.0
2000-10-10 00:00:00-04:00   16.531987   17.030053   16.493674   16.723551    62066200       0.00           0.0
2000-10-11 00:00:00-04:00   16.551152   17.451504   16.551152   17.087532   101205800       0.00           0.0
2000-10-12 00:00:00-04:00   17.259929   17.432337   16.493673   16.666080    90219600       0.00           0.0
2000-10-13 00:00:00-04:00   16.512831   16.819333   15.976451   16.474518   104521200       0.00           0.0
2000-10-16 00:00:00-04:00   16.397881   16.493663   15.191027   15.440061   119759000       0.00           0.0
2000-10-17 00:00:00-04:00   15.899834   16.072242   15.401767   15.459236    81276600       0.00           0.0
2000-10-18 00:00:00-04:00   15.210201   16.321274   14.846229   15.861520   110536400       0.00           0.0
2000-10-19 00:00:00-04:00   17.911254   19.060639   17.777159   18.964857   256993200       0.00           0.0
2000-10-20 00:00:00-04:00   18.792445   20.267489   18.734976   19.980143   160378600       0.00           0.0
2000-10-23 00:00:00-04:00   19.807736   20.305803   18.600882   19.041479   185170400       0.00           0.0
2000-10-24 00:00:00-04:00   19.194724   19.290506   18.447624   18.849909    94427400       0.00           0.0
2000-10-25 00:00:00-04:00   18.984009   19.443763   18.524255   18.773289   167603800       0.00           0.0
2000-10-26 00:00:00-04:00   18.696666   19.941833   18.639197   19.750269   114826600       0.00           0.0
2000-10-27 00:00:00-04:00   19.826891   21.206153   19.807735   20.746399   124292400       0.00           0.0
2000-10-30 00:00:00-05:00   20.688929   21.493498   20.650616   21.167839   110057600       0.00           0.0
2000-10-31 00:00:00-05:00   21.148689   21.301941   20.842186   21.110376   104474000       0.00           0.0
2000-11-01 00:00:00-05:00   20.995440   21.474351   20.976284   21.340256    81309400       0.00           0.0
2000-11-02 00:00:00-05:00   21.570134   21.713807   21.340257   21.550978    77985200       0.00           0.0
2000-11-03 00:00:00-05:00   21.225313   21.340251   20.861341   20.918810    68711000       0.00           0.0
2000-11-06 00:00:00-05:00   21.052902   21.493499   20.918807   21.301935    74851400       0.00           0.0
2000-11-07 00:00:00-05:00   21.378561   22.029880   21.301936   21.608438   104331200       0.00           0.0
2000-11-08 00:00:00-05:00   21.799993   22.183121   20.842173   21.282770   206149400       0.00           0.0
2000-11-09 00:00:00-05:00   20.995435   21.857474   20.976279   21.723379    91058600       0.00           0.0
2000-11-10 00:00:00-05:00   21.436035   21.550973   20.478214   20.650621    93744400       0.00           0.0
2000-11-13 00:00:00-05:00   20.439899   20.880497   19.740690   20.363274    83364800       0.00           0.0
2000-11-14 00:00:00-05:00   20.842184   21.397720   20.631463   21.091217    84218600       0.00           0.0
2000-11-15 00:00:00-05:00   21.167842   21.723378   21.052903   21.474344    60422200       0.00           0.0
2000-11-16 00:00:00-05:00   21.282776   21.914937   21.129524   21.129524    92128600       0.00           0.0
2000-11-17 00:00:00-05:00   21.282778   21.455185   20.779922   21.167839   106525600       0.00           0.0
2000-11-20 00:00:00-05:00   20.880492   20.995430   20.095079   20.593145    80157200       0.00           0.0
2000-11-21 00:00:00-05:00   20.650618   21.225310   20.650618   20.765556    59487600       0.00           0.0
2000-11-22 00:00:00-05:00   20.248335   21.301938   20.229179   20.918810    76343200       0.00           0.0
2000-11-24 00:00:00-05:00   21.148685   21.589283   20.995434   21.436031    34439200       0.00           0.0
2000-11-27 00:00:00-05:00   21.895788   22.144821   21.646754   21.665911    85307600       0.00           0.0
2000-11-28 00:00:00-05:00   21.263631   21.378569   20.478217   20.535686   127446200       0.00           0.0
2000-11-29 00:00:00-05:00   20.478207   20.573989   19.386292   19.941828    98280400       0.00           0.0
2000-11-30 00:00:00-05:00   19.003163   19.022320   17.470650   17.585588   197200800       0.00           0.0
2000-12-01 00:00:00-05:00   17.796303   18.581715   17.183298   17.355705   109809800       0.00           0.0
2000-12-04 00:00:00-05:00   17.547286   18.083666   16.915124   17.298252    80407200       0.00           0.0
2000-12-05 00:00:00-05:00   18.141126   18.543411   17.853780   18.351847   101734400       0.00           0.0
2000-12-06 00:00:00-05:00   18.390164   18.409321   17.183310   17.374874    90560800       0.00           0.0
2000-12-07 00:00:00-05:00   16.378741   16.551149   16.014769   16.282959   145308400       0.00           0.0
2000-12-08 00:00:00-05:00   16.742717   17.125845   16.378745   16.685247   120939800       0.00           0.0
2000-12-11 00:00:00-05:00   17.010905   18.007039   16.857653   17.796318    95576200       0.00           0.0
2000-12-12 00:00:00-05:00   17.719686   18.390161   17.394027   17.892094    63106000       0.00           0.0
2000-12-13 00:00:00-05:00   18.543411   18.543411   17.413183   17.547277    98360400       0.00           0.0
2000-12-14 00:00:00-05:00   17.757999   18.002243   16.972586   17.010899    71201400       0.00           0.0
2000-12-15 00:00:00-05:00   15.646008   15.938143   14.635506   15.076104   116899800       0.00           0.0
2000-12-18 00:00:00-05:00   15.018630   15.325133   14.405625   14.654658   107187400       0.00           0.0
2000-12-19 00:00:00-05:00   14.539721   14.712129   13.639369   13.735151   120271800       0.00           0.0
2000-12-20 00:00:00-05:00   13.122138   13.486110   12.681541   12.719853   149037800       0.00           0.0
2000-12-21 00:00:00-05:00   12.489988   13.830937   12.355893   13.313714   163173000       0.00           0.0
2000-12-22 00:00:00-05:00   13.715997   14.443941   13.715997   14.233220   109551800       0.00           0.0
2000-12-26 00:00:00-05:00   14.367311   14.884534   14.060808   14.367311    66941600       0.00           0.0
2000-12-27 00:00:00-05:00   14.137438   14.348159   13.792622   14.233220    69003800       0.00           0.0
2000-12-28 00:00:00-05:00   13.830942   14.175758   13.447813   13.658534    77619200       0.00           0.0
2000-12-29 00:00:00-05:00   13.466959   14.041651   13.179612   13.294551    99977600       0.00           0.0
2001-01-02 00:00:00-05:00   13.524428   13.792618   13.141300   13.294551    82413200       0.00           0.0
2001-01-03 00:00:00-05:00   13.237078   14.980312   13.217922   14.692966   135962200       0.00           0.0
2001-01-04 00:00:00-05:00   14.654659   15.478385   14.367312   14.846223   112397000       0.00           0.0
2001-01-05 00:00:00-05:00   14.865380   15.286821   14.578033   15.056944    93414600       0.00           0.0
2001-01-08 00:00:00-05:00   14.999476   15.248510   14.309845   14.999476    79817600       0.00           0.0
2001-01-09 00:00:00-05:00   15.325137   16.129707   15.248511   15.880673   114965400       0.00           0.0
2001-01-10 00:00:00-05:00   15.631633   16.493672   15.555007   16.206326    90230200       0.00           0.0
2001-01-11 00:00:00-05:00   16.244642   17.087524   16.033921   16.857647   101854800       0.00           0.0
2001-01-12 00:00:00-05:00   16.819329   16.857642   16.091386   16.397888    73712000       0.00           0.0
2001-01-16 00:00:00-05:00   16.359581   16.397894   15.669950   16.110548    68462400       0.00           0.0
2001-01-17 00:00:00-05:00   16.436211   16.819340   16.110552   16.225491    72844200       0.00           0.0
2001-01-18 00:00:00-05:00   16.455362   17.221619   16.129703   17.010899   109788800       0.00           0.0
2001-01-19 00:00:00-05:00   18.390164   18.830762   18.045348   18.696667   209348800       0.00           0.0
2001-01-22 00:00:00-05:00   18.620037   18.696662   18.083657   18.428473    76673000       0.00           0.0
2001-01-23 00:00:00-05:00   18.313530   18.677501   18.064496   18.562563    70295200       0.00           0.0
2001-01-24 00:00:00-05:00   18.696667   19.443767   18.620041   19.290516   110455000       0.00           0.0
2001-01-25 00:00:00-05:00   19.233042   19.616170   18.869070   18.945696    85657400       0.00           0.0
2001-01-26 00:00:00-05:00   18.696659   19.711949   18.696659   19.616167    93080000       0.00           0.0
2001-01-29 00:00:00-05:00   19.482078   19.807737   19.462922   19.769424    84983800       0.00           0.0
2001-01-30 00:00:00-05:00   19.769424   19.846049   19.271357   19.424608    57276800       0.00           0.0
2001-01-31 00:00:00-05:00   19.309671   19.539548   18.696666   18.715822    81898800       0.00           0.0
2001-02-01 00:00:00-05:00   18.639193   19.194729   18.505098   19.118103    71792800       0.00           0.0
2001-02-02 00:00:00-05:00   19.156410   19.424600   18.620030   18.639187    71100000       0.00           0.0
2001-02-05 00:00:00-05:00   18.620037   19.022322   18.466786   18.984009    51399200       0.00           0.0
2001-02-06 00:00:00-05:00   19.022320   19.558700   18.907382   19.175571    96442000       0.00           0.0
2001-02-07 00:00:00-05:00   19.003161   19.941826   18.945692   19.826887   126061800       0.00           0.0
2001-02-08 00:00:00-05:00   19.539550   19.769427   19.003170   19.079796    88041200       0.00           0.0
2001-02-09 00:00:00-05:00   18.792448   18.869073   17.930409   18.121973   100575200       0.00           0.0
2001-02-12 00:00:00-05:00   18.026193   18.217757   17.528126   18.007036    71289400       0.00           0.0
2001-02-13 00:00:00-05:00   18.275225   18.715822   17.815471   17.834627    76070600       0.00           0.0
2001-02-14 00:00:00-05:00   17.662217   18.083658   17.279088   17.892094    61728400       0.00           0.0
2001-02-15 00:00:00-05:00   18.083655   18.447627   17.738840   18.026186    65627800       0.00           0.0
2001-02-16 00:00:00-05:00   17.470653   17.853781   17.202463   17.566435    66958400       0.00           0.0
2001-02-20 00:00:00-05:00   17.585589   17.853779   16.972584   17.125835    60730800       0.00           0.0
2001-02-21 00:00:00-05:00   16.934283   17.796322   16.915126   17.240786    63947200       0.00           0.0
2001-02-22 00:00:00-05:00   17.259931   17.413182   16.512831   16.915115   100816400       0.00           0.0
2001-02-23 00:00:00-05:00   16.685244   17.623909   16.646931   17.394032    92620600       0.00           0.0
2001-02-26 00:00:00-05:00   17.662220   18.371008   17.585594   18.256069    87936800       0.00           0.0
2001-02-27 00:00:00-05:00   18.198603   18.754139   17.983093   18.198603    99148600       0.00           0.0
2001-02-28 00:00:00-05:00   18.256068   18.414108   17.834627   18.083660    84608400       0.00           0.0
2001-03-01 00:00:00-05:00   17.949560   18.236906   17.240772   18.193804    81781600       0.00           0.0
2001-03-02 00:00:00-05:00   17.623908   17.815472   17.298248   17.374874    79800800       0.00           0.0
2001-03-05 00:00:00-05:00   17.547282   17.968724   17.336562   17.604752    49383600       0.00           0.0
2001-03-06 00:00:00-05:00   17.968717   18.390158   17.892091   18.217751    66781800       0.00           0.0
2001-03-07 00:00:00-05:00   18.351846   18.734975   18.179439   18.600880    59743600       0.00           0.0
2001-03-08 00:00:00-05:00   18.485943   18.572147   17.911251   18.160284    54626000       0.00           0.0
2001-03-09 00:00:00-05:00   17.758003   17.834628   16.819338   17.374874   103794400       0.00           0.0
2001-03-12 00:00:00-05:00   16.761866   16.857648   15.823201   15.918983   114376000       0.00           0.0
2001-03-13 00:00:00-05:00   15.995614   16.781028   15.938145   16.608620    91035600       0.00           0.0
2001-03-14 00:00:00-05:00   16.091390   16.934272   15.995608   16.551144    90686200       0.00           0.0
2001-03-15 00:00:00-05:00   16.953425   17.188091   16.397889   16.455359    71638400       0.00           0.0
2001-03-16 00:00:00-05:00   16.091389   16.895959   16.086600   16.723551   112848800       0.00           0.0
2001-03-19 00:00:00-05:00   16.704394   17.010897   16.282953   16.646925    61036400       0.00           0.0
2001-03-20 00:00:00-05:00   16.723555   17.202466   16.129706   16.148863    91822800       0.00           0.0
2001-03-21 00:00:00-05:00   16.014770   16.321273   15.248513   15.344296   124988600       0.00           0.0
2001-03-22 00:00:00-05:00   15.497541   16.570300   15.478384   16.551144   126363200       0.00           0.0
2001-03-23 00:00:00-05:00   16.838491   17.470652   16.666083   17.336557    99519600       0.00           0.0
2001-03-26 00:00:00-05:00   17.508957   17.623895   17.030047   17.183298    63118600       0.00           0.0
2001-03-27 00:00:00-05:00   17.183315   17.949572   17.125846   17.853790    95135600       0.00           0.0
2001-03-28 00:00:00-05:00   17.585594   17.758002   16.972589   17.030058    78681600       0.00           0.0
2001-03-29 00:00:00-05:00   16.972589   17.528126   16.723556   16.972589    86985000       0.00           0.0
2001-03-30 00:00:00-05:00   17.087519   17.221614   16.512827   16.761860    91201600       0.00           0.0
2001-04-02 00:00:00-04:00   16.800183   17.451501   16.742714   17.106686    75924000       0.00           0.0
2001-04-03 00:00:00-04:00   16.953436   16.953436   16.168022   16.359587    94187600       0.00           0.0
2001-04-04 00:00:00-04:00   16.359581   16.857648   15.650794   15.918983   104046600       0.00           0.0
2001-04-05 00:00:00-04:00   16.474523   17.585596   16.397898   17.394032   113364000       0.00           0.0
2001-04-06 00:00:00-04:00   17.279088   17.528121   16.876803   17.221619    92622000       0.00           0.0
2001-04-09 00:00:00-04:00   17.338854   17.599381   17.059937   17.516626    56295600       0.00           0.0
2001-04-10 00:00:00-04:00   17.761834   18.417750   17.709728   18.292084   109199400       0.00           0.0
2001-04-11 00:00:00-04:00   18.589400   18.849927   18.298222   18.402433   109879600       0.00           0.0
2001-04-12 00:00:00-04:00   18.255303   19.098186   18.190937   19.058340    87520000       0.00           0.0
2001-04-16 00:00:00-04:00   18.819264   18.874435   18.426940   18.632298    65857400       0.00           0.0
2001-04-17 00:00:00-04:00   18.549546   19.036885   18.402425   18.843788    85149200       0.00           0.0
2001-04-18 00:00:00-04:00   19.429202   20.324190   19.309667   20.054468   156696400       0.00           0.0
2001-04-19 00:00:00-04:00   20.170944   21.148689   20.152555   20.854446   159375600       0.00           0.0
2001-04-20 00:00:00-04:00   21.547140   21.792341   20.995434   21.148685   192919600       0.00           0.0
2001-04-23 00:00:00-04:00   20.875900   20.986241   20.505032   20.918810    92171200       0.00           0.0
2001-04-24 00:00:00-04:00   20.903481   21.433732   20.578589   20.704256    89176600       0.00           0.0
2001-04-25 00:00:00-04:00   20.710378   21.390814   20.612298   21.360165    76744000       0.00           0.0
2001-04-26 00:00:00-04:00   21.476651   21.761699   20.918816   21.188538   118737600       0.00           0.0
2001-04-27 00:00:00-04:00   21.311132   21.357108   20.293544   20.572462   121572400       0.00           0.0
2001-04-30 00:00:00-04:00   21.004628   21.167074   20.744101   20.765556    74368200       0.00           0.0
2001-05-01 00:00:00-04:00   20.737977   21.547144   20.719586   21.507298    83702800       0.00           0.0
2001-05-02 00:00:00-04:00   21.761691   21.807667   21.255961   21.381628    92864400       0.00           0.0
2001-05-03 00:00:00-04:00   21.225310   21.510357   20.885091   21.004627    66273400       0.00           0.0
2001-05-04 00:00:00-04:00   20.842182   21.777016   20.829922   21.685064   119538400       0.00           0.0
2001-05-07 00:00:00-04:00   21.709585   22.114169   21.669739   21.878160   109356200       0.00           0.0
2001-05-08 00:00:00-04:00   21.991573   22.098848   21.685070   22.086588    75084000       0.00           0.0
2001-05-09 00:00:00-04:00   21.835247   21.853638   21.412274   21.577785    76676600       0.00           0.0
2001-05-10 00:00:00-04:00   21.801534   21.835249   21.442926   21.455187    64334600       0.00           0.0
2001-05-11 00:00:00-04:00   21.442925   21.455185   21.041407   21.271284    51128800       0.00           0.0
2001-05-14 00:00:00-04:00   21.188531   21.209986   20.934136   21.062866    44968000       0.00           0.0
2001-05-15 00:00:00-04:00   21.069001   21.240644   20.842189   20.924944    61385600       0.00           0.0
2001-05-16 00:00:00-04:00   20.750227   21.418403   20.636823   21.197723    91893800       0.00           0.0
2001-05-17 00:00:00-04:00   21.179333   21.498096   20.704255   20.894285   106984800       0.00           0.0
2001-05-18 00:00:00-04:00   20.747171   21.209988   20.612309   20.869770    90605400       0.00           0.0
2001-05-21 00:00:00-04:00   20.857513   21.452126   20.765561   21.084324   103491600       0.00           0.0
2001-05-22 00:00:00-04:00   21.286616   21.562469   21.203862   21.550209    83455600       0.00           0.0
2001-05-23 00:00:00-04:00   21.574723   21.945591   21.305002   21.363235    93637400       0.00           0.0
2001-05-24 00:00:00-04:00   21.436798   22.000762   21.231439   21.982372    80781600       0.00           0.0
2001-05-25 00:00:00-04:00   21.963985   22.037545   21.565531   21.734108    52747600       0.00           0.0
2001-05-29 00:00:00-04:00   21.700386   21.991563   21.470509   21.559393    71210800       0.00           0.0
2001-05-30 00:00:00-04:00   21.320323   21.632957   21.041407   21.206919    86501800       0.00           0.0
2001-05-31 00:00:00-04:00   21.298867   21.571654   20.964780   21.203852    70682600       0.00           0.0
2001-06-01 00:00:00-04:00   21.332582   21.669734   21.056729   21.559393    57587600       0.00           0.0
2001-06-04 00:00:00-04:00   21.623771   21.767825   21.393894   21.694265    43736600       0.00           0.0
2001-06-05 00:00:00-04:00   21.688129   22.399215   21.608437   22.252092    89454200       0.00           0.0
2001-06-06 00:00:00-04:00   22.340982   22.521819   21.930269   22.178535    80022800       0.00           0.0
2001-06-07 00:00:00-04:00   22.104971   22.598441   22.092711   22.583115    66960000       0.00           0.0
2001-06-08 00:00:00-04:00   22.589245   22.604571   22.083517   22.432930    51867000       0.00           0.0
2001-06-11 00:00:00-04:00   22.328718   22.328718   21.918006   22.104973    47345600       0.00           0.0
2001-06-12 00:00:00-04:00   21.767818   22.193859   21.703453   22.092712    66714600       0.00           0.0
2001-06-13 00:00:00-04:00   22.083523   22.160149   21.651353   21.666679    55302400       0.00           0.0
2001-06-14 00:00:00-04:00   21.522620   21.623766   20.964785   21.118036    71972400       0.00           0.0
2001-06-15 00:00:00-04:00   20.691998   20.934135   20.351780   20.848312   108354400       0.00           0.0
2001-06-18 00:00:00-04:00   20.826857   20.829923   20.232244   20.498899    56846800       0.00           0.0
2001-06-19 00:00:00-04:00   20.906544   21.102705   20.489700   20.633757    63457400       0.00           0.0
2001-06-20 00:00:00-04:00   20.578592   21.329523   20.566332   21.274355    64108400       0.00           0.0
2001-06-21 00:00:00-04:00   21.194667   21.623772   21.124171   21.406153    69603800       0.00           0.0
2001-06-22 00:00:00-04:00   21.455176   21.642143   21.019943   21.096569    51092000       0.00           0.0
2001-06-25 00:00:00-04:00   21.179336   21.396953   20.771687   21.102711    49215600       0.00           0.0
2001-06-26 00:00:00-04:00   20.787012   21.519553   20.750231   21.498098    63077000       0.00           0.0
2001-06-27 00:00:00-04:00   21.412280   21.924139   21.259029   21.804604    69199800       0.00           0.0
2001-06-28 00:00:00-04:00   21.930269   23.340181   21.617635   22.295006   128975600       0.00           0.0
2001-06-29 00:00:00-04:00   22.252093   22.500362   21.884291   22.374695    94283800       0.00           0.0
2001-07-02 00:00:00-04:00   22.083520   22.420672   21.501164   21.639090    72810200       0.00           0.0
2001-07-03 00:00:00-04:00   21.547131   21.700382   21.433724   21.599236    28037400       0.00           0.0
2001-07-05 00:00:00-04:00   21.522610   21.675862   20.977036   20.998491    49242600       0.00           0.0
2001-07-06 00:00:00-04:00   20.934132   20.964782   20.128028   20.247564    67467800       0.00           0.0
2001-07-09 00:00:00-04:00   20.290476   20.508095   19.934934   20.134161    66476600       0.00           0.0
2001-07-10 00:00:00-04:00   20.198527   20.305803   19.723447   19.763294    66562600       0.00           0.0
2001-07-11 00:00:00-04:00   19.680540   20.459057   19.677474   20.382431    73822600       0.00           0.0
2001-07-12 00:00:00-04:00   21.669744   22.083524   21.556339   21.945597   128078000       0.00           0.0
2001-07-13 00:00:00-04:00   21.884292   22.068193   21.743301   21.865900    58934600       0.00           0.0
2001-07-16 00:00:00-04:00   21.899619   22.117238   21.501167   21.816864    55990800       0.00           0.0
2001-07-17 00:00:00-04:00   21.657483   22.071262   21.498101   22.013025    63241000       0.00           0.0
2001-07-18 00:00:00-04:00   21.639087   21.914940   21.415341   21.629892    57590800       0.00           0.0
2001-07-19 00:00:00-04:00   21.829119   22.374693   21.829119   22.242897    76549400       0.00           0.0
2001-07-20 00:00:00-04:00   20.851373   21.271283   20.823789   21.203852   124203600       0.00           0.0
2001-07-23 00:00:00-04:00   21.222242   21.222242   20.336450   20.563261    79999400       0.00           0.0
2001-07-24 00:00:00-04:00   20.535677   20.839114   20.137223   20.327255    67530200       0.00           0.0
2001-07-25 00:00:00-04:00   20.308863   20.695055   20.109636   20.682796    74065400       0.00           0.0
2001-07-26 00:00:00-04:00   20.572460   20.633759   20.075925   20.410011    77974000       0.00           0.0
2001-07-27 00:00:00-04:00   20.244503   20.305802   19.938000   20.066730    65396000       0.00           0.0
2001-07-30 00:00:00-04:00   20.121903   20.498900   20.088188   20.167879    42196400       0.00           0.0
2001-07-31 00:00:00-04:00   20.232242   20.655215   20.183201   20.287413    59031600       0.00           0.0
2001-08-01 00:00:00-04:00   20.474390   20.477453   20.155627   20.373243    55679000       0.00           0.0
2001-08-02 00:00:00-04:00   20.600051   20.701197   20.308874   20.673611    54198400       0.00           0.0
2001-08-03 00:00:00-04:00   20.627626   20.646015   20.229172   20.501959    43260400       0.00           0.0
2001-08-06 00:00:00-04:00   20.391627   20.572465   20.131101   20.269026    27831600       0.00           0.0
2001-08-07 00:00:00-04:00   20.241436   20.551004   20.226109   20.336451    31347800       0.00           0.0
2001-08-08 00:00:00-04:00   20.385498   20.609244   19.766362   19.879768    54996400       0.00           0.0
2001-08-09 00:00:00-04:00   19.916548   20.091255   19.708126   19.925743    45536200       0.00           0.0
2001-08-10 00:00:00-04:00   19.852177   20.186266   19.279019   20.082054    51756400       0.00           0.0
2001-08-13 00:00:00-04:00   19.996235   20.226112   19.846049   20.177073    32675400       0.00           0.0
2001-08-14 00:00:00-04:00   20.152550   20.256760   19.754095   19.827658    36481200       0.00           0.0
2001-08-15 00:00:00-04:00   19.833786   19.937998   19.370968   19.370968    39503000       0.00           0.0
2001-08-16 00:00:00-04:00   19.260634   19.833794   19.217724   19.806210    43905600       0.00           0.0
2001-08-17 00:00:00-04:00   19.548743   19.656019   18.849917   18.966389    52234200       0.00           0.0
2001-08-20 00:00:00-04:00   18.898955   19.233043   18.727313   19.217718    48371200       0.00           0.0
2001-08-21 00:00:00-04:00   19.217720   19.370971   18.607779   18.629234    47111800       0.00           0.0
2001-08-22 00:00:00-04:00   18.736512   18.742642   18.108181   18.592455    78107200       0.00           0.0
2001-08-23 00:00:00-04:00   18.595511   18.859103   18.083652   18.120432    51813200       0.00           0.0
2001-08-24 00:00:00-04:00   18.267556   19.088983   18.154151   19.018488    63399000       0.00           0.0
2001-08-27 00:00:00-04:00   18.972517   19.420010   18.871370   19.098183    44562800       0.00           0.0
2001-08-28 00:00:00-04:00   19.107376   19.294343   18.567932   18.616972    47422800       0.00           0.0
2001-08-29 00:00:00-04:00   18.711985   18.788611   18.249167   18.466784    48170000       0.00           0.0
2001-08-30 00:00:00-04:00   18.095923   18.285955   17.323536   17.452267    97632000       0.00           0.0
2001-08-31 00:00:00-04:00   17.424678   17.795547   17.256102   17.485979    57900800       0.00           0.0
2001-09-04 00:00:00-04:00   17.528885   18.108176   17.185603   17.194798    67189200       0.00           0.0
2001-09-05 00:00:00-04:00   17.219321   17.896692   16.977184   17.697466    89470600       0.00           0.0
2001-09-06 00:00:00-04:00   17.335788   17.896688   17.133497   17.170277   112356800       0.00           0.0
2001-09-07 00:00:00-04:00   17.197866   17.580994   16.952664   16.980249    89863800       0.00           0.0
2001-09-10 00:00:00-04:00   16.833124   17.761828   16.765694   17.648422    84471800       0.00           0.0
2001-09-17 00:00:00-04:00   16.557272   16.888295   16.183339   16.217054   127502000       0.00           0.0
2001-09-18 00:00:00-04:00   16.370308   16.857647   16.296747   16.649225    83182600       0.00           0.0
2001-09-19 00:00:00-04:00   16.692136   16.765697   15.509035   16.511299   126950200       0.00           0.0
2001-09-20 00:00:00-04:00   16.045414   16.125106   15.530490   15.558075   117983200       0.00           0.0
2001-09-21 00:00:00-04:00   14.687612   15.509039   14.558881   15.236252   184976600       0.00           0.0
2001-09-24 00:00:00-04:00   15.524361   16.076066   15.285289   15.941204    85580200       0.00           0.0
2001-09-25 00:00:00-04:00   16.020898   16.244645   15.374177   15.723590    84940600       0.00           0.0
2001-09-26 00:00:00-04:00   15.787953   15.876839   15.187208   15.407890    58524400       0.00           0.0
2001-09-27 00:00:00-04:00   15.355786   15.533558   14.712131   15.312876    81191200       0.00           0.0
2001-09-28 00:00:00-04:00   15.208664   15.812475   15.012503   15.683743   116641200       0.00           0.0
2001-10-01 00:00:00-04:00   15.613248   16.091393   15.450802   15.873776    69999600       0.00           0.0
2001-10-02 00:00:00-04:00   15.824731   16.413215   15.803276   16.259964    80860800       0.00           0.0
2001-10-03 00:00:00-04:00   16.085263   17.449200   16.060743   17.234648    97199200       0.00           0.0
2001-10-04 00:00:00-04:00   17.446132   17.899757   17.228516   17.299011   101778000       0.00           0.0
2001-10-05 00:00:00-04:00   17.213193   17.777158   16.839259   17.691338    80844400       0.00           0.0
2001-10-08 00:00:00-04:00   17.409357   17.976388   17.390968   17.789421    60605800       0.00           0.0
2001-10-09 00:00:00-04:00   17.623903   17.645358   16.609379   16.722786    99477600       0.00           0.0
2001-10-10 00:00:00-04:00   16.428538   17.087519   16.244637   17.013958    86349200       0.00           0.0
2001-10-11 00:00:00-04:00   17.090592   17.421615   16.731984   17.262234    83742600       0.00           0.0
2001-10-12 00:00:00-04:00   17.072202   17.360315   16.719724   17.280624    63307000       0.00           0.0
2001-10-15 00:00:00-04:00   17.133507   17.930414   17.118181   17.795553    68437000       0.00           0.0
2001-10-16 00:00:00-04:00   17.737313   18.056076   17.535021   17.915085    66169000       0.00           0.0
2001-10-17 00:00:00-04:00   18.120435   18.175605   17.158017   17.173342    73710600       0.00           0.0
2001-10-18 00:00:00-04:00   17.268365   17.648429   17.010903   17.394032    78348000       0.00           0.0
2001-10-19 00:00:00-04:00   17.593256   17.780222   17.050746   17.746508    91219600       0.00           0.0
2001-10-22 00:00:00-04:00   17.746500   18.445326   17.614704   18.439196    72323600       0.00           0.0
2001-10-23 00:00:00-04:00   18.534216   18.831523   18.206258   18.521955    80325000       0.00           0.0
2001-10-24 00:00:00-04:00   18.543414   18.886697   18.273692   18.794746    79141400       0.00           0.0
2001-10-25 00:00:00-04:00   18.577122   19.187062   18.258360   19.174803    75318200       0.00           0.0
2001-10-26 00:00:00-04:00   19.101252   19.502771   19.027692   19.064472    64509400       0.00           0.0
2001-10-29 00:00:00-05:00   19.033820   19.064471   18.249173   18.279823    55129400       0.00           0.0
2001-10-30 00:00:00-05:00   18.059136   18.249169   17.835389   18.046877    57395600       0.00           0.0
2001-10-31 00:00:00-05:00   18.175611   18.613910   17.807807   17.823133    64700000       0.00           0.0
2001-11-01 00:00:00-05:00   18.414686   19.079796   18.267563   18.954130   109671200       0.00           0.0
2001-11-02 00:00:00-05:00   18.981702   19.315790   18.546468   18.819256    83360000       0.00           0.0
2001-11-05 00:00:00-05:00   18.960255   19.625365   18.926539   19.392424    66401600       0.00           0.0
2001-11-06 00:00:00-05:00   19.217719   19.904285   19.052207   19.855244    68612000       0.00           0.0
2001-11-07 00:00:00-05:00   19.683606   19.938004   19.625370   19.692801    58899000       0.00           0.0
2001-11-08 00:00:00-05:00   19.757168   20.247572   19.511966   19.744907    74227800       0.00           0.0
2001-11-09 00:00:00-05:00   19.720385   20.121905   19.588590   19.987043    48013600       0.00           0.0
2001-11-12 00:00:00-05:00   19.830730   20.364047   19.508904   20.164820    57752800       0.00           0.0
2001-11-13 00:00:00-05:00   20.474369   20.826845   20.413067   20.811522    60159600       0.00           0.0
2001-11-14 00:00:00-05:00   20.912680   20.946393   20.164813   20.213852    88625600       0.00           0.0
2001-11-15 00:00:00-05:00   20.259826   20.551004   20.060598   20.265957    77922000       0.00           0.0
2001-11-16 00:00:00-05:00   20.339518   20.416144   19.907349   20.152552    59249000       0.00           0.0
2001-11-19 00:00:00-05:00   20.305796   20.526478   20.137219   20.394682    56005000       0.00           0.0
2001-11-20 00:00:00-05:00   20.367105   20.780886   19.931872   20.045279    65921800       0.00           0.0
2001-11-21 00:00:00-05:00   19.726517   19.800077   19.456795   19.631502    50785200       0.00           0.0
2001-11-23 00:00:00-05:00   19.732643   19.864440   19.499702   19.833790    15754600       0.00           0.0
2001-11-26 00:00:00-05:00   19.919606   20.140288   19.738771   19.965582    41983600       0.00           0.0
2001-11-27 00:00:00-05:00   19.858313   19.944134   19.233047   19.536486    90819000       0.00           0.0
2001-11-28 00:00:00-05:00   19.361773   19.652952   19.226912   19.248367    54536600       0.00           0.0
2001-11-29 00:00:00-05:00   19.346454   19.892030   19.294349   19.873638    54034400       0.00           0.0
2001-11-30 00:00:00-05:00   19.818464   19.947194   19.594716   19.680536    48234200       0.00           0.0
2001-12-03 00:00:00-05:00   19.564066   19.993170   19.554870   19.852177    47211800       0.00           0.0
2001-12-04 00:00:00-05:00   19.922673   20.253696   19.646820   20.229176    51005800       0.00           0.0
2001-12-05 00:00:00-05:00   20.379367   20.894292   19.983979   20.872837    74243000       0.00           0.0
2001-12-06 00:00:00-05:00   20.836052   21.148684   20.704256   21.041409    56026200       0.00           0.0
2001-12-07 00:00:00-05:00   20.918827   21.099663   20.397773   20.790096    42334800       0.00           0.0
2001-12-10 00:00:00-05:00   20.695057   20.980104   20.492766   20.554066    38367400       0.00           0.0
2001-12-11 00:00:00-05:00   20.737969   20.882023   20.557131   20.633757    54334000       0.00           0.0
2001-12-12 00:00:00-05:00   20.584727   20.836059   20.305809   20.826862    47884200       0.00           0.0
2001-12-13 00:00:00-05:00   20.575524   20.915742   20.250632   20.311932    53227800       0.00           0.0
2001-12-14 00:00:00-05:00   20.235308   20.826858   20.207724   20.670544    43000600       0.00           0.0
2001-12-17 00:00:00-05:00   20.587791   21.182407   20.584728   21.142563    57079800       0.00           0.0
2001-12-18 00:00:00-05:00   21.124160   21.271283   21.026080   21.231436    47255200       0.00           0.0
2001-12-19 00:00:00-05:00   21.032209   21.421466   20.980101   21.298864    56996200       0.00           0.0
2001-12-20 00:00:00-05:00   21.194655   21.225305   20.419204   20.462114    78585000       0.00           0.0
2001-12-21 00:00:00-05:00   20.845248   20.848311   20.535679   20.701191    84307600       0.00           0.0
2001-12-24 00:00:00-05:00   20.756368   20.851383   20.596986   20.618441    11701600       0.00           0.0
2001-12-26 00:00:00-05:00   20.664417   21.170147   20.655222   20.744108    29328000       0.00           0.0
2001-12-27 00:00:00-05:00   20.836058   21.059804   20.615376   20.796211    32406600       0.00           0.0
2001-12-28 00:00:00-05:00   20.912673   21.102703   20.750225   20.802332    28787200       0.00           0.0
2001-12-31 00:00:00-05:00   20.793140   20.989303   20.305801   20.305801    43006200       0.00           0.0
2002-01-02 00:00:00-05:00   20.428403   20.569394   20.078991   20.547939    48124000       0.00           0.0
2002-01-03 00:00:00-05:00   20.569391   21.225306   20.563259   21.219177    67590800       0.00           0.0
2002-01-04 00:00:00-05:00   21.225312   21.427605   21.047540   21.118036    52731400       0.00           0.0
2002-01-07 00:00:00-05:00   21.378560   21.461314   20.949455   21.013821    58508800       0.00           0.0
2002-01-08 00:00:00-05:00   21.053663   21.412270   20.842175   21.265148    47736400       0.00           0.0
2002-01-09 00:00:00-05:00   21.369364   21.645217   21.010756   21.059795    76304000       0.00           0.0
2002-01-10 00:00:00-05:00   20.989313   21.393897   20.882036   21.234514    50296600       0.00           0.0
2002-01-11 00:00:00-05:00   21.308068   21.553271   20.872835   21.029152    72993200       0.00           0.0
2002-01-14 00:00:00-05:00   20.934139   21.160951   20.762496   20.986244    50997800       0.00           0.0
2002-01-15 00:00:00-05:00   21.044474   21.338716   20.995432   21.317261    60717400       0.00           0.0
2002-01-16 00:00:00-05:00   21.102703   21.406140   20.796201   20.802332    61955400       0.00           0.0
2002-01-17 00:00:00-05:00   21.004624   21.455184   20.964780   21.412273    78958000       0.00           0.0
2002-01-18 00:00:00-05:00   20.566331   20.796208   20.051407   20.259829   107140400       0.00           0.0
2002-01-22 00:00:00-05:00   20.416133   20.422262   19.692787   19.757153    76837200       0.00           0.0
2002-01-23 00:00:00-05:00   19.631502   19.833793   19.383234   19.536486    80403000       0.00           0.0
2002-01-24 00:00:00-05:00   19.646824   19.977848   19.554874   19.800076    83886000       0.00           0.0
2002-01-25 00:00:00-05:00   19.674402   19.876692   19.465979   19.554865    48981200       0.00           0.0
2002-01-28 00:00:00-05:00   19.686664   19.738769   19.282080   19.560997    41622000       0.00           0.0
2002-01-29 00:00:00-05:00   19.585515   19.769416   19.000095   19.101240    58666000       0.00           0.0
2002-01-30 00:00:00-05:00   19.141085   19.279011   18.797802   19.263685    66100000       0.00           0.0
2002-01-31 00:00:00-05:00   19.328059   19.557936   19.039945   19.527285    69566200       0.00           0.0
2002-02-01 00:00:00-05:00   19.662149   19.769425   19.147225   19.205460    63462200       0.00           0.0
2002-02-04 00:00:00-05:00   19.125770   19.214655   18.620040   18.733446    70308400       0.00           0.0
2002-02-05 00:00:00-05:00   18.635363   19.073662   18.543412   18.742640    66772600       0.00           0.0
2002-02-06 00:00:00-05:00   18.883630   18.969450   18.466786   18.512762    66103000       0.00           0.0
2002-02-07 00:00:00-05:00   18.482113   18.883632   18.313536   18.328861    63314000       0.00           0.0
2002-02-08 00:00:00-05:00   18.426943   18.592454   18.031555   18.589390    61283000       0.00           0.0
2002-02-11 00:00:00-05:00   18.393227   18.770227   18.264497   18.736511    50899600       0.00           0.0
2002-02-12 00:00:00-05:00   18.540340   18.650680   18.396284   18.433064    44973800       0.00           0.0
2002-02-13 00:00:00-05:00   18.469850   18.966385   18.374835   18.947994    54168600       0.00           0.0
2002-02-14 00:00:00-05:00   19.003167   19.306605   18.794745   18.905087    57267000       0.00           0.0
2002-02-15 00:00:00-05:00   18.911215   19.021556   18.451461   18.460655    50179800       0.00           0.0
2002-02-19 00:00:00-05:00   18.362575   18.433070   17.961056   18.062202    52262600       0.00           0.0
2002-02-20 00:00:00-05:00   18.206269   18.500511   18.022366   18.359520    50492000       0.00           0.0
2002-02-21 00:00:00-05:00   18.304343   18.472919   17.780222   17.792482    59398400       0.00           0.0
2002-02-22 00:00:00-05:00   17.792485   18.007037   17.516633   17.774096    71347800       0.00           0.0
2002-02-25 00:00:00-05:00   17.758769   18.356449   17.743444   18.108183    51832200       0.00           0.0
2002-02-26 00:00:00-05:00   18.114312   18.390165   17.746510   17.945736    63276200       0.00           0.0
2002-02-27 00:00:00-05:00   18.105110   18.436134   17.774088   17.896688    65750000       0.00           0.0
2002-02-28 00:00:00-05:00   18.016226   18.298209   17.820064   17.881365    68068000       0.00           0.0
2002-03-01 00:00:00-05:00   18.098984   18.825395   18.037683   18.810070    62115600       0.00           0.0
2002-03-04 00:00:00-05:00   18.770228   19.462924   18.656821   19.401623    74464200       0.00           0.0
2002-03-05 00:00:00-05:00   19.309668   19.579390   19.107376   19.334188    55926400       0.00           0.0
2002-03-06 00:00:00-05:00   19.282081   19.524219   19.061399   19.502764    49835400       0.00           0.0
2002-03-07 00:00:00-05:00   19.515021   19.579388   18.960252   19.223845    58079200       0.00           0.0
2002-03-08 00:00:00-05:00   19.502776   19.830733   19.361784   19.600857    57701800       0.00           0.0
2002-03-11 00:00:00-05:00   19.465984   19.922674   19.309668   19.720381    43718200       0.00           0.0
2002-03-12 00:00:00-05:00   19.162542   19.248363   18.902014   19.168673    66407200       0.00           0.0
2002-03-13 00:00:00-05:00   19.027690   19.315802   18.987844   19.033819    44387400       0.00           0.0
2002-03-14 00:00:00-05:00   19.046077   19.076728   18.711989   18.764095    51819600       0.00           0.0
2002-03-15 00:00:00-05:00   18.696665   19.159484   18.687470   19.153355    69086800       0.00           0.0
2002-03-18 00:00:00-05:00   19.229974   19.306600   18.757960   19.046072    52296800       0.00           0.0
2002-03-19 00:00:00-05:00   19.058343   19.309675   18.849921   19.073668    36376400       0.00           0.0
2002-03-20 00:00:00-05:00   18.819257   19.009289   18.420803   18.420803    55235200       0.00           0.0
2002-03-21 00:00:00-05:00   18.454530   18.877504   18.338060   18.807009    46123400       0.00           0.0
2002-03-22 00:00:00-05:00   18.711989   18.739574   18.457592   18.528088    41341400       0.00           0.0
2002-03-25 00:00:00-05:00   18.537282   18.629233   18.129634   18.154154    47752400       0.00           0.0
2002-03-26 00:00:00-05:00   18.114312   18.672147   17.872176   18.108183    69357200       0.00           0.0
2002-03-27 00:00:00-05:00   18.022354   18.353377   17.957989   18.218515    47318400       0.00           0.0
2002-03-28 00:00:00-05:00   18.374837   18.589389   18.285951   18.485178    43901200       0.00           0.0
2002-04-01 00:00:00-05:00   18.338056   18.512762   18.144959   18.506632    47010000       0.00           0.0
2002-04-02 00:00:00-05:00   18.053008   18.111243   17.504368   17.556473    76509400       0.00           0.0
2002-04-03 00:00:00-05:00   17.605508   17.657614   17.010894   17.265291    76931400       0.00           0.0
2002-04-04 00:00:00-05:00   17.158023   17.461462   16.986382   17.302080    61763800       0.00           0.0
2002-04-05 00:00:00-05:00   17.436937   17.562603   17.115109   17.124304    50166000       0.00           0.0
2002-04-08 00:00:00-04:00   16.643099   17.565673   16.630839   17.538088    73389600       0.00           0.0
2002-04-09 00:00:00-04:00   17.571800   17.602450   16.796347   16.817802    63413000       0.00           0.0
2002-04-10 00:00:00-04:00   16.894426   17.504367   16.876037   17.256100    75636400       0.00           0.0
2002-04-11 00:00:00-04:00   17.130436   17.302078   16.704397   16.793283    58165800       0.00           0.0
2002-04-12 00:00:00-04:00   16.903623   17.243840   16.814737   17.142694    52297600       0.00           0.0
2002-04-15 00:00:00-04:00   17.164150   17.394027   16.980249   17.069134    47388800       0.00           0.0
2002-04-16 00:00:00-04:00   17.286751   17.807805   17.274491   17.718920    51921600       0.00           0.0
2002-04-17 00:00:00-04:00   17.761836   17.862981   17.292886   17.357252    55158600       0.00           0.0
2002-04-18 00:00:00-04:00   17.406281   17.565663   16.146556   17.277550    74794800       0.00           0.0
2002-04-19 00:00:00-04:00   17.605514   17.771026   17.427743   17.531954   104268600       0.00           0.0
2002-04-22 00:00:00-04:00   17.323534   17.378705   16.857650   17.038486    51465200       0.00           0.0
2002-04-23 00:00:00-04:00   17.072202   17.108982   16.336595   16.548082    68281400       0.00           0.0
2002-04-24 00:00:00-04:00   16.505165   16.682937   16.244638   16.250769    61220400       0.00           0.0
2002-04-25 00:00:00-04:00   16.213989   16.689068   16.207859   16.468386    57290400       0.00           0.0
2002-04-26 00:00:00-04:00   16.572605   16.689076   15.772633   15.784893    62776600       0.00           0.0
2002-04-29 00:00:00-04:00   15.775696   16.217060   15.766500   16.011703    70246000       0.00           0.0
2002-04-30 00:00:00-04:00   15.968788   16.336591   15.913617   16.017828    77384000       0.00           0.0
2002-05-01 00:00:00-04:00   15.987184   16.302881   15.527429   16.168020    76413000       0.00           0.0
2002-05-02 00:00:00-04:00   16.134301   16.572600   15.677613   15.696002    79009200       0.00           0.0
2002-05-03 00:00:00-04:00   15.711329   15.840061   15.174949   15.190275    71628000       0.00           0.0
2002-05-06 00:00:00-04:00   15.153493   15.490646   14.825535   14.902161    66299400       0.00           0.0
2002-05-07 00:00:00-04:00   15.073801   15.414019   14.819403   15.162687    88385400       0.00           0.0
2002-05-08 00:00:00-04:00   15.714388   16.848448   15.699063   16.848448   101242000       0.00           0.0
2002-05-09 00:00:00-04:00   16.673744   16.857645   15.907488   15.974917    83288200       0.00           0.0
2002-05-10 00:00:00-04:00   16.100584   16.143495   15.322069   15.340458    64408800       0.00           0.0
2002-05-13 00:00:00-04:00   15.463057   16.217053   15.248505   16.149622    64819000       0.00           0.0
2002-05-14 00:00:00-04:00   16.673752   16.888303   16.545020   16.820873    64832400       0.00           0.0
2002-05-15 00:00:00-04:00   16.701331   17.299010   16.508234   16.781021    70412000       0.00           0.0
2002-05-16 00:00:00-04:00   16.768759   17.173342   16.750369   17.084457    53406400       0.00           0.0
2002-05-17 00:00:00-04:00   17.228512   17.286749   16.940400   17.173342    54646200       0.00           0.0
2002-05-20 00:00:00-04:00   17.010894   17.026219   16.397889   16.554205    52115800       0.00           0.0
2002-05-21 00:00:00-04:00   16.535821   16.735048   15.977987   15.996376    63120000       0.00           0.0
2002-05-22 00:00:00-04:00   15.898296   16.465327   15.892166   16.456131    54169400       0.00           0.0
2002-05-23 00:00:00-04:00   16.459194   16.808607   16.247707   16.802477    51412800       0.00           0.0
2002-05-24 00:00:00-04:00   16.594054   16.710525   16.256901   16.324331    35982000       0.00           0.0
2002-05-28 00:00:00-04:00   16.425479   16.456129   15.861514   16.036221    49602000       0.00           0.0
2002-05-29 00:00:00-04:00   15.830857   16.158814   15.800206   15.953457    45393200       0.00           0.0
2002-05-30 00:00:00-04:00   15.827796   16.354981   15.763430   16.134298    63213000       0.00           0.0
2002-05-31 00:00:00-04:00   16.213993   16.373374   15.594858   15.604053    66468000       0.00           0.0
2002-06-03 00:00:00-04:00   15.628573   15.827799   15.070737   15.147363    88439000       0.00           0.0
2002-06-04 00:00:00-04:00   15.171882   15.702131   15.092192   15.319003    88008400       0.00           0.0
2002-06-05 00:00:00-04:00   15.456931   15.861514   15.426281   15.833929    66969400       0.00           0.0
2002-06-06 00:00:00-04:00   15.784892   15.981054   15.325138   15.907494    78703400       0.00           0.0
2002-06-07 00:00:00-04:00   15.291415   16.122037   15.282221   15.932006    97834400       0.00           0.0
2002-06-10 00:00:00-04:00   15.830861   16.336590   15.772625   16.189468    71825400       0.00           0.0
2002-06-11 00:00:00-04:00   16.318206   16.606318   16.066872   16.112848    74368200       0.00           0.0
2002-06-12 00:00:00-04:00   16.115904   17.096711   16.091383   17.023151   136198600       0.00           0.0
2002-06-13 00:00:00-04:00   16.808607   17.004769   16.612446   16.618576    79771600       0.00           0.0
2002-06-14 00:00:00-04:00   16.290618   17.026223   16.244642   16.934273   109433600       0.00           0.0
2002-06-17 00:00:00-04:00   17.059937   17.299008   16.971051   17.066067    94486600       0.00           0.0
2002-06-18 00:00:00-04:00   17.020093   17.253036   16.964922   17.161085    77518400       0.00           0.0
2002-06-19 00:00:00-04:00   17.001704   17.145759   16.649225   16.661486    81247000       0.00           0.0
2002-06-20 00:00:00-04:00   16.664551   16.888297   16.520495   16.581795    86401200       0.00           0.0
2002-06-21 00:00:00-04:00   16.367244   16.719721   16.023960   16.023960   116820000       0.00           0.0
2002-06-24 00:00:00-04:00   15.965730   16.747312   15.892169   16.600191   104523200       0.00           0.0
2002-06-25 00:00:00-04:00   16.765696   16.857647   16.183341   16.229317    84025200       0.00           0.0
2002-06-26 00:00:00-04:00   15.646963   16.670682   15.646963   16.590992   112131400       0.00           0.0
2002-06-27 00:00:00-04:00   16.735043   16.839254   16.201729   16.833124    95812400       0.00           0.0
2002-06-28 00:00:00-04:00   16.719724   17.099787   16.551147   16.765699    89555600       0.00           0.0
2002-07-01 00:00:00-04:00   16.587924   16.670680   16.115911   16.140430    66473800       0.00           0.0
2002-07-02 00:00:00-04:00   16.054614   16.220124   15.732786   15.766500    82814200       0.00           0.0
2002-07-03 00:00:00-04:00   15.705206   16.097530   15.463069   15.889108    80936600       0.00           0.0
2002-07-05 00:00:00-04:00   16.272226   16.826996   16.259966   16.811670    35673600       0.00           0.0
2002-07-08 00:00:00-04:00   16.676819   16.836200   16.115919   16.220129    63199400       0.00           0.0
2002-07-09 00:00:00-04:00   16.339657   16.774890   16.235446   16.309006    85277200       0.00           0.0
2002-07-10 00:00:00-04:00   16.456132   16.612449   15.977988   16.011703    90673400       0.00           0.0
2002-07-11 00:00:00-04:00   15.950397   16.266095   15.708260   16.217054   129550600       0.00           0.0
2002-07-12 00:00:00-04:00   16.358043   16.468384   15.778753   15.895225    95733800       0.00           0.0
2002-07-15 00:00:00-04:00   15.751163   15.895220   14.712120   15.876829   136965600       0.00           0.0
2002-07-16 00:00:00-04:00   15.726646   16.183334   15.521289   15.708256    97154600       0.00           0.0
2002-07-17 00:00:00-04:00   16.097519   16.336590   15.683739   15.938137    98034800       0.00           0.0
2002-07-18 00:00:00-04:00   15.956528   16.164950   15.527424   15.665350    91053600       0.00           0.0
2002-07-19 00:00:00-04:00   15.285290   15.597923   14.960398   15.190275   112543400       0.00           0.0
2002-07-22 00:00:00-04:00   15.003306   15.322069   14.068473   14.561941   180069800       0.00           0.0
2002-07-23 00:00:00-04:00   14.249308   14.344324   13.170419   13.182678   168061600       0.00           0.0
2002-07-24 00:00:00-04:00   12.796485   14.209462   12.692274   14.169617   202307800       0.00           0.0
2002-07-25 00:00:00-04:00   13.930543   14.010233   13.007969   13.127506   163411400       0.00           0.0
2002-07-26 00:00:00-04:00   13.406429   13.918288   13.388039   13.899898   123538000       0.00           0.0
2002-07-29 00:00:00-04:00   14.359651   14.804080   14.267701   14.788755   112148600       0.00           0.0
2002-07-30 00:00:00-04:00   14.574206   14.966531   14.506776   14.742783   122690600       0.00           0.0
2002-07-31 00:00:00-04:00   14.592595   14.712131   14.209466   14.706000    93875600       0.00           0.0
2002-08-01 00:00:00-04:00   14.583397   14.739712   13.945871   14.022496    92002800       0.00           0.0
2002-08-02 00:00:00-04:00   13.948930   14.053141   13.424811   13.611777    85947600       0.00           0.0
2002-08-05 00:00:00-04:00   13.575007   13.844728   13.427885   13.483056    78941600       0.00           0.0
2002-08-06 00:00:00-04:00   13.761975   14.482256   13.743584   13.997981    88715800       0.00           0.0
2002-08-07 00:00:00-04:00   14.405629   14.497579   13.841664   14.433214    86349400       0.00           0.0
2002-08-08 00:00:00-04:00   14.439336   15.018626   14.224784   14.991040    88748000       0.00           0.0
2002-08-09 00:00:00-04:00   14.758110   15.064612   14.607923   14.748914    69049400       0.00           0.0
2002-08-12 00:00:00-04:00   14.592592   14.942005   14.589527   14.856185    56866600       0.00           0.0
2002-08-13 00:00:00-04:00   14.709064   15.233183   14.381105   14.424016   100122800       0.00           0.0
2002-08-14 00:00:00-04:00   14.482255   15.242382   14.469995   15.236252    96706000       0.00           0.0
2002-08-15 00:00:00-04:00   15.312871   15.551944   14.942003   15.254636    98745600       0.00           0.0
2002-08-16 00:00:00-04:00   15.150428   15.395630   14.994111   15.325134    69334000       0.00           0.0
2002-08-19 00:00:00-04:00   15.337392   15.953462   15.279156   15.938137    79848200       0.00           0.0
2002-08-20 00:00:00-04:00   15.748100   15.846181   15.555003   15.643889    70317600       0.00           0.0
2002-08-21 00:00:00-04:00   15.803279   16.054611   15.677613   16.023960    81203400       0.00           0.0
2002-08-22 00:00:00-04:00   16.198672   16.382575   16.122046   16.315144    72517600       0.00           0.0
2002-08-23 00:00:00-04:00   16.140426   16.198661   15.889094   16.005566    57929200       0.00           0.0
2002-08-26 00:00:00-04:00   16.091385   16.137361   15.686802   15.968783    55652400       0.00           0.0
2002-08-27 00:00:00-04:00   16.039280   16.076060   15.524356   15.582591    65470200       0.00           0.0
2002-08-28 00:00:00-04:00   15.472246   15.527417   15.110573   15.135094    68875000       0.00           0.0
2002-08-29 00:00:00-04:00   14.984918   15.631639   14.871513   15.502909    94275600       0.00           0.0
2002-08-30 00:00:00-04:00   15.368047   15.472258   15.018634   15.043155    58138400       0.00           0.0
2002-09-03 00:00:00-04:00   14.871507   14.871507   14.405623   14.411753    74452600       0.00           0.0
2002-09-04 00:00:00-04:00   14.543558   14.896036   14.451608   14.776500    80232000       0.00           0.0
2002-09-05 00:00:00-04:00   14.558881   14.565011   14.062347   14.071542    90438800       0.00           0.0
2002-09-06 00:00:00-04:00   14.635508   14.794890   14.549688   14.656963    69918400       0.00           0.0
2002-09-09 00:00:00-04:00   14.482252   15.003307   14.292221   14.926682    81653200       0.00           0.0
2002-09-10 00:00:00-04:00   14.877639   15.269962   14.819402   15.260767    83950000       0.00           0.0
2002-09-11 00:00:00-04:00   15.395627   15.662284   14.874572   14.889898    77443200       0.00           0.0
2002-09-12 00:00:00-04:00   14.758107   14.804081   14.411758   14.451604    63726800       0.00           0.0
2002-09-13 00:00:00-04:00   14.374982   14.791825   14.359656   14.684549    59549200       0.00           0.0
2002-09-16 00:00:00-04:00   14.589529   14.751977   14.420953   14.644700    50166200       0.00           0.0
2002-09-17 00:00:00-04:00   14.917483   14.987980   14.469990   14.494511    73343400       0.00           0.0
2002-09-18 00:00:00-04:00   14.319808   14.785693   14.301418   14.635506    83951800       0.00           0.0
2002-09-19 00:00:00-04:00   14.307544   14.656957   14.279959   14.466926    77777600       0.00           0.0
2002-09-20 00:00:00-04:00   14.623245   14.712131   14.497579   14.546619   130619200       0.00           0.0
2002-09-23 00:00:00-04:00   14.283028   14.316743   13.734389   13.863119    89783800       0.00           0.0
2002-09-24 00:00:00-04:00   13.740512   14.246240   13.679211   13.988778   104142200       0.00           0.0
2002-09-25 00:00:00-04:00   14.221727   14.393368   13.807948   14.255442   107116600       0.00           0.0
2002-09-26 00:00:00-04:00   14.439345   14.558880   14.083801   14.160427   100852200       0.00           0.0
2002-09-27 00:00:00-04:00   14.111387   14.436279   13.850859   13.869249    81011600       0.00           0.0
2002-09-30 00:00:00-04:00   13.752779   13.804886   13.213335   13.406432   115577000       0.00           0.0
2002-10-01 00:00:00-04:00   13.584197   14.175747   13.237848   14.169617   110636600       0.00           0.0
2002-10-02 00:00:00-04:00   14.129772   14.347390   13.841660   13.979587   103488600       0.00           0.0
2002-10-03 00:00:00-04:00   13.884573   14.279961   13.670021   13.731321   105221400       0.00           0.0
2002-10-04 00:00:00-04:00   13.912158   13.967328   13.391103   13.415624   107120400       0.00           0.0
2002-10-07 00:00:00-04:00   13.427888   13.811016   13.391106   13.501448    89790000       0.00           0.0
2002-10-08 00:00:00-04:00   13.715992   14.092990   13.525960   13.789553   115667600       0.00           0.0
2002-10-09 00:00:00-04:00   13.556616   13.930550   13.427885   13.483056   123142600       0.00           0.0
2002-10-10 00:00:00-04:00   13.486117   14.289153   13.256240   14.215593   118515000       0.00           0.0
2002-10-11 00:00:00-04:00   14.515964   14.987979   14.408688   14.978783   108828800       0.00           0.0
2002-10-14 00:00:00-04:00   14.788756   15.119780   14.663090   15.107519    76216200       0.00           0.0
2002-10-15 00:00:00-04:00   15.711332   16.051551   15.524367   16.027031   133374200       0.00           0.0
2002-10-16 00:00:00-04:00   15.444671   15.711328   15.410955   15.450801    95437400       0.00           0.0
2002-10-17 00:00:00-04:00   16.023958   16.091389   15.340457   15.561139   182602400       0.00           0.0
2002-10-18 00:00:00-04:00   16.122040   16.305942   15.674546   16.290617   152817200       0.00           0.0
2002-10-21 00:00:00-04:00   15.928939   16.241572   15.741973   16.094450   112378600       0.00           0.0
2002-10-22 00:00:00-04:00   15.763430   15.916682   15.640829   15.836990    87159000       0.00           0.0
2002-10-23 00:00:00-04:00   15.763433   16.324332   15.763433   16.305943   110866600       0.00           0.0
2002-10-24 00:00:00-04:00   16.354980   16.358045   15.600984   15.702129    95833400       0.00           0.0
2002-10-25 00:00:00-04:00   15.708256   16.183335   15.680671   16.146555    75425800       0.00           0.0
2002-10-28 00:00:00-05:00   16.367249   16.397899   15.787958   15.922820    79906600       0.00           0.0
2002-10-29 00:00:00-05:00   15.984115   16.088326   15.585660   15.959594    90517200       0.00           0.0
2002-10-30 00:00:00-05:00   15.999447   16.364185   15.824740   16.278364    94451200       0.00           0.0
2002-10-31 00:00:00-05:00   16.302877   16.572600   16.198666   16.388699   105973800       0.00           0.0
2002-11-01 00:00:00-05:00   16.069936   16.318203   15.907490   16.244642   105097800       0.00           0.0
2002-11-04 00:00:00-05:00   17.394025   17.547276   17.017027   17.194798   139964200       0.00           0.0
2002-11-05 00:00:00-05:00   17.096721   17.409354   17.035421   17.372574    76658200       0.00           0.0
2002-11-06 00:00:00-05:00   17.467584   17.501298   17.020089   17.479843   115407000       0.00           0.0
2002-11-07 00:00:00-05:00   17.225446   17.354176   17.010894   17.167210    73699600       0.00           0.0
2002-11-08 00:00:00-05:00   17.164153   17.332729   16.860715   16.888300    64522200       0.00           0.0
2002-11-11 00:00:00-05:00   16.879102   16.888297   16.495974   16.508234    58341200       0.00           0.0
2002-11-12 00:00:00-05:00   16.581796   16.989445   16.520497   16.707462    81398600       0.00           0.0
2002-11-13 00:00:00-05:00   16.624703   17.142692   16.584857   16.967985   107370200       0.00           0.0
2002-11-14 00:00:00-05:00   17.161091   17.470659   17.124310   17.467594    78337000       0.00           0.0
2002-11-15 00:00:00-05:00   17.348048   17.446129   17.063000   17.375633    77533600       0.00           0.0
2002-11-18 00:00:00-05:00   17.455331   17.479851   17.084463   17.118177    58086400       0.00           0.0
2002-11-19 00:00:00-05:00   17.026226   17.102851   16.646163   16.814739    76403400       0.00           0.0
2002-11-20 00:00:00-05:00   16.860715   17.440007   16.836196   17.354185    76435400       0.00           0.0
2002-11-21 00:00:00-05:00   17.464523   17.777155   17.403222   17.728115    82922200       0.00           0.0
2002-11-22 00:00:00-05:00   17.608580   17.869107   17.485979   17.844587    70002000       0.00           0.0
2002-11-25 00:00:00-05:00   17.795544   17.973315   17.645357   17.847649    61583000       0.00           0.0
2002-11-26 00:00:00-05:00   17.666814   17.853781   17.403221   17.440002    68650400       0.00           0.0
2002-11-27 00:00:00-05:00   17.654555   17.964124   17.593256   17.801678    55191800       0.00           0.0
2002-11-29 00:00:00-05:00   17.908960   17.970261   17.679083   17.679083    28393000       0.00           0.0
2002-12-02 00:00:00-05:00   17.976392   18.071407   17.473726   17.682148    63735000       0.00           0.0
2002-12-03 00:00:00-05:00   17.556478   17.577933   17.289820   17.381771    58457400       0.00           0.0
2002-12-04 00:00:00-05:00   17.203994   17.605512   17.108978   17.329660    83892000       0.00           0.0
2002-12-05 00:00:00-05:00   17.455316   17.498227   16.949587   16.961847    68435800       0.00           0.0
2002-12-06 00:00:00-05:00   16.817803   17.084461   16.618577   17.001705    71670200       0.00           0.0
2002-12-09 00:00:00-05:00   16.857652   16.925083   16.400963   16.407093    63862800       0.00           0.0
2002-12-10 00:00:00-05:00   16.416280   16.698262   16.391759   16.554205    63730200       0.00           0.0
2002-12-11 00:00:00-05:00   16.505177   16.860720   16.422422   16.753445    69186200       0.00           0.0
2002-12-12 00:00:00-05:00   16.857642   16.876033   16.456124   16.603245    55242000       0.00           0.0
2002-12-13 00:00:00-05:00   16.453064   16.474519   16.088326   16.091391    65245400       0.00           0.0
2002-12-16 00:00:00-05:00   16.244641   16.719720   16.143495   16.698265    60140400       0.00           0.0
2002-12-17 00:00:00-05:00   16.679875   16.854583   16.483714   16.661486    49549800       0.00           0.0
2002-12-18 00:00:00-05:00   16.502109   16.673751   16.180282   16.407093    62709400       0.00           0.0
2002-12-19 00:00:00-05:00   16.321274   16.781029   16.207869   16.278364    82686600       0.00           0.0
2002-12-20 00:00:00-05:00   16.394821   16.465317   16.229310   16.256895    98294600       0.00           0.0
2002-12-23 00:00:00-05:00   16.259966   16.636964   16.213991   16.551144    48798400       0.00           0.0
2002-12-24 00:00:00-05:00   16.410155   16.621642   16.404025   16.495975    18386000       0.00           0.0
2002-12-26 00:00:00-05:00   16.560341   16.762633   16.296749   16.364180    37228000       0.00           0.0
2002-12-27 00:00:00-05:00   16.330462   16.551144   16.213992   16.235447    40891600       0.00           0.0
2002-12-30 00:00:00-05:00   16.247710   16.318207   16.020899   16.168020    48019600       0.00           0.0
2002-12-31 00:00:00-05:00   16.164954   16.241579   15.711329   15.846190    58208800       0.00           0.0
2003-01-02 00:00:00-05:00   16.030092   16.474521   15.849255   16.465326    67025200       0.00           0.0
2003-01-03 00:00:00-05:00   16.425481   16.489847   16.207865   16.486782    55546800       0.00           0.0
2003-01-06 00:00:00-05:00   16.557284   16.928152   16.489853   16.787161    59456200       0.00           0.0
2003-01-07 00:00:00-05:00   16.833125   17.167213   16.759565   17.102848    80517400       0.00           0.0
2003-01-08 00:00:00-05:00   16.971044   17.026214   16.584851   16.624697    64566000       0.00           0.0
2003-01-09 00:00:00-05:00   16.771829   17.139631   16.713593   17.105917    61808000       0.00           0.0
2003-01-10 00:00:00-05:00   16.888305   17.256108   16.827005   17.139637    67730200       0.00           0.0
2003-01-13 00:00:00-05:00   17.323529   17.394025   17.093652   17.283684    60817800       0.00           0.0
2003-01-14 00:00:00-05:00   17.265293   17.470649   17.222382   17.461454    54206400       0.00           0.0
2003-01-15 00:00:00-05:00   17.470645   17.568726   17.222378   17.246899    59622600       0.00           0.0
2003-01-16 00:00:00-05:00   17.262226   17.363372   16.891358   16.964918    81371000       0.00           0.0
2003-01-17 00:00:00-05:00   16.226251   16.244641   15.726652   15.772627   155876000       0.00           0.0
2003-01-21 00:00:00-05:00   15.898298   15.984119   15.720527   15.732787    86159200       0.00           0.0
2003-01-22 00:00:00-05:00   15.812478   16.060746   15.604056   15.631641    86948000       0.00           0.0
2003-01-23 00:00:00-05:00   15.922815   16.103651   15.772628   16.023960    71374800       0.00           0.0
2003-01-24 00:00:00-05:00   15.947331   15.953461   15.233180   15.279155   103027000       0.00           0.0
2003-01-27 00:00:00-05:00   15.116712   15.509035   14.837794   15.070736   114838600       0.00           0.0
2003-01-28 00:00:00-05:00   15.230115   15.233181   14.883768   14.963458    86151200       0.00           0.0
2003-01-29 00:00:00-05:00   14.935871   15.337390   14.690669   15.297544   106884000       0.00           0.0
2003-01-30 00:00:00-05:00   15.374171   15.377235   14.770360   14.785686    87877400       0.00           0.0
2003-01-31 00:00:00-05:00   14.543555   14.819407   14.414823   14.546619   106858400       0.00           0.0
2003-02-03 00:00:00-05:00   14.690673   15.049281   14.546616   14.883770    80129800       0.00           0.0
2003-02-04 00:00:00-05:00   14.650829   14.693739   14.368847   14.503708    81854800       0.00           0.0
2003-02-05 00:00:00-05:00   14.660025   14.874576   14.322871   14.393367   101072000       0.00           0.0
2003-02-06 00:00:00-05:00   14.362711   14.595652   14.270760   14.534351    83312000       0.00           0.0
2003-02-07 00:00:00-05:00   14.675351   14.696806   14.224791   14.276897    75208000       0.00           0.0
2003-02-10 00:00:00-05:00   14.344321   14.565003   14.264631   14.522093    74081400       0.00           0.0
2003-02-11 00:00:00-05:00   14.497579   14.610985   14.099126   14.233987    84292000       0.00           0.0
2003-02-12 00:00:00-05:00   14.267702   14.436279   14.178816   14.233987    71315200       0.00           0.0
2003-02-13 00:00:00-05:00   14.224785   14.442402   14.138965   14.402557    73558200       0.00           0.0
2003-02-14 00:00:00-05:00   14.482253   14.865382   14.335132   14.804081    90446400       0.00           0.0
2003-02-18 00:00:00-05:00   15.092187   15.318998   14.957325   15.300608    57415500       0.00           2.0
2003-02-19 00:00:00-05:00   15.263719   15.300618   14.863985   15.085377    46902700       0.08           0.0
2003-02-20 00:00:00-05:00   15.232965   15.294463   14.820931   14.845530    50897200       0.00           0.0
2003-02-21 00:00:00-05:00   14.937781   15.251418   14.574944   15.146872    56853200       0.00           0.0
2003-02-24 00:00:00-05:00   15.030023   15.066922   14.661037   14.802482    62403700       0.00           0.0
2003-02-25 00:00:00-05:00   14.476544   14.925476   14.378146   14.876278    68113000       0.00           0.0
2003-02-26 00:00:00-05:00   14.802483   15.048473   14.501144   14.519594    57096000       0.00           0.0
2003-02-27 00:00:00-05:00   14.697941   14.888583   14.328954   14.501148    75434300       0.00           0.0
2003-02-28 00:00:00-05:00   14.599541   14.802483   14.482695   14.574943    56585400       0.00           0.0
2003-03-03 00:00:00-05:00   14.771732   14.833230   14.390446   14.476543    50653500       0.00           0.0
2003-03-04 00:00:00-05:00   14.501139   14.550337   14.181351   14.187501    56605700       0.00           0.0
2003-03-05 00:00:00-05:00   14.187504   14.482692   14.175204   14.415046    55415900       0.00           0.0
2003-03-06 00:00:00-05:00   14.249007   14.451949   14.224407   14.310505    54607600       0.00           0.0
2003-03-07 00:00:00-05:00   14.113717   14.630298   14.082968   14.488853    66167600       0.00           0.0
2003-03-10 00:00:00-05:00   14.335102   14.427348   14.076812   14.113711    48413600       0.00           0.0
2003-03-11 00:00:00-05:00   14.181357   14.304353   13.996865   14.021463    53990700       0.00           0.0
2003-03-12 00:00:00-05:00   14.027614   14.415050   13.867720   14.384300    72379500       0.00           0.0
2003-03-13 00:00:00-05:00   14.587242   15.214519   14.415050   15.171471    80701300       0.00           0.0
2003-03-14 00:00:00-05:00   15.177618   15.349811   14.919328   15.288314    75451400       0.00           0.0
2003-03-17 00:00:00-05:00   15.079220   15.958637   14.962374   15.946337   100983800       0.00           0.0
2003-03-18 00:00:00-05:00   15.921745   16.013992   15.681904   16.013992    78108800       0.00           0.0
2003-03-19 00:00:00-05:00   15.977084   16.253824   15.829490   16.186176    73652100       0.00           0.0
2003-03-20 00:00:00-05:00   16.001687   16.309175   15.786445   16.143131    71798500       0.00           0.0
2003-03-21 00:00:00-05:00   16.450614   16.481362   16.007832   16.339918    85586800       0.00           0.0
2003-03-24 00:00:00-05:00   15.712647   15.946339   15.485107   15.552754    61105200       0.00           0.0
2003-03-25 00:00:00-05:00   15.743398   15.835644   15.392861   15.675750    63595100       0.00           0.0
2003-03-26 00:00:00-05:00   15.657301   15.755698   15.522006   15.528156    51673600       0.00           0.0
2003-03-27 00:00:00-05:00   15.337516   15.534308   15.122274   15.399014    60043300       0.00           0.0
2003-03-28 00:00:00-05:00   15.171471   15.435911   15.128422   15.171471    39584600       0.00           0.0
2003-03-31 00:00:00-05:00   14.913181   15.196070   14.765587   14.888581    71384000       0.00           0.0
2003-04-01 00:00:00-05:00   15.042321   15.189916   14.913176   14.974674    49803200       0.00           0.0
2003-04-02 00:00:00-05:00   15.435911   15.989390   15.435911   15.817196    68282500       0.00           0.0
2003-04-03 00:00:00-05:00   15.983243   16.044741   15.743403   15.823349    57394300       0.00           0.0
2003-04-04 00:00:00-05:00   15.841800   15.866399   15.331370   15.429766    55740600       0.00           0.0
2003-04-07 00:00:00-04:00   16.130830   16.253826   15.478955   15.478955    65627100       0.00           0.0
2003-04-08 00:00:00-04:00   15.565057   15.884845   15.497410   15.731101    54132100       0.00           0.0
2003-04-09 00:00:00-04:00   15.749552   15.786450   15.091527   15.109976    76875800       0.00           0.0
2003-04-10 00:00:00-04:00   15.196067   15.245266   14.931628   15.122271    51608900       0.00           0.0
2003-04-11 00:00:00-04:00   15.306759   15.485103   14.728682   14.882426    71565500       0.00           0.0
2003-04-14 00:00:00-04:00   14.925473   15.300608   14.759429   15.226811    51599600       0.00           0.0
2003-04-15 00:00:00-04:00   15.177621   15.245269   14.820934   15.128423    63399000       0.00           0.0
2003-04-16 00:00:00-04:00   15.743394   15.829490   15.128417   15.325210    86178700       0.00           0.0
2003-04-17 00:00:00-04:00   15.232969   15.706502   15.214520   15.681902    58356600       0.00           0.0
2003-04-21 00:00:00-04:00   15.749547   15.749547   15.423609   15.503555    41557800       0.00           0.0
2003-04-22 00:00:00-04:00   15.411310   15.866392   15.392861   15.841794    58844000       0.00           0.0
2003-04-23 00:00:00-04:00   15.835646   15.983240   15.663452   15.817196    55559300       0.00           0.0
2003-04-24 00:00:00-04:00   15.669600   15.817194   15.571204   15.675750    51703600       0.00           0.0
2003-04-25 00:00:00-04:00   15.577360   15.768002   15.478964   15.509712    53657400       0.00           0.0
2003-04-28 00:00:00-04:00   15.614252   15.952490   15.571204   15.829494    56287600       0.00           0.0
2003-04-29 00:00:00-04:00   15.958642   16.143135   15.792598   15.866395    65877300       0.00           0.0
2003-04-30 00:00:00-04:00   15.823346   15.915592   15.528158   15.724950    55566800       0.00           0.0
2003-05-01 00:00:00-04:00   15.706501   15.958641   15.583505   15.817196    42085800       0.00           0.0
2003-05-02 00:00:00-04:00   15.774148   16.167734   15.718800   16.050888    52695400       0.00           0.0
2003-05-05 00:00:00-04:00   16.143136   16.229232   15.890996   15.903296    50391500       0.00           0.0
2003-05-06 00:00:00-04:00   15.903290   16.296875   15.878691   16.216928    54299500       0.00           0.0
2003-05-07 00:00:00-04:00   16.057039   16.204633   15.890995   15.983241    49120000       0.00           0.0
2003-05-08 00:00:00-04:00   15.835644   16.075485   15.811045   15.829494    46401400       0.00           0.0
2003-05-09 00:00:00-04:00   15.927882   16.296868   15.921732   16.210772    58913600       0.00           0.0
2003-05-12 00:00:00-04:00   16.081641   16.278433   16.026293   16.112391    53900800       0.00           0.0
2003-05-13 00:00:00-04:00   16.013991   16.112387   15.921743   15.983241    44501900       0.00           0.0
2003-05-14 00:00:00-04:00   16.038588   16.100086   15.706501   15.755699    45021000       0.00           0.0
2003-05-15 00:00:00-04:00   15.897147   15.995543   15.724953   15.860249    45450200       0.00           0.0
2003-05-16 00:00:00-04:00   15.915592   16.020138   15.626554   15.724950    60620900       0.00           0.0
2003-05-19 00:00:00-04:00   15.620396   15.706493   15.214512   15.226811    55336300       0.00           0.0
2003-05-20 00:00:00-04:00   15.288317   15.374413   15.066925   15.146872    52677600       0.00           0.0
2003-05-21 00:00:00-04:00   15.146867   15.196066   14.691785   14.777883   108960900       0.00           0.0
2003-05-22 00:00:00-04:00   14.882431   14.925479   14.784034   14.857831    93157100       0.00           0.0
2003-05-23 00:00:00-04:00   14.882435   15.091527   14.777889   14.894733    76968000       0.00           0.0
2003-05-27 00:00:00-04:00   14.913179   15.306764   14.894729   15.245267    68486800       0.00           0.0
2003-05-28 00:00:00-04:00   15.239115   15.294463   14.943925   15.011573    91467000       0.00           0.0
2003-05-29 00:00:00-04:00   15.048472   15.171467   14.900878   15.005424    75451300       0.00           0.0
2003-05-30 00:00:00-04:00   15.208371   15.319067   15.073077   15.134575    85096700       0.00           0.0
2003-06-02 00:00:00-04:00   15.362111   15.392861   15.109971   15.153019    66310800       0.00           0.0
2003-06-03 00:00:00-04:00   15.220663   15.325209   15.109967   15.300610    61058200       0.00           0.0
2003-06-04 00:00:00-04:00   15.368258   15.509702   15.214514   15.294461    83484600       0.00           0.0
2003-06-05 00:00:00-04:00   15.048475   15.079224   14.765586   14.814784   115877900       0.00           0.0
2003-06-06 00:00:00-04:00   15.030029   15.103825   14.544197   14.556497   119629400       0.00           0.0
2003-06-09 00:00:00-04:00   14.587241   14.747135   14.513445   14.605691    73610000       0.00           0.0
2003-06-10 00:00:00-04:00   14.722537   15.220668   14.667189   15.177620    80655300       0.00           0.0
2003-06-11 00:00:00-04:00   15.171465   15.349808   15.017721   15.300610    75768600       0.00           0.0
2003-06-12 00:00:00-04:00   15.355959   15.460505   15.214514   15.368258    66177700       0.00           0.0
2003-06-13 00:00:00-04:00   15.497404   15.528152   15.060770   15.159166    55157500       0.00           0.0
2003-06-16 00:00:00-04:00   15.251421   15.632708   15.171475   15.614258    69658600       0.00           0.0
2003-06-17 00:00:00-04:00   15.767993   16.075482   15.700347   15.964786   122213900       0.00           0.0
2003-06-18 00:00:00-04:00   15.977083   16.253822   15.811039   16.032431    89957700       0.00           0.0
2003-06-19 00:00:00-04:00   16.044730   16.229223   15.995532   16.032431    63626900       0.00           0.0
2003-06-20 00:00:00-04:00   16.198479   16.223078   15.995537   16.192329    86048900       0.00           0.0
2003-06-23 00:00:00-04:00   16.075484   16.136982   15.675750   15.854094    52584500       0.00           0.0
2003-06-24 00:00:00-04:00   15.774141   16.013983   15.694195   15.804891    51820300       0.00           0.0
2003-06-25 00:00:00-04:00   15.767992   15.983234   15.460504   15.534302    60483500       0.00           0.0
2003-06-26 00:00:00-04:00   15.614254   16.303028   15.503558   15.835646    51758100       0.00           0.0
2003-06-27 00:00:00-04:00   15.958641   16.198481   15.700351   15.761847    76040300       0.00           0.0
2003-06-30 00:00:00-04:00   15.952493   16.063189   15.681903   15.768000    48073100       0.00           0.0
2003-07-01 00:00:00-04:00   15.737244   16.112380   15.614249   16.081631    60926000       0.00           0.0
2003-07-02 00:00:00-04:00   16.296875   16.561315   16.266126   16.530565    94069300       0.00           0.0
2003-07-03 00:00:00-04:00   16.413719   16.573613   16.241525   16.296873    39440900       0.00           0.0
2003-07-07 00:00:00-04:00   16.616669   16.942606   16.573621   16.862659    88960800       0.00           0.0
2003-07-08 00:00:00-04:00   16.764255   17.096342   16.758106   17.034845    61896800       0.00           0.0
2003-07-09 00:00:00-04:00   16.948752   17.034849   16.758110   16.893404    62300700       0.00           0.0
2003-07-10 00:00:00-04:00   16.758105   16.862651   16.352221   16.549013    55350800       0.00           0.0
2003-07-11 00:00:00-04:00   16.573619   16.881107   16.536719   16.795010    50377300       0.00           0.0
2003-07-14 00:00:00-04:00   16.991801   17.102497   16.635115   16.850357    60464400       0.00           0.0
2003-07-15 00:00:00-04:00   16.893399   16.930299   16.665859   16.770405    53567600       0.00           0.0
2003-07-16 00:00:00-04:00   16.948758   16.985658   16.727368   16.924160    49838900       0.00           0.0
2003-07-17 00:00:00-04:00   16.690460   16.770407   16.321475   16.413721    72805000       0.00           0.0
2003-07-18 00:00:00-04:00   16.672014   16.745810   16.450622   16.536718    63388400       0.00           0.0
2003-07-21 00:00:00-04:00   16.524423   16.549021   15.989393   16.013992    48480800       0.00           0.0
2003-07-22 00:00:00-04:00   16.161591   16.333783   16.069343   16.223087    51791000       0.00           0.0
2003-07-23 00:00:00-04:00   16.247681   16.389125   16.075487   16.266130    49828200       0.00           0.0
2003-07-24 00:00:00-04:00   16.469070   16.555166   15.977088   15.989388    53556600       0.00           0.0
2003-07-25 00:00:00-04:00   16.161583   16.573618   16.032438   16.536718    54173000       0.00           0.0
2003-07-28 00:00:00-04:00   16.567471   16.604369   16.290731   16.364529    52658300       0.00           0.0
2003-07-29 00:00:00-04:00   16.530573   16.542873   16.136988   16.278433    62391100       0.00           0.0
2003-07-30 00:00:00-04:00   16.272285   16.339932   16.093942   16.130840    41240300       0.00           0.0
2003-07-31 00:00:00-04:00   16.358381   16.598222   16.180037   16.241535    64504800       0.00           0.0
2003-08-01 00:00:00-04:00   16.192331   16.303027   16.063187   16.093935    42649700       0.00           0.0
2003-08-04 00:00:00-04:00   16.081631   16.241525   15.835640   16.100080    51825600       0.00           0.0
2003-08-05 00:00:00-04:00   16.180031   16.321476   15.743398   15.780296    58825800       0.00           0.0
2003-08-06 00:00:00-04:00   15.706506   16.106241   15.638858   15.774153    56294900       0.00           0.0
2003-08-07 00:00:00-04:00   15.817195   15.872543   15.651152   15.811045    44258500       0.00           0.0
2003-08-08 00:00:00-04:00   15.915594   15.977091   15.681903   15.731101    33241400       0.00           0.0
2003-08-11 00:00:00-04:00   15.749557   15.983247   15.706508   15.749557    36433900       0.00           0.0
2003-08-12 00:00:00-04:00   15.811049   15.847949   15.651156   15.823349    38208400       0.00           0.0
2003-08-13 00:00:00-04:00   15.860249   15.921746   15.681906   15.743403    39636900       0.00           0.0
2003-08-14 00:00:00-04:00   15.780297   15.811046   15.694201   15.761847    37338300       0.00           0.0
2003-08-15 00:00:00-04:00   15.749548   15.780297   15.638852   15.706500    27607900       0.00           0.0
2003-08-18 00:00:00-04:00   15.718793   15.884837   15.657295   15.804891    45817400       0.00           0.0
2003-08-19 00:00:00-04:00   15.897135   16.389115   15.847937   16.370667    72952900       0.00           0.0
2003-08-20 00:00:00-04:00   16.173883   16.315329   15.989391   16.266130    56739300       0.00           0.0
2003-08-21 00:00:00-04:00   16.389122   16.438320   16.069334   16.136982    63802700       0.00           0.0
2003-08-22 00:00:00-04:00   16.469061   16.573607   16.118524   16.124674    65846300       0.00           0.0
2003-08-25 00:00:00-04:00   16.180027   16.321473   16.130829   16.296873    36132900       0.00           0.0
2003-08-26 00:00:00-04:00   16.180024   16.401416   15.964782   16.339918    47546000       0.00           0.0
2003-08-27 00:00:00-04:00   16.303023   16.346071   16.173877   16.247675    30633900       0.00           0.0
2003-08-28 00:00:00-04:00   16.296874   16.346072   16.136980   16.303024    46211200       0.00           0.0
2003-08-29 00:00:00-04:00   16.272278   16.327626   16.204631   16.309177    34503000       0.00           0.0
2003-09-02 00:00:00-04:00   16.419873   16.788858   16.278427   16.764259    74168900       0.00           0.0
2003-09-03 00:00:00-04:00   16.862653   17.465329   16.838053   17.403831   109437800       0.00           0.0
2003-09-04 00:00:00-04:00   17.280842   17.508382   17.213194   17.483784    59840800       0.00           0.0
2003-09-05 00:00:00-04:00   17.360789   17.680577   17.323891   17.453035    64024500       0.00           0.0
2003-09-08 00:00:00-04:00   17.459188   17.785126   17.428439   17.735928    46105300       0.00           0.0
2003-09-09 00:00:00-04:00   17.619075   17.655973   17.409983   17.446882    44315200       0.00           0.0
2003-09-10 00:00:00-04:00   17.237788   17.330034   16.899550   16.942598    54763500       0.00           0.0
2003-09-11 00:00:00-04:00   17.010245   17.286985   16.967197   17.120941    37813300       0.00           0.0
2003-09-12 00:00:00-04:00   16.899545   17.465323   16.881096   17.428425    55777200       0.00           0.0
2003-09-15 00:00:00-04:00   17.446879   17.594473   17.422279   17.440729    41432300       0.00           0.0
2003-09-16 00:00:00-04:00   17.471487   17.803575   17.416139   17.772825    52060600       0.00           0.0
2003-09-17 00:00:00-04:00   17.686717   17.803563   17.508373   17.526823    47221600       0.00           0.0
2003-09-18 00:00:00-04:00   17.520677   18.147954   17.477629   18.141804    67268100       0.00           0.0
2003-09-19 00:00:00-04:00   18.301707   18.430852   18.154113   18.424702    92433800       0.00           0.0
2003-09-22 00:00:00-04:00   18.074167   18.449303   17.717481   17.877375    65678700       0.00           0.0
2003-09-23 00:00:00-04:00   17.908120   18.270955   17.760524   18.203308    57827800       0.00           0.0
2003-09-24 00:00:00-04:00   18.209458   18.264806   17.477635   17.502234    66336500       0.00           0.0
2003-09-25 00:00:00-04:00   17.508378   17.809716   17.354634   17.366934    56224500       0.00           0.0
2003-09-26 00:00:00-04:00   17.385384   17.699022   17.305436   17.336185    49864700       0.00           0.0
2003-09-29 00:00:00-04:00   17.471481   17.778969   17.280838   17.729771    47380300       0.00           0.0
2003-09-30 00:00:00-04:00   17.582174   17.594474   17.065594   17.096342    63333700       0.00           0.0
2003-10-01 00:00:00-04:00   17.237787   17.606772   17.102492   17.539125    58375900       0.00           0.0
2003-10-02 00:00:00-04:00   17.496075   17.680567   17.336181   17.526823    38143600       0.00           0.0
2003-10-03 00:00:00-04:00   17.932718   18.117211   17.791274   17.883520    57303000       0.00           0.0
2003-10-06 00:00:00-04:00   17.926568   18.018815   17.778974   17.951168    34047600       0.00           0.0
2003-10-07 00:00:00-04:00   17.840468   18.061859   17.785120   17.920414    52356800       0.00           0.0
2003-10-08 00:00:00-04:00   18.055705   18.055705   17.637521   17.723618    46989100       0.00           0.0
2003-10-09 00:00:00-04:00   17.969615   18.049563   17.711325   17.797422    62653300       0.00           0.0
2003-10-10 00:00:00-04:00   17.778975   17.957318   17.631380   17.778975    37604700       0.00           0.0
2003-10-13 00:00:00-04:00   17.822013   17.895811   17.526825   17.699018    39320300       0.00           0.0
2003-10-14 00:00:00-04:00   17.625228   17.692875   17.514532   17.637527    34851300       0.00           0.0
2003-10-15 00:00:00-04:00   18.058063   18.095168   17.748850   17.977667    57242100       0.16           0.0
2003-10-16 00:00:00-04:00   17.878714   18.126085   17.810687   18.076611    42232500       0.00           0.0
2003-10-17 00:00:00-04:00   18.107530   18.113715   17.810685   17.891081    49960000       0.00           0.0
2003-10-20 00:00:00-04:00   17.903446   18.163185   17.810681   18.150816    38794500       0.00           0.0
2003-10-21 00:00:00-04:00   18.150816   18.200290   18.039499   18.150816    44166800       0.00           0.0
2003-10-22 00:00:00-04:00   17.952917   18.064233   17.810678   17.866337    48798500       0.00           0.0
2003-10-23 00:00:00-04:00   17.761214   17.983848   17.377790   17.878716    67357900       0.00           0.0
2003-10-24 00:00:00-04:00   16.864495   16.944890   16.338832   16.456333   210558300       0.00           0.0
2003-10-27 00:00:00-05:00   16.641855   16.759357   16.586197   16.641855    65619100       0.00           0.0
2003-10-28 00:00:00-05:00   16.753170   16.833565   16.623300   16.821198    71752600       0.00           0.0
2003-10-29 00:00:00-05:00   16.796469   16.852128   16.487256   16.536730    73551500       0.00           0.0
2003-10-30 00:00:00-05:00   16.703693   16.722246   16.023423   16.153294    98729400       0.00           0.0
2003-10-31 00:00:00-05:00   16.307909   16.351199   16.147118   16.165670    69623700       0.00           0.0
2003-11-03 00:00:00-05:00   16.295542   16.542912   16.258436   16.499622    57772300       0.00           0.0
2003-11-04 00:00:00-05:00   16.443956   16.462509   16.085268   16.122374    84026100       0.00           0.0
2003-11-05 00:00:00-05:00   16.171857   16.276989   16.079093   16.140936    61514400       0.00           0.0
2003-11-06 00:00:00-05:00   16.239888   16.264624   16.079097   16.221334    68189800       0.00           0.0
2003-11-07 00:00:00-05:00   16.314095   16.382122   16.097646   16.140936    57822100       0.00           0.0
2003-11-10 00:00:00-05:00   16.153302   16.221328   16.079090   16.079090    54579100       0.00           0.0
2003-11-11 00:00:00-05:00   16.085275   16.128565   15.875010   15.955405    64990700       0.00           0.0
2003-11-12 00:00:00-05:00   15.986330   16.165673   15.831723   16.066725    75877300       0.00           0.0
2003-11-13 00:00:00-05:00   15.992514   16.035804   15.738959   15.887382    78949500       0.00           0.0
2003-11-14 00:00:00-05:00   15.893568   16.091464   15.732777   15.769882    83146400       0.00           0.0
2003-11-17 00:00:00-05:00   15.701852   15.732774   15.361718   15.553430   103900200       0.00           0.0
2003-11-18 00:00:00-05:00   15.664747   15.980144   15.534878   15.553430   106868300       0.00           0.0
2003-11-19 00:00:00-05:00   15.640010   15.794617   15.565798   15.677115    78853300       0.00           0.0
2003-11-20 00:00:00-05:00   15.565797   15.850273   15.510139   15.522508   106845700       0.00           0.0
2003-11-21 00:00:00-05:00   15.664743   15.695664   15.510136   15.528689    70712900       0.00           0.0
2003-11-24 00:00:00-05:00   15.664750   15.961595   15.633829   15.912121    99463800       0.00           0.0
2003-11-25 00:00:00-05:00   15.998694   16.048168   15.695664   15.708033    85663800       0.00           0.0
2003-11-26 00:00:00-05:00   15.837904   15.850271   15.658559   15.738955    69758400       0.00           0.0
2003-11-28 00:00:00-05:00   15.769879   15.924485   15.708036   15.899748    33402600       0.00           0.0
2003-12-01 00:00:00-05:00   16.017250   16.208962   15.769879   15.980145   101914600       0.00           0.0
2003-12-02 00:00:00-05:00   16.048173   16.134752   15.837908   15.868829    85121700       0.00           0.0
2003-12-03 00:00:00-05:00   15.967775   16.122382   15.844091   15.875011    93121600       0.00           0.0
2003-12-04 00:00:00-05:00   15.905936   16.221334   15.868831   16.202782    87202400       0.00           0.0
2003-12-05 00:00:00-05:00   16.054356   16.375938   16.029620   16.066725    96610900       0.00           0.0
2003-12-08 00:00:00-05:00   16.153304   16.289357   15.961591   16.227514    90504000       0.00           0.0
2003-12-09 00:00:00-05:00   16.351203   16.456335   16.233701   16.314096   103547100       0.00           0.0
2003-12-10 00:00:00-05:00   16.357385   16.468700   16.314094   16.443964    82853700       0.00           0.0
2003-12-11 00:00:00-05:00   16.443964   16.555281   16.252252   16.456333    79309000       0.00           0.0
2003-12-12 00:00:00-05:00   16.505805   16.580016   16.388304   16.481068    69154100       0.00           0.0
2003-12-15 00:00:00-05:00   16.728442   16.759364   16.499625   16.536730    88860600       0.00           0.0
2003-12-16 00:00:00-05:00   16.592383   16.796464   16.555278   16.734621    73978000       0.00           0.0
2003-12-17 00:00:00-05:00   16.722256   16.746992   16.604754   16.722256    53712300       0.00           0.0
2003-12-18 00:00:00-05:00   16.759360   16.975809   16.728438   16.944887    61177800       0.00           0.0
2003-12-19 00:00:00-05:00   17.000544   17.037649   16.815016   16.920149    76856400       0.00           0.0
2003-12-22 00:00:00-05:00   16.796458   16.963433   16.678956   16.808826    43894800       0.00           0.0
2003-12-23 00:00:00-05:00   16.802648   16.907781   16.703700   16.790279    39609000       0.00           0.0
2003-12-24 00:00:00-05:00   16.784097   16.796466   16.697518   16.722256    19924200       0.00           0.0
2003-12-26 00:00:00-05:00   16.728435   16.852121   16.697514   16.827383    12076900       0.00           0.0
2003-12-29 00:00:00-05:00   16.827379   17.025276   16.796458   16.981985    40426700       0.00           0.0
2003-12-30 00:00:00-05:00   16.951075   17.037654   16.944890   17.019102    34406600       0.00           0.0
2003-12-31 00:00:00-05:00   16.957253   17.037648   16.839752   16.926332    42198900       0.00           0.0
2004-01-02 00:00:00-05:00   17.056204   17.173705   16.901597   16.975809    44487700       0.00           0.0
2004-01-05 00:00:00-05:00   17.148966   17.427259   17.142782   17.402521    67333700       0.00           0.0
2004-01-06 00:00:00-05:00   17.433438   17.489097   17.359227   17.464359    46950800       0.00           0.0
2004-01-07 00:00:00-05:00   17.421081   17.507661   17.322133   17.445818    54298200       0.00           0.0
2004-01-08 00:00:00-05:00   17.557124   17.612783   17.315938   17.414886    58810800       0.00           0.0
2004-01-09 00:00:00-05:00   17.334495   17.353047   17.062387   17.105677    67079900       0.00           0.0
2004-01-12 00:00:00-05:00   17.111859   17.148965   16.913963   17.050016    55845200       0.00           0.0
2004-01-13 00:00:00-05:00   17.037654   17.093313   16.858311   16.963444    51555900       0.00           0.0
2004-01-14 00:00:00-05:00   17.019100   17.148969   16.988178   17.130417    43907000       0.00           0.0
2004-01-15 00:00:00-05:00   17.037653   17.142785   16.957258   17.031469    58504100       0.00           0.0
2004-01-16 00:00:00-05:00   17.136601   17.241734   17.025286   17.198444    63983400       0.00           0.0
2004-01-20 00:00:00-05:00   17.303571   17.439626   17.272650   17.377783    63068500       0.00           0.0
2004-01-21 00:00:00-05:00   17.396336   17.501469   17.223177   17.501469    53570600       0.00           0.0
2004-01-22 00:00:00-05:00   17.538576   17.588050   17.278837   17.322126    78425200       0.00           0.0
2004-01-23 00:00:00-05:00   17.489103   17.785947   17.451996   17.612787   127259100       0.00           0.0
2004-01-26 00:00:00-05:00   17.618974   17.829239   17.513842   17.810686    58299600       0.00           0.0
2004-01-27 00:00:00-05:00   17.711738   17.761213   17.451999   17.470552    63196200       0.00           0.0
2004-01-28 00:00:00-05:00   17.501468   17.588049   16.988174   17.136597    71336000       0.00           0.0
2004-01-29 00:00:00-05:00   17.198438   17.285018   17.050016   17.260281    63748400       0.00           0.0
2004-01-30 00:00:00-05:00   17.216989   17.254094   17.037644   17.099487    40528700       0.00           0.0
2004-02-02 00:00:00-05:00   17.074757   17.192258   16.845939   16.944887    62891800       0.00           0.0
2004-02-03 00:00:00-05:00   16.944890   17.037653   16.808836   16.876863    47993800       0.00           0.0
2004-02-04 00:00:00-05:00   16.833564   16.963434   16.703695   16.703695    60648000       0.00           0.0
2004-02-05 00:00:00-05:00   16.734616   16.802644   16.592378   16.672773    55527500       0.00           0.0
2004-02-06 00:00:00-05:00   16.716069   16.815017   16.654226   16.746990    47209600       0.00           0.0
2004-02-09 00:00:00-05:00   16.815014   16.839750   16.604749   16.635670    48108500       0.00           0.0
2004-02-10 00:00:00-05:00   16.617115   16.790274   16.586193   16.709879    37790600       0.00           0.0
2004-02-11 00:00:00-05:00   16.678962   16.839753   16.604752   16.790279    51515300       0.00           0.0
2004-02-12 00:00:00-05:00   16.753177   16.790282   16.654229   16.666597    44537000       0.00           0.0
2004-02-13 00:00:00-05:00   16.685150   16.734624   16.388306   16.443964    67541100       0.00           0.0
2004-02-17 00:00:00-05:00   16.524364   16.759367   16.443969   16.691339    43477000       0.00           0.0
2004-02-18 00:00:00-05:00   16.635678   16.765548   16.536729   16.555283    50334700       0.00           0.0
2004-02-19 00:00:00-05:00   16.648048   16.685153   16.345019   16.363571    61840600       0.00           0.0
2004-02-20 00:00:00-05:00   16.487246   16.573825   16.388298   16.431587    57821900       0.00           0.0
2004-02-23 00:00:00-05:00   16.530544   16.549097   16.375937   16.456333    50256800       0.00           0.0
2004-02-24 00:00:00-05:00   16.456330   16.666595   16.419224   16.623304    55426500       0.00           0.0
2004-02-25 00:00:00-05:00   16.635676   16.691335   16.456333   16.511992    64275700       0.00           0.0
2004-02-26 00:00:00-05:00   16.443960   16.481066   16.332643   16.388302    66602700       0.00           0.0
2004-02-27 00:00:00-05:00   16.369748   16.462513   16.295538   16.406855    58266500       0.00           0.0
2004-03-01 00:00:00-05:00   16.468701   16.524359   16.388306   16.511992    51912300       0.00           0.0
2004-03-02 00:00:00-05:00   16.456331   16.505805   16.295540   16.320276    66331000       0.00           0.0
2004-03-03 00:00:00-05:00   16.295540   16.419225   16.215144   16.307909    54998700       0.00           0.0
2004-03-04 00:00:00-05:00   16.283171   16.338830   16.208960   16.307909    44023200       0.00           0.0
2004-03-05 00:00:00-05:00   16.221328   16.450146   16.202776   16.295540    59849800       0.00           0.0
2004-03-08 00:00:00-05:00   16.270806   16.295544   15.961593   15.973962    69367800       0.00           0.0
2004-03-09 00:00:00-05:00   15.955408   16.060541   15.794619   15.905934    81111700       0.00           0.0
2004-03-10 00:00:00-05:00   15.862639   15.955403   15.677112   15.689481    75155800       0.00           0.0
2004-03-11 00:00:00-05:00   15.571984   15.943041   15.503957   15.516326    90536300       0.00           0.0
2004-03-12 00:00:00-05:00   15.695664   15.776061   15.602901   15.695664    64137100       0.00           0.0
2004-03-15 00:00:00-05:00   15.646190   15.726586   15.497767   15.559610    68835300       0.00           0.0
2004-03-16 00:00:00-05:00   15.621451   15.689478   15.522503   15.571977    65453800       0.00           0.0
2004-03-17 00:00:00-05:00   15.615268   15.745137   15.528689   15.541057    56241400       0.00           0.0
2004-03-18 00:00:00-05:00   15.435923   15.479214   15.200922   15.392633   123231000       0.00           0.0
2004-03-19 00:00:00-05:00   15.318426   15.423559   15.188556   15.231846    86281600       0.00           0.0
2004-03-22 00:00:00-05:00   15.139078   15.361711   14.848418   15.151446   127605200       0.00           0.0
2004-03-23 00:00:00-05:00   15.244220   15.250404   14.910270   14.935006    91696300       0.00           0.0
2004-03-24 00:00:00-05:00   15.077236   15.200921   14.953551   15.095789    97584700       0.00           0.0
2004-03-25 00:00:00-05:00   15.213293   15.609086   15.200924   15.578165    85677900       0.00           0.0
2004-03-26 00:00:00-05:00   15.528691   15.776061   15.460663   15.479217    61584900       0.00           0.0
2004-03-29 00:00:00-05:00   15.615266   15.708030   15.460660   15.652371    51881600       0.00           0.0
2004-03-30 00:00:00-05:00   15.590530   15.664742   15.479214   15.584347    59010400       0.00           0.0
2004-03-31 00:00:00-05:00   15.584345   15.584345   15.380265   15.417370    70533200       0.00           0.0
2004-04-01 00:00:00-05:00   15.429741   15.528689   15.367898   15.510136    69051900       0.00           0.0
2004-04-02 00:00:00-05:00   15.757507   16.017246   15.732770   15.986325    98043800       0.00           0.0
2004-04-05 00:00:00-04:00   15.961586   16.066718   15.912112   16.048166    53800300       0.00           0.0
2004-04-06 00:00:00-04:00   15.936853   16.017248   15.868826   15.955405    48992000       0.00           0.0
2004-04-07 00:00:00-04:00   15.918300   15.943038   15.677114   15.825537    63268900       0.00           0.0
2004-04-08 00:00:00-04:00   15.967782   15.986335   15.683306   15.757517    45294600       0.00           0.0
2004-04-12 00:00:00-04:00   15.757515   15.918307   15.726595   15.837912    38786800       0.00           0.0
2004-04-13 00:00:00-04:00   15.881193   15.936852   15.714218   15.738955    56971500       0.00           0.0
2004-04-14 00:00:00-04:00   15.701847   15.881191   15.695662   15.776058    61079600       0.00           0.0
2004-04-15 00:00:00-04:00   15.788438   15.912122   15.522514   15.596725    73756900       0.00           0.0
2004-04-16 00:00:00-04:00   15.664743   15.708033   15.528690   15.559610    51768600       0.00           0.0
2004-04-19 00:00:00-04:00   15.510137   15.831719   15.497768   15.788429    44592100       0.00           0.0
2004-04-20 00:00:00-04:00   15.862637   16.004875   15.633820   15.664741    59902600       0.00           0.0
2004-04-21 00:00:00-04:00   15.683297   15.763692   15.584349   15.738955    49252000       0.00           0.0
2004-04-22 00:00:00-04:00   15.776058   16.072903   15.751321   16.048166    99207700       0.00           0.0
2004-04-23 00:00:00-04:00   16.944889   17.142785   16.907784   17.031469   258269000       0.00           0.0
2004-04-26 00:00:00-04:00   16.975812   17.037653   16.759362   16.845942    89391000       0.00           0.0
2004-04-27 00:00:00-04:00   16.796460   16.926330   16.777906   16.833565    80716800       0.00           0.0
2004-04-28 00:00:00-04:00   16.703698   16.728434   16.369747   16.425406    72842200       0.00           0.0
2004-04-29 00:00:00-04:00   16.394484   16.660408   16.270798   16.375931    77787300       0.00           0.0
2004-04-30 00:00:00-04:00   16.443960   16.542908   16.054350   16.159483    66172200       0.00           0.0
2004-05-03 00:00:00-04:00   16.196592   16.400672   16.196592   16.295540    65916200       0.00           0.0
2004-05-04 00:00:00-04:00   16.295536   16.413037   16.091455   16.283167    55496400       0.00           0.0
2004-05-05 00:00:00-04:00   16.276989   16.450149   16.233699   16.264620    51841700       0.00           0.0
2004-05-06 00:00:00-04:00   16.178030   16.289347   16.097635   16.153294    62693900       0.00           0.0
2004-05-07 00:00:00-04:00   16.097642   16.314090   15.924482   15.943035    68290200       0.00           0.0
2004-05-10 00:00:00-04:00   15.850267   16.110006   15.844083   16.035795    64621400       0.00           0.0
2004-05-11 00:00:00-04:00   16.134744   16.147113   15.949217   16.041981    57917200       0.00           0.0
2004-05-12 00:00:00-04:00   15.998691   16.079086   15.726583   16.041981    64145600       0.00           0.0
2004-05-13 00:00:00-04:00   15.967776   16.196594   15.949224   16.140936    63861500       0.00           0.0
2004-05-14 00:00:00-04:00   16.079091   16.184224   15.856457   15.992512    43775300       0.00           0.0
2004-05-17 00:00:00-04:00   15.751323   15.949220   15.720402   15.794614    55149600       0.00           0.0
2004-05-18 00:00:00-04:00   15.893567   16.060541   15.856460   15.973962    58158600       0.00           0.0
2004-05-19 00:00:00-04:00   16.097643   16.246066   15.844089   15.844089    60052800       0.00           0.0
2004-05-20 00:00:00-04:00   15.924490   15.998701   15.825541   15.912121    52089900       0.00           0.0
2004-05-21 00:00:00-04:00   16.060537   16.202776   15.943037   16.011063    57809300       0.00           0.0
2004-05-24 00:00:00-04:00   16.110010   16.184222   15.918298   15.930667    56250500       0.00           0.0
2004-05-25 00:00:00-04:00   15.899749   16.196594   15.831723   16.140936    66615000       0.00           0.0
2004-05-26 00:00:00-04:00   16.072907   16.171855   15.986327   16.165670    50306900       0.00           0.0
2004-05-27 00:00:00-04:00   16.178033   16.196587   16.029611   16.196587    49071900       0.00           0.0
2004-05-28 00:00:00-04:00   16.165676   16.295546   16.091465   16.221334    37393000       0.00           0.0
2004-06-01 00:00:00-04:00   16.159485   16.246066   15.998695   16.147118    48369500       0.00           0.0
2004-06-02 00:00:00-04:00   16.153300   16.252248   16.085272   16.159483    54020000       0.00           0.0
2004-06-03 00:00:00-04:00   16.110011   16.159485   15.992511   16.011063    45933100       0.00           0.0
2004-06-04 00:00:00-04:00   16.097640   16.227509   16.041982   16.048166    48815300       0.00           0.0
2004-06-07 00:00:00-04:00   16.091462   16.345016   16.060540   16.345016    65218600       0.00           0.0
2004-06-08 00:00:00-04:00   16.252251   16.481068   16.227514   16.450148    58447700       0.00           0.0
2004-06-09 00:00:00-04:00   16.326465   16.481072   16.326465   16.369755    50385500       0.00           0.0
2004-06-10 00:00:00-04:00   16.314095   16.567651   16.314095   16.555283    48109200       0.00           0.0
2004-06-14 00:00:00-04:00   16.419220   16.635670   16.406853   16.635670    67377500       0.00           0.0
2004-06-15 00:00:00-04:00   16.691337   17.068578   16.678968   16.951077   114183400       0.00           0.0
2004-06-16 00:00:00-04:00   16.907781   17.006729   16.790280   16.895412    67431100       0.00           0.0
2004-06-17 00:00:00-04:00   16.889220   17.266460   16.876852   17.173697   105427500       0.00           0.0
2004-06-18 00:00:00-04:00   17.173703   17.625154   17.130414   17.532391   134218700       0.00           0.0
2004-06-21 00:00:00-04:00   17.451994   17.724102   17.390153   17.532391   116881700       0.00           0.0
2004-06-22 00:00:00-04:00   17.408706   17.532392   17.198441   17.495287    98932000       0.00           0.0
2004-06-23 00:00:00-04:00   17.439627   17.550943   17.315941   17.501469    58558400       0.00           0.0
2004-06-24 00:00:00-04:00   17.612789   17.717922   17.538579   17.557131    65503800       0.00           0.0
2004-06-25 00:00:00-04:00   17.612793   17.705557   17.470555   17.668451    71136500       0.00           0.0
2004-06-28 00:00:00-04:00   17.687000   17.779763   17.421076   17.489103    77024100       0.00           0.0
2004-06-29 00:00:00-04:00   17.427253   17.674623   17.427253   17.625149    55371700       0.00           0.0
2004-06-30 00:00:00-04:00   17.668452   17.810690   17.557135   17.662268    83544400       0.00           0.0
2004-07-01 00:00:00-04:00   17.748846   17.835425   17.476738   17.705555    78441400       0.00           0.0
2004-07-02 00:00:00-04:00   17.699373   17.736479   17.563319   17.668451    36690100       0.00           0.0
2004-07-06 00:00:00-04:00   17.513839   17.520024   17.278838   17.328312    69158900       0.00           0.0
2004-07-07 00:00:00-04:00   17.111859   17.513836   17.037648   17.377783    66255700       0.00           0.0
2004-07-08 00:00:00-04:00   17.241730   17.408705   17.037649   17.093307    59125100       0.00           0.0
2004-07-09 00:00:00-04:00   17.179885   17.315938   17.093304   17.229359    50249300       0.00           0.0
2004-07-12 00:00:00-04:00   17.111862   17.315943   17.062388   17.247915    45757300       0.00           0.0
2004-07-13 00:00:00-04:00   17.260295   17.285032   17.068583   17.068583    43274100       0.00           0.0
2004-07-14 00:00:00-04:00   16.944894   17.538584   16.907789   17.396345    87656300       0.00           0.0
2004-07-15 00:00:00-04:00   17.346866   17.439631   17.192259   17.235550    46759700       0.00           0.0
2004-07-16 00:00:00-04:00   17.427257   17.439626   16.852120   16.994358    66406300       0.00           0.0
2004-07-19 00:00:00-04:00   17.080940   17.476733   17.068571   17.285021    60354500       0.00           0.0
2004-07-20 00:00:00-04:00   17.315942   17.612786   17.223178   17.513838    89010700       0.00           0.0
2004-07-21 00:00:00-04:00   18.484776   18.484776   17.816875   17.847797   201518000       0.00           0.0
2004-07-22 00:00:00-04:00   17.977652   18.119890   17.829230   17.934362   124640700       0.00           0.0
2004-07-23 00:00:00-04:00   17.550946   17.563315   17.328313   17.334497    97372700       0.00           0.0
2004-07-26 00:00:00-04:00   17.538576   17.755025   17.439628   17.724104    72387600       0.00           0.0
2004-07-27 00:00:00-04:00   17.748848   17.785953   17.396343   17.588057    72968400       0.00           0.0
2004-07-28 00:00:00-04:00   17.526213   17.804505   17.489107   17.674635    62718800       0.00           0.0
2004-07-29 00:00:00-04:00   17.798316   17.810684   17.470549   17.612787    60148400       0.00           0.0
2004-07-30 00:00:00-04:00   17.594242   17.816875   17.520030   17.618979    59552900       0.00           0.0
2004-08-02 00:00:00-04:00   17.482915   17.656074   17.414888   17.637522    52267000       0.00           0.0
2004-08-03 00:00:00-04:00   17.550942   17.575680   17.315940   17.359230    53990900       0.00           0.0
2004-08-04 00:00:00-04:00   17.322127   17.439629   17.309759   17.353048    46217900       0.00           0.0
2004-08-05 00:00:00-04:00   17.414898   17.445819   17.019105   17.025290    55591700       0.00           0.0
2004-08-06 00:00:00-04:00   16.932524   17.229369   16.734627   16.784101    75628000       0.00           0.0
2004-08-09 00:00:00-04:00   16.858301   16.870669   16.759352   16.808826    51877500       0.00           0.0
2004-08-10 00:00:00-04:00   16.883036   17.161328   16.852115   17.142775    57632700       0.00           0.0
2004-08-11 00:00:00-04:00   16.938708   17.012919   16.821207   16.951077    53097300       0.00           0.0
2004-08-12 00:00:00-04:00   16.839754   16.889228   16.610937   16.623304    50279700       0.00           0.0
2004-08-13 00:00:00-04:00   16.703695   16.852117   16.685141   16.709879    43333200       0.00           0.0
2004-08-16 00:00:00-04:00   16.716078   16.821211   16.672787   16.753183    54347200       0.00           0.0
2004-08-17 00:00:00-04:00   16.833574   16.932522   16.685152   16.728441    56879700       0.00           0.0
2004-08-18 00:00:00-04:00   16.654220   17.006723   16.629482   16.981985    58844000       0.00           0.0
2004-08-19 00:00:00-04:00   16.913962   16.975805   16.703697   16.771725    46293000       0.00           0.0
2004-08-20 00:00:00-04:00   16.777907   16.926330   16.722249   16.821198    46494800       0.00           0.0
2004-08-23 00:00:00-04:00   16.914242   16.951456   16.821204   16.895634    39572200       0.08           0.0
2004-08-24 00:00:00-04:00   16.994874   17.032088   16.802596   16.895634    40835300       0.00           0.0
2004-08-25 00:00:00-04:00   16.877022   17.162338   16.858416   17.087908    53512700       0.00           0.0
2004-08-26 00:00:00-04:00   17.032090   17.118926   16.988672   17.019686    35465500       0.00           0.0
2004-08-27 00:00:00-04:00   17.056894   17.149931   17.025882   17.032084    33248700       0.00           0.0
2004-08-30 00:00:00-04:00   16.932852   16.988674   16.653740   16.932852    36679600       0.00           0.0
2004-08-31 00:00:00-04:00   16.926650   16.945257   16.777789   16.932852    52106700       0.00           0.0
2004-09-01 00:00:00-04:00   16.889430   17.069304   16.833608   16.988670    48507500       0.00           0.0
2004-09-02 00:00:00-04:00   16.994880   17.168551   16.963868   17.131336    42161700       0.00           0.0
2004-09-03 00:00:00-04:00   17.032082   17.131323   16.808792   16.814995    46174400       0.00           0.0
2004-09-07 00:00:00-04:00   16.926643   16.982464   16.846010   16.970060    44893400       0.00           0.0
2004-09-08 00:00:00-04:00   16.932847   17.038289   16.833607   16.908037    53278100       0.00           0.0
2004-09-09 00:00:00-04:00   16.932841   17.038284   16.858412   16.920437    56904700       0.00           0.0
2004-09-10 00:00:00-04:00   16.957658   17.063101   16.858418   17.050695    52664500       0.00           0.0
2004-09-13 00:00:00-04:00   17.075513   17.100322   16.585514   16.901842    48239200       0.00           0.0
2004-09-14 00:00:00-04:00   16.976268   17.063103   16.914243   17.019686    55920000       0.00           0.0
2004-09-15 00:00:00-04:00   16.970061   16.994870   16.833605   16.864618    52605700       0.00           0.0
2004-09-16 00:00:00-04:00   16.883227   16.963860   16.852215   16.908037    35951500       0.00           0.0
2004-09-17 00:00:00-04:00   16.988670   17.075506   16.908038   17.063101    65283000       0.00           0.0
2004-09-20 00:00:00-04:00   17.019683   17.149936   16.951455   17.063101    51513600       0.00           0.0
2004-09-21 00:00:00-04:00   17.025885   17.075505   16.901835   16.908037    73874400       0.00           0.0
2004-09-22 00:00:00-04:00   16.920438   17.205752   16.790184   16.821198    68409000       0.00           0.0
2004-09-23 00:00:00-04:00   16.864621   16.988671   16.852216   16.963861    52155800       0.00           0.0
2004-09-24 00:00:00-04:00   16.988671   17.032089   16.864622   16.926647    49859800       0.00           0.0
2004-09-27 00:00:00-04:00   16.852213   16.945250   16.827402   16.864618    47813600       0.00           0.0
2004-09-28 00:00:00-04:00   16.877020   16.970059   16.771579   16.914236    62055100       0.00           0.0
2004-09-29 00:00:00-04:00   16.908041   17.174750   16.889434   17.106522    61529300       0.00           0.0
2004-09-30 00:00:00-04:00   17.112716   17.236767   17.069299   17.149931    71218000       0.00           0.0
2004-10-01 00:00:00-04:00   17.255383   17.565508   17.230573   17.522091    66302800       0.00           0.0
2004-10-04 00:00:00-04:00   17.639934   17.652338   17.410441   17.441454    62016200       0.00           0.0
2004-10-05 00:00:00-04:00   17.460061   17.646137   17.429049   17.602718    58017700       0.00           0.0
2004-10-06 00:00:00-04:00   17.608923   17.708163   17.509683   17.695759    56999600       0.00           0.0
2004-10-07 00:00:00-04:00   17.701953   17.732965   17.466257   17.472460    38401500       0.00           0.0
2004-10-08 00:00:00-04:00   17.429043   17.571700   17.348410   17.360815    49556600       0.00           0.0
2004-10-11 00:00:00-04:00   17.491072   17.503476   17.323604   17.404236    44691000       0.00           0.0
2004-10-12 00:00:00-04:00   17.261583   17.466266   17.249178   17.385633    56412900       0.00           0.0
2004-10-13 00:00:00-04:00   17.484874   17.534494   17.329811   17.385633    49500700       0.00           0.0
2004-10-14 00:00:00-04:00   17.391835   17.466264   17.242973   17.242973    41548700       0.00           0.0
2004-10-15 00:00:00-04:00   17.348410   17.515878   17.255372   17.360815    49828500       0.00           0.0
2004-10-18 00:00:00-04:00   17.410441   17.646137   17.354618   17.621326    50350700       0.00           0.0
2004-10-19 00:00:00-04:00   17.695750   17.732965   17.472460   17.478662    57026500       0.00           0.0
2004-10-20 00:00:00-04:00   17.503476   17.832209   17.441452   17.801197    69078100       0.00           0.0
2004-10-21 00:00:00-04:00   17.869432   17.919052   17.658546   17.714369    94988500       0.00           0.0
2004-10-22 00:00:00-04:00   17.553089   17.577900   17.106510   17.205750   101912800       0.00           0.0
2004-10-25 00:00:00-04:00   17.162340   17.224365   17.087909   17.137529    61529500       0.00           0.0
2004-10-26 00:00:00-04:00   17.187149   17.304996   17.137528   17.304996    76966600       0.00           0.0
2004-10-27 00:00:00-04:00   17.280194   17.584117   17.106523   17.460066    72392600       0.00           0.0
2004-10-28 00:00:00-04:00   17.435248   17.701956   17.304994   17.373222    63059600       0.00           0.0
2004-10-29 00:00:00-04:00   17.441456   17.460063   17.242975   17.348417    80010100       0.00           0.0
2004-11-01 00:00:00-05:00   17.466254   17.540684   17.342203   17.416634    72930900       0.00           0.0
2004-11-02 00:00:00-05:00   17.528284   17.658536   17.385627   17.515879    89417100       0.00           0.0
2004-11-03 00:00:00-05:00   17.770192   17.770192   17.559306   17.658546    79666700       0.00           0.0
2004-11-04 00:00:00-05:00   17.602711   17.987267   17.602711   17.987267    87867700       0.00           0.0
2004-11-05 00:00:00-05:00   18.117527   18.210565   18.005883   18.179552    95337700       0.00           0.0
2004-11-08 00:00:00-05:00   18.098913   18.284988   18.067900   18.160938   112802100       0.00           0.0
2004-11-09 00:00:00-05:00   18.253979   18.539294   18.204359   18.464865   100401000       0.00           0.0
2004-11-10 00:00:00-05:00   18.557902   18.607522   18.415245   18.440054    84097700       0.00           0.0
2004-11-11 00:00:00-05:00   18.539287   18.657135   18.495870   18.595110    87358900       0.00           0.0
2004-11-12 00:00:00-05:00   18.706759   18.731570   18.483468   18.588911   162269000       0.00           0.0
2004-11-15 00:00:00-05:00   18.899997   19.010604   18.803216   18.934561   104468000       3.08           0.0
2004-11-16 00:00:00-05:00   18.893081   18.899994   18.699518   18.747910    64522600       0.00           0.0
2004-11-17 00:00:00-05:00   18.837782   18.906912   18.706435   18.782478    58830700       0.00           0.0
2004-11-18 00:00:00-05:00   18.754826   18.782478   18.664958   18.713348    63249900       0.00           0.0
2004-11-19 00:00:00-05:00   18.685702   18.713353   18.554356   18.568182    85808600       0.00           0.0
2004-11-22 00:00:00-05:00   18.492136   18.540526   18.042794   18.423006    92410800       0.00           0.0
2004-11-23 00:00:00-05:00   18.333135   18.457568   18.250179   18.340048    70459700       0.00           0.0
2004-11-24 00:00:00-05:00   18.402267   18.478309   18.250181   18.416092    60069200       0.00           0.0
2004-11-26 00:00:00-05:00   18.360789   18.540525   18.353876   18.388441    24398700       0.00           0.0
2004-11-29 00:00:00-05:00   18.416095   18.630398   18.395357   18.505964    67079900       0.00           0.0
2004-11-30 00:00:00-05:00   18.492136   18.671873   18.457572   18.533613    75960400       0.00           0.0
2004-12-01 00:00:00-05:00   18.630403   18.858531   18.533621   18.837791    99889000       0.00           0.0
2004-12-02 00:00:00-05:00   18.851616   18.941483   18.609662   18.727182    96088300       0.00           0.0
2004-12-03 00:00:00-05:00   18.775559   18.969122   18.761733   18.823950    76498400       0.00           0.0
2004-12-06 00:00:00-05:00   18.734092   18.969132   18.713352   18.893089    55297400       0.00           0.0
2004-12-07 00:00:00-05:00   18.844695   18.927649   18.664958   18.713348   111656000       0.00           0.0
2004-12-08 00:00:00-05:00   18.671874   18.913828   18.602745   18.913828    95655000       0.00           0.0
2004-12-09 00:00:00-05:00   18.754820   18.913819   18.623475   18.823950    83006000       0.00           0.0
2004-12-10 00:00:00-05:00   18.720270   18.789400   18.692619   18.720270    70949200       0.00           0.0
2004-12-13 00:00:00-05:00   18.734097   18.858531   18.602751   18.837791    93812500       0.00           0.0
2004-12-14 00:00:00-05:00   18.699517   18.893080   18.692605   18.823950   127843200       0.00           0.0
2004-12-15 00:00:00-05:00   18.817037   18.941470   18.713343   18.740995   106303900       0.00           0.0
2004-12-16 00:00:00-05:00   18.768649   18.858518   18.671868   18.775562    88997500       0.00           0.0
2004-12-17 00:00:00-05:00   18.664951   18.886165   18.526692   18.637299   126184400       0.00           0.0
2004-12-20 00:00:00-05:00   18.671875   18.768656   18.588919   18.630398    85552800       0.00           0.0
2004-12-21 00:00:00-05:00   18.664958   18.782478   18.623481   18.713348    94646100       0.00           0.0
2004-12-22 00:00:00-05:00   18.554355   18.768656   18.512877   18.644222    63651900       0.00           0.0
2004-12-23 00:00:00-05:00   18.575088   18.768650   18.547436   18.671869    65801900       0.00           0.0
2004-12-27 00:00:00-05:00   18.671867   18.734084   18.540521   18.561260    55958500       0.00           0.0
2004-12-28 00:00:00-05:00   18.561268   18.685701   18.526703   18.630398    55075900       0.00           0.0
2004-12-29 00:00:00-05:00   18.561261   18.664955   18.540522   18.595825    47594900       0.00           0.0
2004-12-30 00:00:00-05:00   18.588910   18.623476   18.492129   18.499043    48355400       0.00           0.0
2004-12-31 00:00:00-05:00   18.492137   18.595831   18.443746   18.471397    54959500       0.00           0.0
2005-01-03 00:00:00-05:00   18.526703   18.630398   18.423009   18.485226    65002900       0.00           0.0
2005-01-04 00:00:00-05:00   18.575095   18.734092   18.429922   18.554356   109442100       0.00           0.0
2005-01-05 00:00:00-05:00   18.554348   18.734085   18.499045   18.512871    72463500       0.00           0.0
2005-01-06 00:00:00-05:00   18.561270   18.706441   18.416097   18.492140    76890500       0.00           0.0
2005-01-07 00:00:00-05:00   18.540526   18.588917   18.402268   18.436832    68723300       0.00           0.0
2005-01-10 00:00:00-05:00   18.388441   18.568178   18.346964   18.526699    70376600       0.00           0.0
2005-01-11 00:00:00-05:00   18.450664   18.540532   18.395361   18.478315    64712000       0.00           0.0
2005-01-12 00:00:00-05:00   18.505958   18.561261   18.402264   18.512871    72940600       0.00           0.0
2005-01-13 00:00:00-05:00   18.443741   18.526696   18.084268   18.160311    89861600       0.00           0.0
2005-01-14 00:00:00-05:00   18.250177   18.284743   18.001312   18.056616    92180800       0.00           0.0
2005-01-18 00:00:00-05:00   17.994401   18.215615   17.863055   18.194876    69146400       0.00           0.0
2005-01-19 00:00:00-05:00   18.118844   18.153410   17.918369   17.959846    58114100       0.00           0.0
2005-01-20 00:00:00-05:00   17.863060   18.042797   17.793930   17.876886    58380100       0.00           0.0
2005-01-21 00:00:00-05:00   17.939109   18.063541   17.724807   17.731720    76501000       0.00           0.0
2005-01-24 00:00:00-05:00   17.807753   17.973664   17.724797   17.745537    69010900       0.00           0.0
2005-01-25 00:00:00-05:00   17.807759   18.105016   17.800845   17.987495    67580700       0.00           0.0
2005-01-26 00:00:00-05:00   18.022057   18.091186   17.904537   17.980579    64974500       0.00           0.0
2005-01-27 00:00:00-05:00   17.939100   18.084272   17.869971   18.049707    93204100       0.00           0.0
2005-01-28 00:00:00-05:00   18.346960   18.423001   17.946007   18.098093   110466500       0.00           0.0
2005-01-31 00:00:00-05:00   18.215619   18.333139   18.084273   18.167229    71442100       0.00           0.0
2005-02-01 00:00:00-05:00   18.146484   18.270918   18.125745   18.243265    57981700       0.00           0.0
2005-02-02 00:00:00-05:00   18.264015   18.319318   18.167234   18.291666    79329500       0.00           0.0
2005-02-03 00:00:00-05:00   18.229439   18.250177   18.042790   18.098093    62545400       0.00           0.0
2005-02-04 00:00:00-05:00   18.091182   18.229441   18.070442   18.194876    61246500       0.00           0.0
2005-02-07 00:00:00-05:00   18.160315   18.181053   18.015143   18.084272    57763400       0.00           0.0
2005-02-08 00:00:00-05:00   18.105012   18.208706   18.084272   18.139576    61343700       0.00           0.0
2005-02-09 00:00:00-05:00   18.146482   18.187959   18.001311   18.022049    77874800       0.00           0.0
2005-02-10 00:00:00-05:00   18.042789   18.063527   17.973659   18.015137    71796400       0.00           0.0
2005-02-11 00:00:00-05:00   17.994403   18.056620   17.842318   17.952925    83835900       0.00           0.0
2005-02-14 00:00:00-05:00   17.925276   18.056622   17.911450   17.980579    58694000       0.00           0.0
2005-02-15 00:00:00-05:00   18.029113   18.084588   17.932034   17.980574    76551600       0.08           0.0
2005-02-16 00:00:00-05:00   17.938971   17.980577   17.800285   17.883497    57506600       0.00           0.0
2005-02-17 00:00:00-05:00   17.828024   17.932039   17.751748   17.786419    67024800       0.00           0.0
2005-02-18 00:00:00-05:00   17.779485   17.786420   17.613063   17.668537    77091100       0.00           0.0
2005-02-22 00:00:00-05:00   17.509047   17.675470   17.474376   17.495178    96419200       0.00           0.0
2005-02-23 00:00:00-05:00   17.502109   17.578387   17.453570   17.474373    83689400       0.00           0.0
2005-02-24 00:00:00-05:00   17.460497   17.640789   17.439694   17.592249    85236300       0.00           0.0
2005-02-25 00:00:00-05:00   17.564513   17.599184   17.439696   17.509039    62467700       0.00           0.0
2005-02-28 00:00:00-05:00   17.488241   17.592257   17.425833   17.446636    82728000       0.00           0.0
2005-03-01 00:00:00-05:00   17.467441   17.619995   17.425835   17.529850    56394800       0.00           0.0
2005-03-02 00:00:00-05:00   17.467438   17.668531   17.446635   17.515978    67739000       0.00           0.0
2005-03-03 00:00:00-05:00   17.543714   17.550649   17.432766   17.453569    52183600       0.00           0.0
2005-03-04 00:00:00-05:00   17.481306   17.543714   17.425832   17.453569    63058200       0.00           0.0
2005-03-07 00:00:00-05:00   17.453570   17.883496   17.446636   17.661598    80407400       0.00           0.0
2005-03-08 00:00:00-05:00   17.613066   17.765621   17.571460   17.613066    52871800       0.00           0.0
2005-03-09 00:00:00-05:00   17.606128   17.730945   17.529851   17.550653    62991800       0.00           0.0
2005-03-10 00:00:00-05:00   17.633856   17.668527   17.509039   17.633856    59132900       0.00           0.0
2005-03-11 00:00:00-05:00   17.647736   17.668538   17.377298   17.398102    60617900       0.00           0.0
2005-03-14 00:00:00-05:00   17.391157   17.439697   17.307945   17.411961    65550500       0.00           0.0
2005-03-15 00:00:00-05:00   17.405029   17.502108   17.259408   17.273277    71469400       0.00           0.0
2005-03-16 00:00:00-05:00   17.210872   17.314886   17.030581   17.079121    74841400       0.00           0.0
2005-03-17 00:00:00-05:00   17.086054   17.113792   17.009778   17.016712    60573200       0.00           0.0
2005-03-18 00:00:00-05:00   17.009778   17.273280   16.836422   16.857224   135904000       0.00           0.0
2005-03-21 00:00:00-05:00   16.884964   16.891899   16.746278   16.780951    71446200       0.00           0.0
2005-03-22 00:00:00-05:00   16.774014   16.829489   16.614525   16.635328   102113300       0.00           0.0
2005-03-23 00:00:00-05:00   16.635329   16.912699   16.614525   16.767080    79293300       0.00           0.0
2005-03-24 00:00:00-05:00   16.808682   16.968170   16.780946   16.836420    78820900       0.00           0.0
2005-03-28 00:00:00-05:00   16.919635   16.968175   16.767082   16.780951    49802000       0.00           0.0
2005-03-29 00:00:00-05:00   16.739346   16.808689   16.517449   16.586792    74231700       0.00           0.0
2005-03-30 00:00:00-05:00   16.669998   16.774011   16.642260   16.753208    59585700       0.00           0.0
2005-03-31 00:00:00-05:00   16.815616   16.857221   16.725471   16.760141    62382300       0.00           0.0
2005-04-01 00:00:00-05:00   16.808686   16.884963   16.711606   16.725475    64619600       0.00           0.0
2005-04-04 00:00:00-04:00   16.718542   16.822555   16.600659   16.801752    62196400       0.00           0.0
2005-04-05 00:00:00-04:00   16.794808   16.988968   16.725466   16.968164    73549600       0.00           0.0
2005-04-06 00:00:00-04:00   16.968173   17.294085   16.954306   17.106859    78020200       0.00           0.0
2005-04-07 00:00:00-04:00   17.099919   17.425829   17.079116   17.405027    77451500       0.00           0.0
2005-04-08 00:00:00-04:00   17.384231   17.509049   17.273283   17.294086    47956300       0.00           0.0
2005-04-11 00:00:00-04:00   17.356495   17.411969   17.238612   17.314888    47791800       0.00           0.0
2005-04-12 00:00:00-04:00   17.280218   17.578392   17.197006   17.557589    67517800       0.00           0.0
2005-04-13 00:00:00-04:00   17.495184   17.647739   17.328762   17.363434    60929300       0.00           0.0
2005-04-14 00:00:00-04:00   17.342618   17.432763   17.217801   17.224735    66754400       0.00           0.0
2005-04-15 00:00:00-04:00   17.044443   17.266340   16.926560   16.961231   100251600       0.00           0.0
2005-04-18 00:00:00-04:00   16.954304   17.224741   16.919632   17.092989    75766400       0.00           0.0
2005-04-19 00:00:00-04:00   17.134595   17.197003   16.954305   17.079121    65956200       0.00           0.0
2005-04-20 00:00:00-04:00   17.099920   17.127658   16.850286   16.864155    91923500       0.00           0.0
2005-04-21 00:00:00-04:00   16.975107   17.606126   16.968173   17.529850    93562300       0.00           0.0
2005-04-22 00:00:00-04:00   17.370357   17.509043   17.183133   17.321817    80087500       0.00           0.0
2005-04-25 00:00:00-04:00   17.384229   17.529849   17.238609   17.328754    75457900       0.00           0.0
2005-04-26 00:00:00-04:00   17.301015   17.509043   17.155395   17.169264    60464300       0.00           0.0
2005-04-27 00:00:00-04:00   17.099923   17.439703   17.079120   17.328754    47732800       0.00           0.0
2005-04-28 00:00:00-04:00   17.210865   17.280208   16.947364   16.954298    83623100       0.00           0.0
2005-04-29 00:00:00-04:00   17.252473   17.543713   17.190066   17.543713    98641200       0.00           0.0
2005-05-02 00:00:00-04:00   17.495178   17.585325   17.301019   17.495178    54376700       0.00           0.0
2005-05-03 00:00:00-04:00   17.425834   17.613060   17.398098   17.585323    67867800       0.00           0.0
2005-05-04 00:00:00-04:00   17.571452   17.613058   17.411964   17.481306    86864200       0.00           0.0
2005-05-05 00:00:00-04:00   17.474376   17.564521   17.391164   17.495178    59362300       0.00           0.0
2005-05-06 00:00:00-04:00   17.564526   17.668540   17.467447   17.488249    64322600       0.00           0.0
2005-05-09 00:00:00-04:00   17.495171   17.564514   17.370354   17.411961    61872400       0.00           0.0
2005-05-10 00:00:00-04:00   17.363429   17.391165   17.210874   17.266348    62235100       0.00           0.0
2005-05-11 00:00:00-04:00   17.259408   17.314883   17.086052   17.273277    59463300       0.00           0.0
2005-05-12 00:00:00-04:00   17.224739   17.411965   17.217805   17.335688    74540700       0.00           0.0
2005-05-13 00:00:00-04:00   17.356488   17.599187   17.328750   17.543713    77204300       0.00           0.0
2005-05-16 00:00:00-04:00   17.550672   17.738491   17.522847   17.731535    50577300       0.08           0.0
2005-05-17 00:00:00-04:00   17.606325   17.738494   17.564587   17.710669    39983200       0.00           0.0
2005-05-18 00:00:00-04:00   17.738500   17.975014   17.682850   17.877626    71182400       0.00           0.0
2005-05-19 00:00:00-04:00   17.912400   18.121088   17.877619   18.030657    52120800       0.00           0.0
2005-05-20 00:00:00-04:00   18.002834   18.030660   17.898491   17.905447    64444500       0.00           0.0
2005-05-23 00:00:00-04:00   17.905443   18.135000   17.905443   17.981962    75421100       0.00           0.0
2005-05-24 00:00:00-04:00   17.947188   18.002838   17.891538   17.912407    61287700       0.00           0.0
2005-05-25 00:00:00-04:00   17.863697   17.926304   17.738484   17.884565    35749000       0.00           0.0
2005-05-26 00:00:00-04:00   17.912401   18.086308   17.898488   18.016745    50579200       0.00           0.0
2005-05-27 00:00:00-04:00   17.968056   18.148919   17.954143   18.135006    54978000       0.00           0.0
2005-05-31 00:00:00-04:00   18.079349   18.107175   17.912399   17.947180    46131100       0.00           0.0
2005-06-01 00:00:00-04:00   17.898490   18.086309   17.815015   17.954140    54621000       0.00           0.0
2005-06-02 00:00:00-04:00   17.884572   17.988917   17.835879   17.940224    27212500       0.00           0.0
2005-06-03 00:00:00-04:00   17.877618   17.954136   17.627192   17.689798    79659500       0.00           0.0
2005-06-06 00:00:00-04:00   17.655015   17.738491   17.606321   17.648060    40756900       0.00           0.0
2005-06-07 00:00:00-04:00   17.620234   17.968048   17.606321   17.745447    54511400       0.00           0.0
2005-06-08 00:00:00-04:00   17.773278   17.821973   17.627197   17.668934    45369700       0.00           0.0
2005-06-09 00:00:00-04:00   17.668928   17.815010   17.634147   17.745447    52767900       0.00           0.0
2005-06-10 00:00:00-04:00   17.731536   17.752405   17.627192   17.689798    39459800       0.00           0.0
2005-06-13 00:00:00-04:00   17.641111   17.731542   17.571548   17.606329    49104100       0.00           0.0
2005-06-14 00:00:00-04:00   17.606318   17.696750   17.557624   17.641100    44243300       0.00           0.0
2005-06-15 00:00:00-04:00   17.668930   17.675887   17.467199   17.571543    50764800       0.00           0.0
2005-06-16 00:00:00-04:00   17.543713   17.550669   17.355894   17.418501    65918800       0.00           0.0
2005-06-17 00:00:00-04:00   17.578495   17.592408   17.335025   17.418501    90821300       0.00           0.0
2005-06-20 00:00:00-04:00   17.376761   17.585450   17.341981   17.467194    50538900       0.00           0.0
2005-06-21 00:00:00-04:00   17.446324   17.522844   17.418500   17.495018    81084000       0.00           0.0
2005-06-22 00:00:00-04:00   17.467191   17.571535   17.411541   17.439365    60492700       0.00           0.0
2005-06-23 00:00:00-04:00   17.508942   17.821974   17.495029   17.606329   105159800       0.00           0.0
2005-06-24 00:00:00-04:00   17.543713   17.668926   17.418501   17.418501    57970700       0.00           0.0
2005-06-27 00:00:00-04:00   17.439374   17.564587   17.411549   17.425461    61636200       0.00           0.0
2005-06-28 00:00:00-04:00   17.453278   17.529798   17.411541   17.439365    53058100       0.00           0.0
2005-06-29 00:00:00-04:00   17.543720   17.613283   17.390682   17.453289    55859900       0.00           0.0
2005-06-30 00:00:00-04:00   17.432409   17.488059   17.265458   17.279371    82018200       0.00           0.0
2005-07-01 00:00:00-04:00   17.286338   17.383726   17.161125   17.188950    69718400       0.00           0.0
2005-07-05 00:00:00-04:00   17.154166   17.522849   17.126341   17.376766    61883500       0.00           0.0
2005-07-06 00:00:00-04:00   17.369816   17.446335   17.175041   17.181997    64214600       0.00           0.0
2005-07-07 00:00:00-04:00   17.098517   17.188948   17.042867   17.147211    80082900       0.00           0.0
2005-07-08 00:00:00-04:00   17.140256   17.474158   17.133300   17.453289    56104000       0.00           0.0
2005-07-11 00:00:00-04:00   17.495022   17.655016   17.467198   17.592411    61525400       0.00           0.0
2005-07-12 00:00:00-04:00   17.557627   17.821967   17.529803   17.815010    63384800       0.00           0.0
2005-07-13 00:00:00-04:00   17.759362   17.912399   17.724579   17.849792    44749200       0.00           0.0
2005-07-14 00:00:00-04:00   17.940229   18.155873   17.940229   18.065441    69506800       0.00           0.0
2005-07-15 00:00:00-04:00   18.114130   18.155868   17.912398   17.940224    56472800       0.00           0.0
2005-07-18 00:00:00-04:00   17.884581   17.940233   17.773281   17.773281    39668000       0.00           0.0
2005-07-19 00:00:00-04:00   17.940226   18.260214   17.912400   18.197607   113290100       0.00           0.0
2005-07-20 00:00:00-04:00   18.086304   18.246298   18.002828   18.218473    71424800       0.00           0.0
2005-07-21 00:00:00-04:00   18.294999   18.420212   18.086311   18.392387   112932100       0.00           0.0
2005-07-22 00:00:00-04:00   18.079349   18.322818   17.828923   17.863705    97558900       0.00           0.0
2005-07-25 00:00:00-04:00   17.870661   18.016742   17.842835   17.870661    45174600       0.00           0.0
2005-07-26 00:00:00-04:00   17.891527   17.905440   17.759359   17.766315    51476400       0.00           0.0
2005-07-27 00:00:00-04:00   17.815011   17.947179   17.759361   17.891529    57977300       0.00           0.0
2005-07-28 00:00:00-04:00   17.912407   17.981970   17.849800   17.912407    44738700       0.00           0.0
2005-07-29 00:00:00-04:00   17.933267   18.086304   17.801097   17.815010    59524400       0.00           0.0
2005-08-01 00:00:00-04:00   17.954137   18.121088   17.919357   18.030657    61346800       0.00           0.0
2005-08-02 00:00:00-04:00   18.016743   18.712370   17.995875   18.649763   137510100       0.00           0.0
2005-08-03 00:00:00-04:00   18.614982   19.081052   18.594113   18.955839   139422400       0.00           0.0
2005-08-04 00:00:00-04:00   18.893230   19.129743   18.816710   19.004530    91461400       0.00           0.0
2005-08-05 00:00:00-04:00   18.983681   19.435838   18.955855   19.310625    82212400       0.00           0.0
2005-08-08 00:00:00-04:00   19.338440   19.366266   18.837589   18.872370    77207200       0.00           0.0
2005-08-09 00:00:00-04:00   18.934970   19.136702   18.788889   19.025402    64761800       0.00           0.0
2005-08-10 00:00:00-04:00   19.067142   19.129749   18.677591   18.747154    62818800       0.00           0.0
2005-08-11 00:00:00-04:00   18.768019   18.990619   18.705412   18.969751    48646800       0.00           0.0
2005-08-12 00:00:00-04:00   18.837592   18.879329   18.712379   18.816723    52006500       0.00           0.0
2005-08-15 00:00:00-04:00   18.823695   19.046956   18.621366   18.928349    45976600       0.08           0.0
2005-08-16 00:00:00-04:00   18.858577   18.935322   18.628339   18.656246    46894600       0.00           0.0
2005-08-17 00:00:00-04:00   18.712068   18.942306   18.600438   18.802769    52413100       0.00           0.0
2005-08-18 00:00:00-04:00   18.760907   18.893468   18.698114   18.712069    40861900       0.00           0.0
2005-08-19 00:00:00-04:00   18.732989   18.774850   18.628335   18.642288    36043500       0.00           0.0
2005-08-22 00:00:00-04:00   18.691138   18.956260   18.677184   18.774860    41691700       0.00           0.0
2005-08-23 00:00:00-04:00   18.726013   18.886482   18.656244   18.746944    48296700       0.00           0.0
2005-08-24 00:00:00-04:00   18.726015   18.949276   18.684154   18.705084    63645000       0.00           0.0
2005-08-25 00:00:00-04:00   18.767870   18.900431   18.732986   18.858570    39306300       0.00           0.0
2005-08-26 00:00:00-04:00   18.879508   18.893462   18.746947   18.816715    36774600       0.00           0.0
2005-08-29 00:00:00-04:00   18.705080   18.998110   18.705080   18.942295    52307700       0.00           0.0
2005-08-30 00:00:00-04:00   18.879507   18.998114   18.809737   18.963230    55163200       0.00           0.0
2005-08-31 00:00:00-04:00   18.956263   19.144640   18.865564   19.102777    65210200       0.00           0.0
2005-09-01 00:00:00-04:00   19.102767   19.109745   18.942299   18.977184    75974500       0.00           0.0
2005-09-02 00:00:00-04:00   18.984157   19.026019   18.816712   18.851597    52047500       0.00           0.0
2005-09-06 00:00:00-04:00   18.879504   19.039974   18.823689   18.837643    46089000       0.00           0.0
2005-09-07 00:00:00-04:00   18.795777   18.914384   18.712053   18.732985    44656100       0.00           0.0
2005-09-08 00:00:00-04:00   18.698110   18.753925   18.502758   18.565550    52552300       0.00           0.0
2005-09-09 00:00:00-04:00   18.572519   18.712057   18.509727   18.544611    41515800       0.00           0.0
2005-09-12 00:00:00-04:00   18.572527   18.663226   18.502758   18.565550    40550500       0.00           0.0
2005-09-13 00:00:00-04:00   18.516716   18.670207   18.398108   18.474854    63422900       0.00           0.0
2005-09-14 00:00:00-04:00   18.502763   18.586485   18.349270   18.356247    54969600       0.00           0.0
2005-09-15 00:00:00-04:00   18.398112   18.439973   18.293457   18.328342    60357200       0.00           0.0
2005-09-16 00:00:00-04:00   18.377178   18.419039   18.119031   18.188801   187384300       0.00           0.0
2005-09-19 00:00:00-04:00   18.202746   18.328330   18.042277   18.139954    61832300       0.00           0.0
2005-09-20 00:00:00-04:00   18.188798   18.293452   17.923676   18.028330    61043400       0.00           0.0
2005-09-21 00:00:00-04:00   18.000421   18.070191   17.742277   17.784138    68281800       0.00           0.0
2005-09-22 00:00:00-04:00   17.784133   17.860879   17.546918   17.679480    71314900       0.00           0.0
2005-09-23 00:00:00-04:00   17.658553   17.819023   17.525992   17.630646    66396800       0.00           0.0
2005-09-26 00:00:00-04:00   17.721345   17.784137   17.588783   17.630646    56203700       0.00           0.0
2005-09-27 00:00:00-04:00   17.700411   17.756226   17.651571   17.679480    48797900       0.00           0.0
2005-09-28 00:00:00-04:00   17.714364   18.049256   17.707387   17.909718    71019400       0.00           0.0
2005-09-29 00:00:00-04:00   17.867851   18.139950   17.791105   18.098089    66807100       0.00           0.0
2005-09-30 00:00:00-04:00   18.077161   18.105069   17.867854   17.951576    57644500       0.00           0.0
2005-10-03 00:00:00-04:00   17.937625   17.951580   17.749250   17.791111    55341300       0.00           0.0
2005-10-04 00:00:00-04:00   17.693432   17.714361   17.267840   17.428308   151666300       0.00           0.0
2005-10-05 00:00:00-04:00   17.470179   17.477154   17.212032   17.212032    73684700       0.00           0.0
2005-10-06 00:00:00-04:00   17.205053   17.407384   17.114354   17.253891    81724600       0.00           0.0
2005-10-07 00:00:00-04:00   17.281789   17.330627   17.107366   17.156204    50768700       0.00           0.0
2005-10-10 00:00:00-04:00   17.212026   17.219003   16.988765   17.065510    48880900       0.00           0.0
2005-10-11 00:00:00-04:00   17.100394   17.128301   16.918994   17.030624    76567300       0.00           0.0
2005-10-12 00:00:00-04:00   17.086448   17.232963   16.932956   16.953886    71294400       0.00           0.0
2005-10-13 00:00:00-04:00   16.960850   17.253880   16.932944   17.156204    70192000       0.00           0.0
2005-10-14 00:00:00-04:00   17.239939   17.253893   17.093425   17.212032    53846700       0.00           0.0
2005-10-17 00:00:00-04:00   17.219001   17.225978   17.051555   17.114347    46924400       0.00           0.0
2005-10-18 00:00:00-04:00   17.086450   17.323665   17.058543   17.142265    69328200       0.00           0.0
2005-10-19 00:00:00-04:00   17.135278   17.505054   17.093417   17.505054    66574500       0.00           0.0
2005-10-20 00:00:00-04:00   17.477158   17.532973   17.260874   17.295759    58830600       0.00           0.0
2005-10-21 00:00:00-04:00   17.379466   17.442258   17.142251   17.288767    69431200       0.00           0.0
2005-10-24 00:00:00-04:00   17.365510   17.512026   17.218996   17.512026    51868000       0.00           0.0
2005-10-25 00:00:00-04:00   17.407377   17.532960   17.323653   17.463192    41310500       0.00           0.0
2005-10-26 00:00:00-04:00   17.421323   17.672492   17.393417   17.519001    58178100       0.00           0.0
2005-10-27 00:00:00-04:00   17.595757   17.630642   17.337612   17.337612    61566100       0.00           0.0
2005-10-28 00:00:00-04:00   17.512037   17.860882   17.512037   17.812044   106559300       0.00           0.0
2005-10-31 00:00:00-05:00   17.867857   18.000417   17.791110   17.930649    75122100       0.00           0.0
2005-11-01 00:00:00-05:00   17.867851   18.209719   17.867851   18.112041    71370400       0.00           0.0
2005-11-02 00:00:00-05:00   18.091124   18.488808   18.091124   18.460899    75067100       0.00           0.0
2005-11-03 00:00:00-05:00   18.558568   18.586475   18.314376   18.446938    73421600       0.00           0.0
2005-11-04 00:00:00-05:00   18.509725   18.635308   18.453909   18.600424    57464000       0.00           0.0
2005-11-07 00:00:00-05:00   18.642298   18.893467   18.628346   18.844629    77104800       0.00           0.0
2005-11-08 00:00:00-05:00   18.795791   18.963236   18.677183   18.872536    60091700       0.00           0.0
2005-11-09 00:00:00-05:00   18.823688   18.942296   18.795782   18.809734    59562100       0.00           0.0
2005-11-10 00:00:00-05:00   18.795789   18.942303   18.586481   18.900442    73314800       0.00           0.0
2005-11-11 00:00:00-05:00   18.942299   19.109744   18.928344   19.032999    51945600       0.00           0.0
2005-11-14 00:00:00-05:00   19.088810   19.144625   18.977180   19.095787    67152200       0.00           0.0
2005-11-15 00:00:00-05:00   19.123774   19.270719   19.067795   19.242729    65081000       0.08           0.0
2005-11-16 00:00:00-05:00   19.228742   19.508636   19.200753   19.410673    86277000       0.00           0.0
2005-11-17 00:00:00-05:00   19.487648   19.592608   19.424671   19.571615    91351000       0.00           0.0
2005-11-18 00:00:00-05:00   19.676572   19.767537   19.522629   19.641584    75431200       0.00           0.0
2005-11-21 00:00:00-05:00   19.641581   19.760536   19.480642   19.704557    65794400       0.00           0.0
2005-11-22 00:00:00-05:00   19.634581   19.648576   19.494635   19.529621   104253300       0.00           0.0
2005-11-23 00:00:00-05:00   19.536615   19.655570   19.410663   19.536615    70541300       0.00           0.0
2005-11-25 00:00:00-05:00   19.452656   19.550620   19.221743   19.424667    44082500       0.00           0.0
2005-11-28 00:00:00-05:00   19.445661   19.487645   19.263730   19.417671    57517200       0.00           0.0
2005-11-29 00:00:00-05:00   19.445666   19.445666   19.312715   19.368694    62220400       0.00           0.0
2005-11-30 00:00:00-05:00   19.368694   19.431671   19.333707   19.368694    55904700       0.00           0.0
2005-12-01 00:00:00-05:00   19.403671   19.662574   19.403671   19.515629    61006100       0.00           0.0
2005-12-02 00:00:00-05:00   19.466650   19.662576   19.445658   19.599600    42319600       0.00           0.0
2005-12-05 00:00:00-05:00   19.543631   19.606607   19.389688   19.487652    47517300       0.00           0.0
2005-12-06 00:00:00-05:00   19.522634   19.536629   19.368693   19.375690    65980000       0.00           0.0
2005-12-07 00:00:00-05:00   19.361692   19.417671   19.277723   19.417671    55583200       0.00           0.0
2005-12-08 00:00:00-05:00   19.389684   19.459658   19.312714   19.375690    63931600       0.00           0.0
2005-12-09 00:00:00-05:00   19.389673   19.473642   19.340692   19.389673    48467000       0.00           0.0
2005-12-12 00:00:00-05:00   19.382679   19.417665   19.123776   19.207745    63757200       0.00           0.0
2005-12-13 00:00:00-05:00   19.095792   19.193755   18.892868   18.983833   104285500       0.00           0.0
2005-12-14 00:00:00-05:00   18.892869   19.060805   18.787908   18.955845    65076200       0.00           0.0
2005-12-15 00:00:00-05:00   18.948847   18.969839   18.759918   18.836889    79018100       0.00           0.0
2005-12-16 00:00:00-05:00   18.808900   18.948848   18.759919   18.822895    88542500       0.00           0.0
2005-12-19 00:00:00-05:00   18.766923   18.801910   18.647967   18.773920    68680100       0.00           0.0
2005-12-20 00:00:00-05:00   18.724935   18.808902   18.661958   18.794909    62960600       0.00           0.0
2005-12-21 00:00:00-05:00   18.801898   18.829886   18.689939   18.703934    75800900       0.00           0.0
2005-12-22 00:00:00-05:00   18.689944   18.738926   18.487021   18.605976    91276900       0.00           0.0
2005-12-23 00:00:00-05:00   18.557001   18.661961   18.501022   18.640968    30689200       0.00           0.0
2005-12-27 00:00:00-05:00   18.668957   18.787913   18.508018   18.515015    37819000       0.00           0.0
2005-12-28 00:00:00-05:00   18.549995   18.654955   18.438038   18.466026    35444400       0.00           0.0
2005-12-29 00:00:00-05:00   18.480037   18.543013   18.375077   18.382074    34495500       0.00           0.0
2005-12-30 00:00:00-05:00   18.298086   18.410044   18.263100   18.298086    49044600       0.00           0.0
2006-01-03 00:00:00-05:00   18.368059   18.892860   18.263099   18.780903    79973000       0.00           0.0
2006-01-04 00:00:00-05:00   18.731924   18.948841   18.731924   18.871870    57975600       0.00           0.0
2006-01-05 00:00:00-05:00   18.864877   18.983833   18.829891   18.885870    48245500       0.00           0.0
2006-01-06 00:00:00-05:00   18.815900   18.892871   18.536006   18.829895   100963000       0.00           0.0
2006-01-09 00:00:00-05:00   18.843890   18.941852   18.724935   18.794909    55625000       0.00           0.0
2006-01-10 00:00:00-05:00   18.647953   18.906855   18.605969   18.892860    64921900       0.00           0.0
2006-01-11 00:00:00-05:00   18.899862   19.165761   18.822891   19.095789    70120700       0.00           0.0
2006-01-12 00:00:00-05:00   19.067803   19.074800   18.871876   18.990831    45994800       0.00           0.0
2006-01-13 00:00:00-05:00   18.913862   19.067804   18.899867   19.025820    41418000       0.00           0.0
2006-01-17 00:00:00-05:00   18.822894   19.025818   18.822894   18.885870    58566600       0.00           0.0
2006-01-18 00:00:00-05:00   18.710944   18.878880   18.682955   18.773920    52376200       0.00           0.0
2006-01-19 00:00:00-05:00   18.801902   19.060804   18.787907   18.906862    60367600       0.00           0.0
2006-01-20 00:00:00-05:00   18.899866   18.899866   18.375064   18.480024    79165900       0.00           0.0
2006-01-23 00:00:00-05:00   18.480010   18.563979   18.403039   18.438026    47925600       0.00           0.0
2006-01-24 00:00:00-05:00   18.431047   18.508018   18.347078   18.389063    63040700       0.00           0.0
2006-01-25 00:00:00-05:00   18.480020   18.591978   18.354067   18.473022    59072100       0.00           0.0
2006-01-26 00:00:00-05:00   18.584979   18.696937   18.410045   18.542995    69509300       0.00           0.0
2006-01-27 00:00:00-05:00   19.053805   19.557615   19.025816   19.445658   134520700       0.00           0.0
2006-01-30 00:00:00-05:00   19.466655   19.718560   19.438666   19.592607   103999200       0.00           0.0
2006-01-31 00:00:00-05:00   19.529636   19.858512   19.501647   19.697573    94841300       0.00           0.0
2006-02-01 00:00:00-05:00   19.564610   19.641581   19.424664   19.620590    68448800       0.00           0.0
2006-02-02 00:00:00-05:00   19.571617   19.585612   19.277728   19.368694    55073400       0.00           0.0
2006-02-03 00:00:00-05:00   19.228736   19.382679   19.130774   19.270721    75022700       0.00           0.0
2006-02-06 00:00:00-05:00   19.249734   19.270727   18.955845   19.011824    60170500       0.00           0.0
2006-02-07 00:00:00-05:00   18.857887   18.997833   18.759923   18.850889    72159500       0.00           0.0
2006-02-08 00:00:00-05:00   18.899869   18.948850   18.689947   18.829895    51795200       0.00           0.0
2006-02-09 00:00:00-05:00   18.864875   18.913858   18.647957   18.654955    52861700       0.00           0.0
2006-02-10 00:00:00-05:00   18.626966   18.815894   18.549995   18.675947    52127000       0.00           0.0
2006-02-13 00:00:00-05:00   18.633963   18.682945   18.431040   18.466026    46707000       0.00           0.0
2006-02-14 00:00:00-05:00   18.480022   18.668951   18.438039   18.647959    58432900       0.00           0.0
2006-02-15 00:00:00-05:00   18.676042   18.907737   18.605831   18.872631    62808900       0.09           0.0
2006-02-16 00:00:00-05:00   18.851571   18.886676   18.654981   18.823486    48868500       0.00           0.0
2006-02-17 00:00:00-05:00   18.725185   18.823479   18.647952   18.746248    41513200       0.00           0.0
2006-02-21 00:00:00-05:00   18.760303   18.760303   18.493503   18.633924    50216100       0.00           0.0
2006-02-22 00:00:00-05:00   18.626898   18.858594   18.584771   18.760298    43043100       0.00           0.0
2006-02-23 00:00:00-05:00   18.767316   18.879653   18.633916   18.718168    47359100       0.00           0.0
2006-02-24 00:00:00-05:00   18.669026   18.774341   18.619878   18.697109    44753800       0.00           0.0
2006-02-27 00:00:00-05:00   18.781363   19.139438   18.725195   18.991995    51301500       0.00           0.0
2006-02-28 00:00:00-05:00   18.921782   19.167519   18.865614   18.865614    65036100       0.00           0.0
2006-03-01 00:00:00-05:00   18.942843   19.097307   18.921780   19.055180    53061200       0.00           0.0
2006-03-02 00:00:00-05:00   18.970928   19.027096   18.886674   18.935822    41850300       0.00           0.0
2006-03-03 00:00:00-05:00   18.823477   19.069214   18.774329   18.907730    45218800       0.00           0.0
2006-03-06 00:00:00-05:00   18.900721   19.062205   18.837531   18.893700    53054100       0.00           0.0
2006-03-07 00:00:00-05:00   18.886669   19.027091   18.823480   18.999006    51613900       0.00           0.0
2006-03-08 00:00:00-05:00   18.949868   19.307943   18.935825   19.132416    57547400       0.00           0.0
2006-03-09 00:00:00-05:00   19.146457   19.251773   18.956888   18.956888    45360700       0.00           0.0
2006-03-10 00:00:00-05:00   18.999012   19.111349   18.872633   19.076244    41297200       0.00           0.0
2006-03-13 00:00:00-05:00   19.083270   19.160502   18.914764   19.034122    40342600       0.00           0.0
2006-03-14 00:00:00-05:00   18.984976   19.223692   18.949870   19.118376    39821800       0.00           0.0
2006-03-15 00:00:00-05:00   19.097307   19.272834   18.963907   19.209644    57152000       0.00           0.0
2006-03-16 00:00:00-05:00   19.195605   19.293899   19.111352   19.146458    73793700       0.00           0.0
2006-03-17 00:00:00-05:00   19.202628   19.420280   19.146459   19.307943   120615000       0.00           0.0
2006-03-20 00:00:00-05:00   19.448367   19.651977   19.427303   19.581766    67094100       0.00           0.0
2006-03-21 00:00:00-05:00   19.476444   19.813455   19.434318   19.476444    73199600       0.00           0.0
2006-03-22 00:00:00-05:00   19.013053   19.307938   18.816463   19.062201   145696100       0.00           0.0
2006-03-23 00:00:00-05:00   19.013054   19.027097   18.718169   18.851570    73682900       0.00           0.0
2006-03-24 00:00:00-05:00   18.753284   19.104337   18.690095   18.963917    69157600       0.00           0.0
2006-03-27 00:00:00-05:00   18.963917   19.167527   18.956896   18.963917    59908600       0.00           0.0
2006-03-28 00:00:00-05:00   18.963911   19.104331   18.823489   18.886679    58520500       0.00           0.0
2006-03-29 00:00:00-05:00   18.921789   19.097315   18.900725   18.970936    53150300       0.00           0.0
2006-03-30 00:00:00-05:00   18.977955   19.230713   18.956891   19.118376    54612000       0.00           0.0
2006-03-31 00:00:00-05:00   19.167516   19.336023   19.104326   19.104326    62190500       0.00           0.0
2006-04-03 00:00:00-04:00   19.427301   19.469427   19.265817   19.350069    57605300       0.00           0.0
2006-04-04 00:00:00-04:00   19.378157   19.518577   19.286882   19.406240    45470000       0.00           0.0
2006-04-05 00:00:00-04:00   19.574739   19.616866   19.406233   19.476444    41539300       0.00           0.0
2006-04-06 00:00:00-04:00   19.420280   19.462406   19.216670   19.350069    51885500       0.00           0.0
2006-04-07 00:00:00-04:00   19.385175   19.462406   19.118373   19.132416    47249400       0.00           0.0
2006-04-10 00:00:00-04:00   19.118370   19.265813   19.097308   19.160498    39432000       0.00           0.0
2006-04-11 00:00:00-04:00   19.160499   19.181561   18.956887   19.048161    42953400       0.00           0.0
2006-04-12 00:00:00-04:00   19.027098   19.097309   18.935824   19.097309    32183000       0.00           0.0
2006-04-13 00:00:00-04:00   19.013054   19.097308   18.956886   19.006033    28160000       0.00           0.0
2006-04-17 00:00:00-04:00   18.977948   18.991989   18.767315   18.844547    35796200       0.00           0.0
2006-04-18 00:00:00-04:00   18.914764   19.307943   18.830510   19.111353    56272700       0.00           0.0
2006-04-19 00:00:00-04:00   19.034123   19.090292   18.928806   18.977955    45111100       0.00           0.0
2006-04-20 00:00:00-04:00   18.991996   19.090292   18.746260   18.977955    45648300       0.00           0.0
2006-04-21 00:00:00-04:00   18.991990   19.230706   18.956885   19.062201    58528000       0.00           0.0
2006-04-24 00:00:00-04:00   19.006038   19.132417   18.942848   19.034122    42318400       0.00           0.0
2006-04-25 00:00:00-04:00   19.020080   19.104332   18.970933   19.034122    49222500       0.00           0.0
2006-04-26 00:00:00-04:00   19.013065   19.118381   18.956896   19.027107    39190000       0.00           0.0
2006-04-27 00:00:00-04:00   18.935825   19.399216   18.914763   19.132416    96509600       0.00           0.0
2006-04-28 00:00:00-04:00   17.012046   17.201615   16.850562   16.955877   591052200       0.00           0.0
2006-05-01 00:00:00-04:00   17.075239   17.552672   16.913754   17.054176   174800900       0.00           0.0
2006-05-02 00:00:00-04:00   17.194603   17.552677   16.780359   16.857592   190533500       0.00           0.0
2006-05-03 00:00:00-04:00   16.843546   16.864610   16.253776   16.267818   211527100       0.00           0.0
2006-05-04 00:00:00-04:00   16.394200   16.618874   16.246757   16.457390   171257400       0.00           0.0
2006-05-05 00:00:00-04:00   16.611853   16.815465   16.513559   16.710148   131604300       0.00           0.0
2006-05-08 00:00:00-04:00   16.745247   17.552670   16.506531   16.660994    80693500       0.00           0.0
2006-05-09 00:00:00-04:00   16.675038   16.850565   16.492490   16.583765    75345900       0.00           0.0
2006-05-10 00:00:00-04:00   16.618866   16.703120   16.562698   16.689077    76563300       0.00           0.0
2006-05-11 00:00:00-04:00   16.646957   16.703127   16.253778   16.302925    92916700       0.00           0.0
2006-05-12 00:00:00-04:00   16.246755   16.408240   16.183565   16.267818    83115900       0.00           0.0
2006-05-15 00:00:00-04:00   16.281916   16.373545   16.232577   16.317158    67314800       0.09           0.0
2006-05-16 00:00:00-04:00   16.324204   16.916273   16.147993   16.218477    82095100       0.00           0.0
2006-05-17 00:00:00-04:00   16.133889   16.267810   16.021114   16.021114    98598300       0.00           0.0
2006-05-18 00:00:00-04:00   16.098659   16.310112   16.042271   16.091610    95476400       0.00           0.0
2006-05-19 00:00:00-04:00   16.063418   16.140950   15.873109   15.901302   100071200       0.00           0.0
2006-05-22 00:00:00-04:00   15.844911   16.225527   15.823766   16.126848    87322300       0.00           0.0
2006-05-23 00:00:00-04:00   16.288962   16.479269   16.049314   16.063412    79986300       0.00           0.0
2006-05-24 00:00:00-04:00   16.204378   16.592043   16.197329   16.563848   107356700       0.00           0.0
2006-05-25 00:00:00-04:00   16.613184   16.859880   16.592039   16.733007    83052700       0.00           0.0
2006-05-26 00:00:00-04:00   16.754155   16.831687   16.606137   16.718912    46861600       0.00           0.0
2006-05-30 00:00:00-04:00   16.599095   16.747114   16.310109   16.317158    52497500       0.00           0.0
2006-05-31 00:00:00-04:00   16.394692   16.458128   15.964736   15.964736   120202000       0.00           0.0
2006-06-01 00:00:00-04:00   16.028169   16.098654   15.943588   16.084557    80230800       0.00           0.0
2006-06-02 00:00:00-04:00   16.119800   16.204381   15.978831   16.042267    73935600       0.00           0.0
2006-06-05 00:00:00-04:00   16.014068   16.021117   15.851954   15.859003    63914100       0.00           0.0
2006-06-06 00:00:00-04:00   15.894240   15.901289   15.492479   15.598206   126601300       0.00           0.0
2006-06-07 00:00:00-04:00   15.612306   15.781468   15.513628   15.534774    73827500       0.00           0.0
2006-06-08 00:00:00-04:00   15.527730   15.654601   15.485439   15.584118   104126900       0.00           0.0
2006-06-09 00:00:00-04:00   15.612312   15.640507   15.429052   15.450198    52573800       0.00           0.0
2006-06-12 00:00:00-04:00   15.478391   15.577070   15.295132   15.302179    74309700       0.00           0.0
2006-06-13 00:00:00-04:00   15.316271   15.527725   15.125962   15.161205   113175300       0.00           0.0
2006-06-14 00:00:00-04:00   15.217600   15.464296   15.189406   15.422005    86081500       0.00           0.0
2006-06-15 00:00:00-04:00   15.513632   15.598213   15.365614   15.555923   121577300       0.00           0.0
2006-06-16 00:00:00-04:00   15.485439   15.703942   15.358568   15.577069   147506500       0.00           0.0
2006-06-19 00:00:00-04:00   15.605263   15.929492   15.591167   15.894249   129640900       0.00           0.0
2006-06-20 00:00:00-04:00   15.887206   16.042272   15.859012   15.901302    90598500       0.00           0.0
2006-06-21 00:00:00-04:00   15.936542   16.317157   15.880154   16.267818    91660300       0.00           0.0
2006-06-22 00:00:00-04:00   16.253720   16.331254   16.056365   16.126848    76590600       0.00           0.0
2006-06-23 00:00:00-04:00   16.105699   16.119796   15.859003   15.859003    60532600       0.00           0.0
2006-06-26 00:00:00-04:00   15.964733   16.133895   15.950636   16.084557    53644100       0.00           0.0
2006-06-27 00:00:00-04:00   16.133892   16.324200   16.098650   16.112747    84759100       0.00           0.0
2006-06-28 00:00:00-04:00   16.183240   16.387645   16.147998   16.324209    71906500       0.00           0.0
2006-06-29 00:00:00-04:00   16.436977   16.655479   16.366492   16.542704   121395500       0.00           0.0
2006-06-30 00:00:00-04:00   16.592042   16.669574   16.422878   16.422878    73048800       0.00           0.0
2006-07-03 00:00:00-04:00   16.584999   16.718918   16.528611   16.704823    25711400       0.00           0.0
2006-07-05 00:00:00-04:00   16.549751   16.577946   16.422879   16.458122    53093500       0.00           0.0
2006-07-06 00:00:00-04:00   16.528609   16.641384   16.507463   16.549753    44775200       0.00           0.0
2006-07-07 00:00:00-04:00   16.486314   16.599089   16.422878   16.422878    63168800       0.00           0.0
2006-07-10 00:00:00-04:00   16.514510   16.676624   16.479267   16.563848    50565100       0.00           0.0
2006-07-11 00:00:00-04:00   16.472216   16.472216   16.028164   16.281908    88676300       0.00           0.0
2006-07-12 00:00:00-04:00   16.063414   16.126849   15.943591   15.957686    77379300       0.00           0.0
2006-07-13 00:00:00-04:00   15.767374   15.936536   15.682792   15.689840    73099500       0.00           0.0
2006-07-14 00:00:00-04:00   15.703940   15.894247   15.668697   15.710989    67499400       0.00           0.0
2006-07-17 00:00:00-04:00   15.710992   15.936542   15.689846   15.844912    37053500       0.00           0.0
2006-07-18 00:00:00-04:00   15.922441   16.042265   15.844908   16.028168    65047300       0.00           0.0
2006-07-19 00:00:00-04:00   16.084558   16.535658   16.014073   16.493368    82188200       0.00           0.0
2006-07-20 00:00:00-04:00   16.521564   16.528612   16.056366   16.105705    76605200       0.00           0.0
2006-07-21 00:00:00-04:00   16.972665   17.022004   16.211432   16.824648   175483800       0.00           0.0
2006-07-24 00:00:00-04:00   16.923322   16.993806   16.768256   16.916273    59586700       0.00           0.0
2006-07-25 00:00:00-04:00   16.916273   17.120679   16.845789   17.071339    60075800       0.00           0.0
2006-07-26 00:00:00-04:00   17.000856   17.289842   16.986758   17.177067    54942100       0.00           0.0
2006-07-27 00:00:00-04:00   17.325087   17.339184   16.754163   16.824648    85386800       0.00           0.0
2006-07-28 00:00:00-04:00   16.972667   17.113637   16.958570   17.092491    51705800       0.00           0.0
2006-07-31 00:00:00-04:00   16.965610   17.212305   16.923319   16.958561    40254400       0.00           0.0
2006-08-01 00:00:00-04:00   16.930371   17.057244   16.810548   16.909225    49168700       0.00           0.0
2006-08-02 00:00:00-04:00   17.000851   17.198207   16.937415   17.127722    46462000       0.00           0.0
2006-08-03 00:00:00-04:00   17.050195   17.254599   17.022001   17.064291    43155300       0.00           0.0
2006-08-04 00:00:00-04:00   17.198210   17.261646   17.021999   17.120678    45690400       0.00           0.0
2006-08-07 00:00:00-04:00   17.113630   17.254598   17.050194   17.071339    36862400       0.00           0.0
2006-08-08 00:00:00-04:00   17.191162   17.282792   17.057242   17.155920    58171300       0.00           0.0
2006-08-09 00:00:00-04:00   17.261646   17.367372   17.155919   17.226404    44405700       0.00           0.0
2006-08-10 00:00:00-04:00   17.177067   17.339181   17.155921   17.240501    31753400       0.00           0.0
2006-08-11 00:00:00-04:00   17.219366   17.233463   17.057252   17.219366    30255500       0.00           0.0
2006-08-14 00:00:00-04:00   17.282796   17.339183   17.162972   17.289845    47831900       0.00           0.0
2006-08-15 00:00:00-04:00   17.367663   17.438407   17.289845   17.417185    48994500       0.09           0.0
2006-08-16 00:00:00-04:00   17.410106   17.494998   17.311064   17.473776    52373600       0.00           0.0
2006-08-17 00:00:00-04:00   17.473776   17.509147   17.410106   17.473776    45674800       0.00           0.0
2006-08-18 00:00:00-04:00   17.721381   18.251962   17.671861   18.244888   128414800       0.00           0.0
2006-08-21 00:00:00-04:00   18.152919   18.485415   18.082174   18.478342    88398300       0.00           0.0
2006-08-22 00:00:00-04:00   18.400524   18.570309   18.124622   18.124622    89312400       0.00           0.0
2006-08-23 00:00:00-04:00   18.145841   18.358074   18.053875   18.159990    44648500       0.00           0.0
2006-08-24 00:00:00-04:00   18.266104   18.294402   18.039723   18.209509    35933300       0.00           0.0
2006-08-25 00:00:00-04:00   18.188296   18.393454   18.174148   18.287338    33115900       0.00           0.0
2006-08-28 00:00:00-04:00   18.280252   18.393442   18.174136   18.358070    34190900       0.00           0.0
2006-08-29 00:00:00-04:00   18.336850   18.379296   18.131691   18.280254    42711200       0.00           0.0
2006-08-30 00:00:00-04:00   18.287337   18.315634   18.138774   18.251965    30283100       0.00           0.0
2006-08-31 00:00:00-04:00   18.301486   18.379303   18.167072   18.181221    26380500       0.00           0.0
2006-09-01 00:00:00-04:00   18.315626   18.372221   18.138766   18.280254    31594600       0.00           0.0
2006-09-05 00:00:00-04:00   18.174143   18.365151   18.082175   18.117548    44222400       0.00           0.0
2006-09-06 00:00:00-04:00   18.046804   18.195366   18.046804   18.117548    50160400       0.00           0.0
2006-09-07 00:00:00-04:00   18.025575   18.181213   17.961906   17.990204    51266900       0.00           0.0
2006-09-08 00:00:00-04:00   18.060947   18.244882   18.011425   18.110468    36866800       0.00           0.0
2006-09-11 00:00:00-04:00   17.990210   18.358079   17.983135   18.329781    55608200       0.00           0.0
2006-09-12 00:00:00-04:00   18.322700   18.379295   18.195360   18.343924    52248800       0.00           0.0
2006-09-13 00:00:00-04:00   18.266111   18.464195   18.266111   18.379301    37706700       0.00           0.0
2006-09-14 00:00:00-04:00   18.386377   18.747172   18.379303   18.626907    74324500       0.00           0.0
2006-09-15 00:00:00-04:00   18.803770   19.058449   18.740101   18.994780   126057700       0.00           0.0
2006-09-18 00:00:00-04:00   18.916955   19.129188   18.867434   18.952328    49135000       0.00           0.0
2006-09-19 00:00:00-04:00   18.916957   19.058445   18.902808   19.001850    43039100       0.00           0.0
2006-09-20 00:00:00-04:00   19.107965   19.263601   19.093815   19.228230    71676400       0.00           0.0
2006-09-21 00:00:00-04:00   19.270672   19.277746   18.994770   19.030142    58495100       0.00           0.0
2006-09-22 00:00:00-04:00   18.980624   18.994773   18.733020   18.860359    47712500       0.00           0.0
2006-09-25 00:00:00-04:00   18.966473   19.235301   18.952325   19.065516    67903900       0.00           0.0
2006-09-26 00:00:00-04:00   19.037220   19.327270   19.015996   19.242378    54766500       0.00           0.0
2006-09-27 00:00:00-04:00   19.228228   19.433385   19.185782   19.412163    66233900       0.00           0.0
2006-09-28 00:00:00-04:00   19.433390   19.468763   19.284828   19.383869    44179700       0.00           0.0
2006-09-29 00:00:00-04:00   19.348501   19.398022   19.249459   19.348501    34283500       0.00           0.0
2006-10-02 00:00:00-04:00   19.327270   19.447535   19.207005   19.355568    52908100       0.00           0.0
2006-10-03 00:00:00-04:00   19.362642   19.440460   19.249451   19.362642    39386200       0.00           0.0
2006-10-04 00:00:00-04:00   19.376793   19.780034   19.362645   19.765886    82191200       0.00           0.0
2006-10-05 00:00:00-04:00   19.751738   19.886152   19.652696   19.751738    81967200       0.00           0.0
2006-10-06 00:00:00-04:00   19.638545   19.808331   19.560726   19.716364    36452200       0.00           0.0
2006-10-09 00:00:00-04:00   19.666848   19.758816   19.539509   19.610252    33366300       0.00           0.0
2006-10-10 00:00:00-04:00   19.589024   19.631470   19.412164   19.589024    34598500       0.00           0.0
2006-10-11 00:00:00-04:00   19.426312   19.574875   19.398015   19.482908    37219600       0.00           0.0
2006-10-12 00:00:00-04:00   19.511207   20.013490   19.482910   19.963968   120174900       0.00           0.0
2006-10-13 00:00:00-04:00   20.048864   20.296468   20.027640   20.070087   129751900       0.00           0.0
2006-10-16 00:00:00-04:00   20.147899   20.232792   20.041783   20.126677    49744800       0.00           0.0
2006-10-17 00:00:00-04:00   19.978112   20.169121   19.928591   20.119600    40122600       0.00           0.0
2006-10-18 00:00:00-04:00   20.162056   20.303544   19.992270   20.176205    40630800       0.00           0.0
2006-10-19 00:00:00-04:00   20.055929   20.126673   19.893218   20.013483    44730800       0.00           0.0
2006-10-20 00:00:00-04:00   20.147909   20.154983   19.928603   20.112537    48887800       0.00           0.0
2006-10-23 00:00:00-04:00   20.020559   20.296462   19.935667   20.126677    48525000       0.00           0.0
2006-10-24 00:00:00-04:00   20.112528   20.112528   19.900295   20.006413    61409600       0.00           0.0
2006-10-25 00:00:00-04:00   20.006411   20.133749   19.907369   20.027634    40717100       0.00           0.0
2006-10-26 00:00:00-04:00   20.041784   20.098379   19.836627   20.055933    69964200       0.00           0.0
2006-10-27 00:00:00-04:00   20.154973   20.367205   19.985187   20.048857    89060100       0.00           0.0
2006-10-30 00:00:00-05:00   20.055936   20.402581   20.034712   20.183275    47296800       0.00           0.0
2006-10-31 00:00:00-05:00   20.275248   20.409662   20.204504   20.310619    61861700       0.00           0.0
2006-11-01 00:00:00-05:00   20.360137   20.508699   20.303542   20.381359    75895900       0.00           0.0
2006-11-02 00:00:00-05:00   20.310618   20.416735   20.218651   20.353065    58674400       0.00           0.0
2006-11-03 00:00:00-05:00   20.409658   20.466253   20.239872   20.324764    41124500       0.00           0.0
2006-11-06 00:00:00-05:00   20.353054   20.551136   20.345979   20.402575    60446200       0.00           0.0
2006-11-07 00:00:00-05:00   20.416727   20.565288   20.374279   20.480396    56511200       0.00           0.0
2006-11-08 00:00:00-05:00   20.360142   20.678489   20.275248   20.501629    77403300       0.00           0.0
2006-11-09 00:00:00-05:00   20.593589   20.798746   20.515770   20.699705    89407500       0.00           0.0
2006-11-10 00:00:00-05:00   20.636038   20.720931   20.621889   20.685558    37855100       0.00           0.0
2006-11-13 00:00:00-05:00   20.650176   20.841184   20.628953   20.763367    47271800       0.00           0.0
2006-11-14 00:00:00-05:00   20.784672   20.884052   20.635601   20.749178    63012500       0.10           0.0
2006-11-15 00:00:00-05:00   20.678190   20.841459   20.663994   20.671093    63943200       0.00           0.0
2006-11-16 00:00:00-05:00   20.685281   21.040211   20.678183   20.919535    64328500       0.00           0.0
2006-11-17 00:00:00-05:00   20.805963   20.969231   20.784668   20.869850    49356700       0.00           0.0
2006-11-20 00:00:00-05:00   20.955037   21.295769   20.940839   21.217684    85703800       0.00           0.0
2006-11-21 00:00:00-05:00   21.231884   21.295772   21.146702   21.238983    66446600       0.00           0.0
2006-11-22 00:00:00-05:00   21.274476   21.295772   21.167997   21.238983    43907200       0.00           0.0
2006-11-24 00:00:00-05:00   21.054418   21.182193   21.040221   21.125404    20456700       0.00           0.0
2006-11-27 00:00:00-05:00   21.075705   21.111197   20.820155   20.926634    72722100       0.00           0.0
2006-11-28 00:00:00-05:00   20.827259   20.884047   20.678188   20.862751    52602300       0.00           0.0
2006-11-29 00:00:00-05:00   20.898251   21.139603   20.891152   20.990532    58775100       0.00           0.0
2006-11-30 00:00:00-05:00   20.884052   20.990531   20.820165   20.841461    53297400       0.00           0.0
2006-12-01 00:00:00-05:00   20.749177   20.798866   20.514923   20.671093    72257000       0.00           0.0
2006-12-04 00:00:00-05:00   20.749172   20.955032   20.706581   20.820158    55123400       0.00           0.0
2006-12-05 00:00:00-05:00   20.841457   20.869851   20.607204   20.678188    45606000       0.00           0.0
2006-12-06 00:00:00-05:00   20.656904   20.678199   20.493637   20.578819    48564100       0.00           0.0
2006-12-07 00:00:00-05:00   20.557511   20.635596   20.451032   20.479427    46831100       0.00           0.0
2006-12-08 00:00:00-05:00   20.458132   20.869850   20.443935   20.869850   108854900       0.00           0.0
2006-12-11 00:00:00-05:00   20.720784   21.118304   20.663995   20.969234   107712000       0.00           0.0
2006-12-12 00:00:00-05:00   20.983429   21.033119   20.742077   20.891148    68529400       0.00           0.0
2006-12-13 00:00:00-05:00   21.011833   21.011833   20.813072   20.976339    46002500       0.00           0.0
2006-12-14 00:00:00-05:00   20.969233   21.352556   20.955035   21.345457    85866500       0.00           0.0
2006-12-15 00:00:00-05:00   21.395146   21.459033   21.317062   21.430639   102783700       0.00           0.0
2006-12-18 00:00:00-05:00   21.430642   21.480332   21.139600   21.217684    56986800       0.00           0.0
2006-12-19 00:00:00-05:00   21.089905   21.416441   20.962131   21.288666    53822100       0.00           0.0
2006-12-20 00:00:00-05:00   21.288669   21.466134   21.274472   21.359655    31202100       0.00           0.0
2006-12-21 00:00:00-05:00   21.388043   21.395142   21.217677   21.281565    32270500       0.00           0.0
2006-12-22 00:00:00-05:00   21.175090   21.196386   21.026020   21.040216    37971700       0.00           0.0
2006-12-26 00:00:00-05:00   20.962131   21.295765   20.869849   21.288666    37098300       0.00           0.0
2006-12-27 00:00:00-05:00   21.288657   21.388037   21.231869   21.309954    31248400       0.00           0.0
2006-12-28 00:00:00-05:00   21.196382   21.317058   21.160889   21.281565    26690600       0.00           0.0
2006-12-29 00:00:00-05:00   21.196390   21.402249   21.175094   21.196390    41739800       0.00           0.0
2007-01-03 00:00:00-05:00   21.231883   21.473235   20.869854   21.196390    76935100       0.00           0.0
2007-01-04 00:00:00-05:00   21.082813   21.274474   20.898249   21.160896    45774500       0.00           0.0
2007-01-05 00:00:00-05:00   21.033118   21.118301   20.905344   21.040216    44607200       0.00           0.0
2007-01-08 00:00:00-05:00   21.047317   21.366755   20.962135   21.246078    50220200       0.00           0.0
2007-01-09 00:00:00-05:00   21.295765   21.423540   21.104103   21.267370    44636600       0.00           0.0
2007-01-10 00:00:00-05:00   21.153798   21.217686   20.891151   21.054419    55017400       0.00           0.0
2007-01-11 00:00:00-05:00   21.125407   21.828167   21.047322   21.792675    99464300       0.00           0.0
2007-01-12 00:00:00-05:00   21.757177   22.282472   21.750078   22.154697   103972500       0.00           0.0
2007-01-16 00:00:00-05:00   22.190188   22.325061   22.026921   22.119202    62379600       0.00           0.0
2007-01-17 00:00:00-05:00   22.190190   22.317965   22.012725   22.076612    58519600       0.00           0.0
2007-01-18 00:00:00-05:00   22.112113   22.268283   21.863662   22.005634    56364300       0.00           0.0
2007-01-19 00:00:00-05:00   21.813968   22.083715   21.785575   22.083715    75826900       0.00           0.0
2007-01-22 00:00:00-05:00   22.048220   22.090812   21.657798   21.806868    56143900       0.00           0.0
2007-01-23 00:00:00-05:00   21.742975   21.977229   21.664892   21.821060    49171200       0.00           0.0
2007-01-24 00:00:00-05:00   21.849456   22.218581   21.757173   22.069511    58527800       0.00           0.0
2007-01-25 00:00:00-05:00   22.062412   22.346356   21.615202   21.615202    97378700       0.00           0.0
2007-01-26 00:00:00-05:00   22.161797   22.168896   21.721685   21.721685    96103700       0.00           0.0
2007-01-29 00:00:00-05:00   21.757174   21.849456   21.537118   21.671991    57605900       0.00           0.0
2007-01-30 00:00:00-05:00   21.700393   21.750082   21.395153   21.636505    61900400       0.00           0.0
2007-01-31 00:00:00-05:00   21.586809   22.076612   21.544218   21.906246    73968400       0.00           0.0
2007-02-01 00:00:00-05:00   21.892056   21.963042   21.558422   21.693295    55355800       0.00           0.0
2007-02-02 00:00:00-05:00   21.877850   21.892047   21.388047   21.430639    60401700       0.00           0.0
2007-02-05 00:00:00-05:00   21.274475   21.309969   20.876954   21.018927    99102100       0.00           0.0
2007-02-06 00:00:00-05:00   21.004724   21.118301   20.742075   20.947935    79281100       0.00           0.0
2007-02-07 00:00:00-05:00   21.040215   21.082808   20.763371   20.848555    65145500       0.00           0.0
2007-02-08 00:00:00-05:00   20.756278   21.153799   20.727884   20.770475    48749000       0.00           0.0
2007-02-09 00:00:00-05:00   20.834361   20.869853   20.536220   20.571712    69823100       0.00           0.0
2007-02-12 00:00:00-05:00   20.507822   20.649794   20.465231   20.543316    52774400       0.00           0.0
2007-02-13 00:00:00-05:00   20.685782   20.799753   20.628795   20.664412    50348100       0.10           0.0
2007-02-14 00:00:00-05:00   20.778378   21.148785   20.764131   20.942211    55588600       0.00           0.0
2007-02-15 00:00:00-05:00   21.070434   21.120296   20.813998   20.984955    63858100       0.00           0.0
2007-02-16 00:00:00-05:00   20.593179   20.614549   20.407975   20.472084   109340300       0.00           0.0
2007-02-20 00:00:00-05:00   20.393729   20.557564   20.279758   20.536194    53978200       0.00           0.0
2007-02-21 00:00:00-05:00   20.479203   20.935087   20.472080   20.906595    68604900       0.00           0.0
2007-02-22 00:00:00-05:00   20.878105   21.041940   20.771258   20.935091    57754400       0.00           0.0
2007-02-23 00:00:00-05:00   20.814000   20.856740   20.578934   20.586058    63787100       0.00           0.0
2007-02-26 00:00:00-05:00   20.628790   20.721392   20.529066   20.707146    63481900       0.00           0.0
2007-02-27 00:00:00-05:00   20.450711   20.635915   19.795378   19.852364    87143300       0.00           0.0
2007-02-28 00:00:00-05:00   19.909359   20.123054   19.887989   20.066069    86333300       0.00           0.0
2007-03-01 00:00:00-05:00   19.816748   20.180032   19.752639   20.009075    80175700       0.00           0.0
2007-03-02 00:00:00-05:00   19.959223   20.058947   19.774019   19.774019    63254700       0.00           0.0
2007-03-05 00:00:00-05:00   19.581685   19.880860   19.524700   19.624424    56454300       0.00           0.0
2007-03-06 00:00:00-05:00   19.802503   19.902229   19.695656   19.823874    49361800       0.00           0.0
2007-03-07 00:00:00-05:00   19.774010   19.873734   19.624422   19.667162    52044700       0.00           0.0
2007-03-08 00:00:00-05:00   19.745516   19.838119   18.947718   19.460588    72175200       0.00           0.0
2007-03-09 00:00:00-05:00   19.531823   19.574562   19.254019   19.439222    80125000       0.00           0.0
2007-03-12 00:00:00-04:00   19.360865   19.574560   19.325248   19.546068    36516400       0.00           0.0
2007-03-13 00:00:00-04:00   19.410730   19.517577   19.026076   19.033199    75169500       0.00           0.0
2007-03-14 00:00:00-04:00   19.104430   19.517576   19.040322   19.517576    75730300       0.00           0.0
2007-03-15 00:00:00-04:00   19.460592   19.567440   19.375115   19.432100    51757100       0.00           0.0
2007-03-16 00:00:00-04:00   19.481959   19.574560   19.375111   19.467712    65055300       0.00           0.0
2007-03-19 00:00:00-04:00   19.474837   19.823874   19.375112   19.823874    49412000       0.00           0.0
2007-03-20 00:00:00-04:00   19.895108   20.058942   19.774014   19.830999    47902400       0.00           0.0
2007-03-21 00:00:00-04:00   19.873737   20.315376   19.631548   20.315376    72808200       0.00           0.0
2007-03-22 00:00:00-04:00   20.315375   20.336744   19.952091   20.137295    47934900       0.00           0.0
2007-03-23 00:00:00-04:00   20.101678   20.137295   19.802504   19.959215    50519800       0.00           0.0
2007-03-26 00:00:00-04:00   19.902224   20.101673   19.731268   20.101673    47491500       0.00           0.0
2007-03-27 00:00:00-04:00   19.973467   20.058945   19.695661   19.745523    58979800       0.00           0.0
2007-03-28 00:00:00-04:00   19.645797   19.944971   19.517579   19.688536    46947000       0.00           0.0
2007-03-29 00:00:00-04:00   19.830997   19.838120   19.581684   19.766888    42629900       0.00           0.0
2007-03-30 00:00:00-04:00   19.766885   19.909349   19.588805   19.852364    47061000       0.00           0.0
2007-04-02 00:00:00-04:00   19.866617   19.895111   19.631552   19.759769    41977600       0.00           0.0
2007-04-03 00:00:00-04:00   19.845240   19.987703   19.766885   19.852364    39821300       0.00           0.0
2007-04-04 00:00:00-04:00   19.952090   20.500577   19.873734   20.301126    63244200       0.00           0.0
2007-04-05 00:00:00-04:00   20.172913   20.407979   20.158666   20.336746    30131200       0.00           0.0
2007-04-09 00:00:00-04:00   20.358108   20.457832   20.222767   20.350985    31384600       0.00           0.0
2007-04-10 00:00:00-04:00   20.301133   20.400857   20.101682   20.229900    38643100       0.00           0.0
2007-04-11 00:00:00-04:00   20.158663   20.350990   19.937844   20.023323    44050200       0.00           0.0
2007-04-12 00:00:00-04:00   19.987706   20.386606   19.973460   20.329620    43762100       0.00           0.0
2007-04-13 00:00:00-04:00   20.251263   20.443589   20.016197   20.379480    36002900       0.00           0.0
2007-04-16 00:00:00-04:00   20.372361   20.479209   20.094555   20.464962    30740100       0.00           0.0
2007-04-17 00:00:00-04:00   20.393729   20.578932   20.343866   20.550440    33170200       0.00           0.0
2007-04-18 00:00:00-04:00   20.379484   20.422222   20.201404   20.372360    41778400       0.00           0.0
2007-04-19 00:00:00-04:00   20.187154   20.578929   20.130168   20.436466    43648800       0.00           0.0
2007-04-20 00:00:00-04:00   20.643046   20.728525   20.443597   20.671539    60311500       0.00           0.0
2007-04-23 00:00:00-04:00   20.628800   20.650170   20.422228   20.500584    41739100       0.00           0.0
2007-04-24 00:00:00-04:00   20.507706   20.628799   20.365241   20.507706    34236700       0.00           0.0
2007-04-25 00:00:00-04:00   20.557572   20.657297   20.436478   20.650173    39475000       0.00           0.0
2007-04-26 00:00:00-04:00   20.721396   20.906600   20.593178   20.728519    68760300       0.00           0.0
2007-04-27 00:00:00-04:00   21.490701   21.896724   21.369607   21.455086   128298800       0.00           0.0
2007-04-30 00:00:00-04:00   21.462202   21.633160   21.326862   21.326862    67788800       0.00           0.0
2007-05-01 00:00:00-04:00   21.326878   21.668792   21.298385   21.654545    73539300       0.00           0.0
2007-05-02 00:00:00-04:00   21.647419   21.861116   21.583310   21.804131    80686700       0.00           0.0
2007-05-03 00:00:00-04:00   21.797004   22.081932   21.747142   22.060562    82036800       0.00           0.0
2007-05-04 00:00:00-04:00   21.853994   21.868240   21.576189   21.768515   104385900       0.00           0.0
2007-05-07 00:00:00-04:00   21.740017   21.910974   21.711523   21.875357    59889100       0.00           0.0
2007-05-08 00:00:00-04:00   21.853985   22.039188   21.782752   21.903847    60551700       0.00           0.0
2007-05-09 00:00:00-04:00   21.868229   22.032063   21.775627   21.925215    51735000       0.00           0.0
2007-05-10 00:00:00-04:00   21.853985   22.032065   21.747138   21.782753    55398600       0.00           0.0
2007-05-11 00:00:00-04:00   21.775630   22.067681   21.761383   22.003572    43425300       0.00           0.0
2007-05-14 00:00:00-04:00   21.967961   22.074809   21.946591   22.060562    70188500       0.00           0.0
2007-05-15 00:00:00-04:00   22.081999   22.217778   22.039122   22.081999    75013900       0.10           0.0
2007-05-16 00:00:00-04:00   22.153454   22.217771   22.017675   22.203478    45833600       0.00           0.0
2007-05-17 00:00:00-04:00   22.174896   22.253504   22.124871   22.139164    41045600       0.00           0.0
2007-05-18 00:00:00-04:00   22.132024   22.146317   21.853320   22.031977    58453000       0.00           0.0
2007-05-21 00:00:00-04:00   21.960515   22.267805   21.960515   22.189196    41836400       0.00           0.0
2007-05-22 00:00:00-04:00   22.082008   22.103447   21.910497   21.931936    39999500       0.00           0.0
2007-05-23 00:00:00-04:00   22.039121   22.039121   21.846171   21.853317    46322500       0.00           0.0
2007-05-24 00:00:00-04:00   21.824731   22.010533   21.410245   21.560318    64046400       0.00           0.0
2007-05-25 00:00:00-04:00   21.638932   21.910490   21.567469   21.781857    47726500       0.00           0.0
2007-05-29 00:00:00-04:00   21.788998   22.031972   21.717535   22.003387    42373100       0.00           0.0
2007-05-30 00:00:00-04:00   21.831880   22.246364   21.803296   22.232073    57376800       0.00           0.0
2007-05-31 00:00:00-04:00   22.239227   22.267811   21.874766   21.931936    85290500       0.00           0.0
2007-06-01 00:00:00-04:00   22.003392   22.082000   21.831880   21.860466    39469400       0.00           0.0
2007-06-04 00:00:00-04:00   21.738976   21.981949   21.724683   21.953363    41434500       0.00           0.0
2007-06-05 00:00:00-04:00   21.881903   21.889048   21.674660   21.853317    44265000       0.00           0.0
2007-06-06 00:00:00-04:00   21.703244   21.817585   21.617489   21.646074    38217500       0.00           0.0
2007-06-07 00:00:00-04:00   21.453121   21.646071   21.145831   21.167271    71971400       0.00           0.0
2007-06-08 00:00:00-04:00   21.138691   21.481712   21.017204   21.474566    61346200       0.00           0.0
2007-06-11 00:00:00-04:00   21.395949   21.617483   21.388803   21.453119    48467400       0.00           0.0
2007-06-12 00:00:00-04:00   21.410246   21.610343   21.274468   21.331638    56981800       0.00           0.0
2007-06-13 00:00:00-04:00   21.417391   21.731828   21.331637   21.717535    64435600       0.00           0.0
2007-06-14 00:00:00-04:00   21.688957   21.946222   21.653225   21.810444    59065700       0.00           0.0
2007-06-15 00:00:00-04:00   22.053410   22.067702   21.746120   21.788998   100933000       0.00           0.0
2007-06-18 00:00:00-04:00   21.931926   21.953364   21.738977   21.803293    45412600       0.00           0.0
2007-06-19 00:00:00-04:00   21.781854   21.910487   21.710391   21.767561    46802600       0.00           0.0
2007-06-20 00:00:00-04:00   21.753274   21.803298   21.410252   21.445984    46861600       0.00           0.0
2007-06-21 00:00:00-04:00   21.424547   21.653228   21.374524   21.596058    56564800       0.00           0.0
2007-06-22 00:00:00-04:00   21.438832   21.510295   21.045787   21.074371    86219900       0.00           0.0
2007-06-25 00:00:00-04:00   21.060078   21.274468   20.995762   21.074371    53905800       0.00           0.0
2007-06-26 00:00:00-04:00   21.117246   21.295903   21.081515   21.095808    48340300       0.00           0.0
2007-06-27 00:00:00-04:00   20.981474   21.403104   20.981474   21.345934    53468600       0.00           0.0
2007-06-28 00:00:00-04:00   21.338786   21.417394   21.210153   21.317347    46055200       0.00           0.0
2007-06-29 00:00:00-04:00   21.345934   21.388811   20.752793   21.060081    71193900       0.00           0.0
2007-07-02 00:00:00-04:00   21.203009   21.295910   21.074376   21.253033    47316000       0.00           0.0
2007-07-03 00:00:00-04:00   21.288755   21.596044   21.281609   21.453119    35202600       0.00           0.0
2007-07-05 00:00:00-04:00   21.474562   21.596049   21.317344   21.431684    47838500       0.00           0.0
2007-07-06 00:00:00-04:00   21.374517   21.467420   21.195860   21.417395    57541000       0.00           0.0
2007-07-09 00:00:00-04:00   21.338787   21.403104   21.303055   21.345934    33831400       0.00           0.0
2007-07-10 00:00:00-04:00   21.224444   21.431686   20.852838   20.960032    66013500       0.00           0.0
2007-07-11 00:00:00-04:00   20.895714   21.188712   20.874275   21.074371    48017000       0.00           0.0
2007-07-12 00:00:00-04:00   21.124397   21.517443   21.038642   21.488857    54302400       0.00           0.0
2007-07-13 00:00:00-04:00   21.395958   21.453128   21.195861   21.310202    42173000       0.00           0.0
2007-07-16 00:00:00-04:00   21.267320   21.610341   21.238734   21.460270    48023200       0.00           0.0
2007-07-17 00:00:00-04:00   21.453122   22.067700   21.445975   21.996239    77539600       0.00           0.0
2007-07-18 00:00:00-04:00   21.803288   22.132016   21.796141   22.096285    64414400       0.00           0.0
2007-07-19 00:00:00-04:00   22.189192   22.753749   22.103437   22.517921   121159300       0.00           0.0
2007-07-20 00:00:00-04:00   22.260653   22.296385   22.003388   22.267799    98292600       0.00           0.0
2007-07-23 00:00:00-04:00   22.410727   22.525067   22.239216   22.289240    48910600       0.00           0.0
2007-07-24 00:00:00-04:00   22.160609   22.496483   21.946220   22.010536    59729300       0.00           0.0
2007-07-25 00:00:00-04:00   22.146313   22.367847   21.703244   21.946217    54950100       0.00           0.0
2007-07-26 00:00:00-04:00   21.610339   21.817582   21.088661   21.424536    87025300       0.00           0.0
2007-07-27 00:00:00-04:00   21.388806   21.438830   20.981469   21.002907    69214600       0.00           0.0
2007-07-30 00:00:00-04:00   21.017196   21.074366   20.688468   21.010050    67499600       0.00           0.0
2007-07-31 00:00:00-04:00   21.231597   21.238744   20.709919   20.717066    66554000       0.00           0.0
2007-08-01 00:00:00-04:00   20.688472   21.117248   20.595570   20.938591    80006300       0.00           0.0
2007-08-02 00:00:00-04:00   20.859981   21.288758   20.738494   21.095808    47938300       0.00           0.0
2007-08-03 00:00:00-04:00   21.045788   21.281616   20.652742   20.695620    61535500       0.00           0.0
2007-08-06 00:00:00-04:00   20.759937   21.110106   20.545549   21.110106    59530500       0.00           0.0
2007-08-07 00:00:00-04:00   20.960033   21.288762   20.759937   21.117250    49163000       0.00           0.0
2007-08-08 00:00:00-04:00   21.238729   21.445972   20.874269   21.438826    52898600       0.00           0.0
2007-08-09 00:00:00-04:00   21.181565   21.510294   20.667033   20.938591    72964500       0.00           0.0
2007-08-10 00:00:00-04:00   20.652746   20.759939   20.195384   20.516966    76576200       0.00           0.0
2007-08-13 00:00:00-04:00   20.681325   20.717056   20.324011   20.459789    55492300       0.00           0.0
2007-08-14 00:00:00-04:00   20.631907   20.717962   20.223141   20.273340    42944100       0.10           0.0
2007-08-15 00:00:00-04:00   20.251823   20.789672   20.115567   20.151424    48117700       0.00           0.0
2007-08-16 00:00:00-04:00   19.993656   20.330709   19.728317   19.943457    81447400       0.00           0.0
2007-08-17 00:00:00-04:00   20.144252   20.258993   19.950626   20.258993    76747700       0.00           0.0
2007-08-20 00:00:00-04:00   20.208804   20.431115   20.137090   20.266174    49952000       0.00           0.0
2007-08-21 00:00:00-04:00   20.151426   20.309195   19.986486   20.129911    50786200       0.00           0.0
2007-08-22 00:00:00-04:00   20.273340   20.309196   20.086885   20.237482    44763500       0.00           0.0
2007-08-23 00:00:00-04:00   20.280510   20.316366   20.151426   20.294851    33886600       0.00           0.0
2007-08-24 00:00:00-04:00   20.230309   20.682104   20.129911   20.660589    45158900       0.00           0.0
2007-08-27 00:00:00-04:00   20.517165   20.631906   20.366566   20.431108    32789500       0.00           0.0
2007-08-28 00:00:00-04:00   20.294853   20.431108   20.015171   20.029514    43924400       0.00           0.0
2007-08-29 00:00:00-04:00   20.172941   20.517166   19.950630   20.502823    45753700       0.00           0.0
2007-08-30 00:00:00-04:00   20.380913   20.746651   20.309200   20.402428    33690700       0.00           0.0
2007-08-31 00:00:00-04:00   20.581711   20.739479   20.337885   20.603224    42511900       0.00           0.0
2007-09-04 00:00:00-04:00   20.438279   20.868558   20.423936   20.660589    45689600       0.00           0.0
2007-09-05 00:00:00-04:00   20.545846   20.603216   20.380905   20.423933    47669800       0.00           0.0
2007-09-06 00:00:00-04:00   20.481305   20.804015   20.474134   20.732302    45430800       0.00           0.0
2007-09-07 00:00:00-04:00   20.524338   20.674935   20.309198   20.395254    52160900       0.00           0.0
2007-09-10 00:00:00-04:00   20.560189   20.617559   20.373734   20.423933    37247600       0.00           0.0
2007-09-11 00:00:00-04:00   20.531497   20.760980   20.495641   20.746637    34380800       0.00           0.0
2007-09-12 00:00:00-04:00   20.660581   20.918749   20.653409   20.746637    42364700       0.00           0.0
2007-09-13 00:00:00-04:00   20.882900   20.983298   20.768158   20.911585    35288600       0.00           0.0
2007-09-14 00:00:00-04:00   20.782500   20.875728   20.710787   20.825529    33496600       0.00           0.0
2007-09-17 00:00:00-04:00   20.646253   20.710793   20.524340   20.603224    39536500       0.00           0.0
2007-09-18 00:00:00-04:00   20.581697   20.775322   20.273330   20.746637    77462400       0.00           0.0
2007-09-19 00:00:00-04:00   20.703623   20.732308   20.294856   20.560196    94242200       0.00           0.0
2007-09-20 00:00:00-04:00   20.423938   20.495652   20.323540   20.380911    67168900       0.00           0.0
2007-09-21 00:00:00-04:00   20.574533   20.660588   20.395250   20.545847   135636100       0.00           0.0
2007-09-24 00:00:00-04:00   20.660588   21.234294   20.653416   20.854214   104459800       0.00           0.0
2007-09-25 00:00:00-04:00   20.897239   21.198435   20.875726   21.198435    75621000       0.00           0.0
2007-09-26 00:00:00-04:00   21.284503   21.406415   21.141075   21.155418    60337000       0.00           0.0
2007-09-27 00:00:00-04:00   21.298838   21.313179   21.112383   21.148239    43407100       0.00           0.0
2007-09-28 00:00:00-04:00   21.148241   21.291668   20.961786   21.126726    45819100       0.00           0.0
2007-10-01 00:00:00-04:00   21.126721   21.363376   21.090865   21.349033    43875100       0.00           0.0
2007-10-02 00:00:00-04:00   21.298843   21.406413   21.205615   21.298843    33700900       0.00           0.0
2007-10-03 00:00:00-04:00   21.306004   21.406403   21.004810   21.119551    37633900       0.00           0.0
2007-10-04 00:00:00-04:00   21.198440   21.349038   21.112385   21.306009    37868000       0.00           0.0
2007-10-05 00:00:00-04:00   21.435095   21.506808   21.320354   21.399239    45012300       0.00           0.0
2007-10-08 00:00:00-04:00   21.270154   21.406410   21.227127   21.399239    30265400       0.00           0.0
2007-10-09 00:00:00-04:00   21.535496   21.793663   21.513982   21.585695    63603100       0.00           0.0
2007-10-10 00:00:00-04:00   21.542655   21.779309   21.535484   21.678909    32251500       0.00           0.0
2007-10-11 00:00:00-04:00   21.729116   21.965769   21.363379   21.449434    50788400       0.00           0.0
2007-10-12 00:00:00-04:00   21.535493   21.800831   21.478122   21.635891    31121100       0.00           0.0
2007-10-15 00:00:00-04:00   21.585691   21.750631   21.513978   21.542664    47150500       0.00           0.0
2007-10-16 00:00:00-04:00   21.686091   21.929916   21.678920   21.743462    56286200       0.00           0.0
2007-10-17 00:00:00-04:00   22.051831   22.396054   21.980117   22.288485    86092400       0.00           0.0
2007-10-18 00:00:00-04:00   22.388878   22.396049   21.965769   22.345850    49208600       0.00           0.0
2007-10-19 00:00:00-04:00   22.295653   22.295653   21.592863   21.635891    75200200       0.00           0.0
2007-10-22 00:00:00-04:00   21.600032   22.015969   21.600032   21.879713    58785100       0.00           0.0
2007-10-23 00:00:00-04:00   22.023143   22.317169   22.023143   22.159399    49956200       0.00           0.0
2007-10-24 00:00:00-04:00   22.123546   22.446255   21.872549   22.410398    77979200       0.00           0.0
2007-10-25 00:00:00-04:00   22.639875   23.106012   22.582504   22.941071   169588700       0.00           0.0
2007-10-26 00:00:00-04:00   25.823941   25.838283   24.784101   25.121151   288121200       0.00           0.0
2007-10-29 00:00:00-04:00   24.992060   25.307600   24.705208   24.791264   114655600       0.00           0.0
2007-10-30 00:00:00-04:00   24.647844   25.522747   24.633501   25.508404   107297300       0.00           0.0
2007-10-31 00:00:00-04:00   25.472550   26.533906   25.465377   26.397652   185635800       0.00           0.0
2007-11-01 00:00:00-04:00   26.196864   26.885314   26.074953   26.576946   152078800       0.00           0.0
2007-11-02 00:00:00-04:00   26.691687   26.892484   26.117979   26.576946    96389800       0.00           0.0
2007-11-05 00:00:00-05:00   26.361782   26.605607   26.268557   26.340269    75485400       0.00           0.0
2007-11-06 00:00:00-05:00   26.239878   26.290077   25.723542   26.110794   100966700       0.00           0.0
2007-11-07 00:00:00-05:00   25.845449   25.931504   25.422341   25.472540    74897800       0.00           0.0
2007-11-08 00:00:00-05:00   25.529911   25.745053   24.669354   24.913179   133742400       0.00           0.0
2007-11-09 00:00:00-05:00   24.511585   24.769753   24.131506   24.188875   125136900       0.00           0.0
2007-11-12 00:00:00-05:00   23.894858   24.174540   23.679719   23.937887    84865200       0.00           0.0
2007-11-13 00:00:00-05:00   24.132152   24.945189   24.017032   24.794094   104311500       0.11           0.0
2007-11-14 00:00:00-05:00   24.909212   25.002749   24.283245   24.412756    84063100       0.00           0.0
2007-11-15 00:00:00-05:00   24.290442   24.535073   24.139346   24.290442    64014100       0.00           0.0
2007-11-16 00:00:00-05:00   24.362385   24.650184   24.254458   24.527870    71113800       0.00           0.0
2007-11-19 00:00:00-05:00   24.434340   24.635802   24.369584   24.434340    63026200       0.00           0.0
2007-11-20 00:00:00-05:00   24.628612   25.161046   24.535076   24.880440   100009400       0.00           0.0
2007-11-21 00:00:00-05:00   24.750930   24.988364   24.592638   24.628613    89518700       0.00           0.0
2007-11-23 00:00:00-05:00   24.722150   24.779709   24.254472   24.542274    33467200       0.00           0.0
2007-11-26 00:00:00-05:00   24.527882   24.729342   23.693257   23.722038    80335000       0.00           0.0
2007-11-27 00:00:00-05:00   23.937892   24.175327   23.513384   23.786797    84178400       0.00           0.0
2007-11-28 00:00:00-05:00   24.017024   24.383970   23.671663   24.247265    88585000       0.00           0.0
2007-11-29 00:00:00-05:00   24.160928   24.412753   23.966661   24.168121    53633600       0.00           0.0
2007-11-30 00:00:00-05:00   24.405563   24.549464   23.880325   24.175322    71027800       0.00           0.0
2007-12-03 00:00:00-05:00   24.103373   24.204103   23.513381   23.686060    61770600       0.00           0.0
2007-12-04 00:00:00-05:00   23.556550   23.916302   23.477404   23.578135    54801500       0.00           0.0
2007-12-05 00:00:00-05:00   23.844350   24.837266   23.765205   24.571051    84894700       0.00           0.0
2007-12-06 00:00:00-05:00   24.650196   24.902024   24.369590   24.858852    49209700       0.00           0.0
2007-12-07 00:00:00-05:00   24.902029   24.966784   24.621423   24.844467    40771000       0.00           0.0
2007-12-10 00:00:00-05:00   24.923601   25.146649   24.801287   25.009941    36083500       0.00           0.0
2007-12-11 00:00:00-05:00   24.988362   25.175435   24.412760   24.535074    55070700       0.00           0.0
2007-12-12 00:00:00-05:00   24.902026   25.247388   24.412764   24.801296    63345400       0.00           0.0
2007-12-13 00:00:00-05:00   24.808489   25.506409   24.664588   25.340923    73913200       0.00           0.0
2007-12-14 00:00:00-05:00   25.218603   25.787012   25.189823   25.405676    71126200       0.00           0.0
2007-12-17 00:00:00-05:00   25.204205   25.276157   24.722139   24.743723    58121200       0.00           0.0
2007-12-18 00:00:00-05:00   24.923600   25.182622   24.614213   24.995552    52791800       0.00           0.0
2007-12-19 00:00:00-05:00   24.959582   25.283359   24.736538   25.031534    58469100       0.00           0.0
2007-12-20 00:00:00-05:00   25.391279   25.751031   25.240184   25.556765    59345000       0.00           0.0
2007-12-21 00:00:00-05:00   25.830182   25.945303   25.722256   25.945303    83240500       0.00           0.0
2007-12-24 00:00:00-05:00   25.995660   26.420167   25.938098   26.319437    29622600       0.00           0.0
2007-12-26 00:00:00-05:00   26.197135   26.362620   26.089208   26.341036    30252400       0.00           0.0
2007-12-27 00:00:00-05:00   26.153960   26.297861   25.858963   25.880550    33311100       0.00           0.0
2007-12-28 00:00:00-05:00   25.974076   26.067612   25.664689   25.988466    33447200       0.00           0.0
2007-12-31 00:00:00-05:00   25.830174   25.894929   25.556762   25.614321    35229700       0.00           0.0
2008-01-02 00:00:00-05:00   25.751040   25.873355   25.182632   25.340923    63004200       0.00           0.0
2008-01-03 00:00:00-05:00   25.340927   25.650314   25.081905   25.448851    49599600       0.00           0.0
2008-01-04 00:00:00-05:00   25.319330   25.326527   24.527877   24.736534    72090800       0.00           0.0
2008-01-07 00:00:00-05:00   24.858860   25.038736   24.643009   24.902031    80164300       0.00           0.0
2008-01-08 00:00:00-05:00   24.973968   24.973968   24.031420   24.067394    79148300       0.00           0.0
2008-01-09 00:00:00-05:00   24.002635   24.851649   23.995439   24.779697    74305500       0.00           0.0
2008-01-10 00:00:00-05:00   24.714942   24.822868   24.304825   24.700554    72446000       0.00           0.0
2008-01-11 00:00:00-05:00   24.563860   24.635812   24.261670   24.398375    55187900       0.00           0.0
2008-01-14 00:00:00-05:00   24.794088   24.873234   24.520679   24.743723    52792200       0.00           0.0
2008-01-15 00:00:00-05:00   24.484706   24.736534   24.463121   24.463121    61606200       0.00           0.0
2008-01-16 00:00:00-05:00   24.045816   24.211304   23.391067   23.909111   120778500       0.00           0.0
2008-01-17 00:00:00-05:00   24.132142   24.319212   23.722026   23.822756    94247800       0.00           0.0
2008-01-18 00:00:00-05:00   23.858739   24.463122   23.722034   23.750813   117062000       0.00           0.0
2008-01-22 00:00:00-05:00   22.693141   23.405448   22.664360   22.995331   108521400       0.00           0.0
2008-01-23 00:00:00-05:00   22.649974   23.060091   22.333393   22.973751   137597400       0.00           0.0
2008-01-24 00:00:00-05:00   23.275944   24.002644   23.110458   23.923498   155640400       0.00           0.0
2008-01-25 00:00:00-05:00   25.110686   25.182636   23.650092   23.700457   196992300       0.00           0.0
2008-01-28 00:00:00-05:00   23.758005   23.815564   23.326301   23.542154    81019000       0.00           0.0
2008-01-29 00:00:00-05:00   23.635692   23.664473   23.275940   23.455816    68023000       0.00           0.0
2008-01-30 00:00:00-05:00   23.427040   23.599719   23.060092   23.168018   106432600       0.00           0.0
2008-01-31 00:00:00-05:00   22.959360   23.556549   22.822654   23.455816   103642200       0.00           0.0
2008-02-01 00:00:00-05:00   22.347774   23.923487   21.764977   21.908878   291138900       0.00           0.0
2008-02-04 00:00:00-05:00   21.937660   22.103145   21.664249   21.721809   119998600       0.00           0.0
2008-02-05 00:00:00-05:00   21.520353   21.541939   20.786459   20.915970   137534100       0.00           0.0
2008-02-06 00:00:00-05:00   21.067073   21.117438   20.354765   20.520250   138315600       0.00           0.0
2008-02-07 00:00:00-05:00   20.390729   20.707311   20.074147   20.232439   164964900       0.00           0.0
2008-02-08 00:00:00-05:00   20.354754   20.923161   20.318778   20.549019   124872000       0.00           0.0
2008-02-11 00:00:00-05:00   20.520237   20.584992   20.081339   20.297190   156814100       0.00           0.0
2008-02-12 00:00:00-05:00   20.455485   20.592191   20.225244   20.390730    84365900       0.00           0.0
2008-02-13 00:00:00-05:00   20.592193   20.901578   20.527437   20.836823    88986200       0.00           0.0
2008-02-14 00:00:00-05:00   20.779270   20.894392   20.477079   20.505859    69113500       0.00           0.0
2008-02-15 00:00:00-05:00   20.369154   20.606590   20.325984   20.448299    68166100       0.00           0.0
2008-02-19 00:00:00-05:00   20.802222   20.831114   20.274943   20.347174    68261200       0.11           0.0
2008-02-20 00:00:00-05:00   20.332725   20.412178   20.166596   20.383286    93056200       0.00           0.0
2008-02-21 00:00:00-05:00   20.672210   20.917790   20.195491   20.296614    98776500       0.00           0.0
2008-02-22 00:00:00-05:00   20.397727   20.506072   19.646537   19.993240   125705400       0.00           0.0
2008-02-25 00:00:00-05:00   19.971568   20.397724   19.848777   20.108805   109974300       0.00           0.0
2008-02-26 00:00:00-05:00   20.036584   20.845560   19.986024   20.498856   108923500       0.00           0.0
2008-02-27 00:00:00-05:00   20.361619   20.715546   20.296612   20.412180    75199500       0.00           0.0
2008-02-28 00:00:00-05:00   20.238831   20.419406   20.079925   20.173824    83002900       0.00           0.0
2008-02-29 00:00:00-05:00   20.000472   20.101593   19.516531   19.646545   117411400       0.00           0.0
2008-03-03 00:00:00-05:00   19.675429   19.783773   19.408179   19.494854    76544300       0.00           0.0
2008-03-04 00:00:00-05:00   19.516528   19.957129   19.473189   19.928238    86925600       0.00           0.0
2008-03-05 00:00:00-05:00   20.043801   20.520518   20.007687   20.311052   106489800       0.00           0.0
2008-03-06 00:00:00-05:00   20.267708   20.347162   19.863221   19.913782    91127700       0.00           0.0
2008-03-07 00:00:00-05:00   19.747657   20.274935   19.733211   20.130476    77597600       0.00           0.0
2008-03-10 00:00:00-04:00   20.101593   20.412182   20.043809   20.260498    72175100       0.00           0.0
2008-03-11 00:00:00-04:00   20.513300   21.192261   20.498853   21.148924    98740700       0.00           0.0
2008-03-12 00:00:00-04:00   21.257266   21.300604   20.614421   20.679426    75993800       0.00           0.0
2008-03-13 00:00:00-04:00   20.614423   20.939457   20.339948   20.672207    84552200       0.00           0.0
2008-03-14 00:00:00-04:00   20.744432   20.953899   19.964349   20.195484   105214900       0.00           0.0
2008-03-17 00:00:00-04:00   19.718768   20.751656   19.704323   20.441067    84490100       0.00           0.0
2008-03-18 00:00:00-04:00   20.708327   21.293389   20.708327   21.250051    83695300       0.00           0.0
2008-03-19 00:00:00-04:00   21.221153   21.372837   20.672207   20.672207    61442100       0.00           0.0
2008-03-20 00:00:00-04:00   20.758879   21.105582   20.650534   21.076691    60170200       0.00           0.0
2008-03-24 00:00:00-04:00   21.185041   21.235602   20.990020   21.069473    48294700       0.00           0.0
2008-03-25 00:00:00-04:00   21.185039   21.213932   20.903343   21.047802    49149000       0.00           0.0
2008-03-26 00:00:00-04:00   20.968346   20.997237   20.498850   20.628864    45868100       0.00           0.0
2008-03-27 00:00:00-04:00   20.571087   20.578310   20.224384   20.260498    47894400       0.00           0.0
2008-03-28 00:00:00-04:00   20.390512   20.534972   20.101592   20.159376    49244000       0.00           0.0
2008-03-31 00:00:00-04:00   20.137706   20.650539   20.108815   20.498856    46780600       0.00           0.0
2008-04-01 00:00:00-04:00   20.823890   21.336723   20.679430   21.307831    65796200       0.00           0.0
2008-04-02 00:00:00-04:00   21.358381   21.365604   20.946671   21.062239    49499400       0.00           0.0
2008-04-03 00:00:00-04:00   20.946680   21.177816   20.802220   20.946680    38961400       0.00           0.0
2008-04-04 00:00:00-04:00   21.040569   21.134469   20.758873   21.062239    43860800       0.00           0.0
2008-04-07 00:00:00-04:00   21.343935   21.372827   20.968340   21.062239    44428600       0.00           0.0
2008-04-08 00:00:00-04:00   20.903339   20.946677   20.614420   20.766102    44733500       0.00           0.0
2008-04-09 00:00:00-04:00   20.744431   20.975568   20.614418   20.867222    45839300       0.00           0.0
2008-04-10 00:00:00-04:00   20.823890   21.235601   20.802221   21.026134    65591600       0.00           0.0
2008-04-11 00:00:00-04:00   20.852779   20.953900   20.376060   20.426622    54373700       0.00           0.0
2008-04-14 00:00:00-04:00   20.397728   20.448288   20.173815   20.267714    43418100       0.00           0.0
2008-04-15 00:00:00-04:00   20.311053   20.571080   20.246046   20.404951    34310000       0.00           0.0
2008-04-16 00:00:00-04:00   20.636090   20.982793   20.498853   20.910564    54107400       0.00           0.0
2008-04-17 00:00:00-04:00   21.033360   21.192265   20.874453   21.105589    48743300       0.00           0.0
2008-04-18 00:00:00-04:00   21.676193   21.741200   21.387274   21.668970    73658900       0.00           0.0
2008-04-21 00:00:00-04:00   21.806213   22.102356   21.755652   21.972342    54411700       0.00           0.0
2008-04-22 00:00:00-04:00   22.131245   22.174583   21.647304   21.849548    67387500       0.00           0.0
2008-04-23 00:00:00-04:00   21.994011   22.723532   21.885665   22.716311    98351500       0.00           0.0
2008-04-24 00:00:00-04:00   22.846329   23.185809   22.506849   22.969120   115416700       0.00           0.0
2008-04-25 00:00:00-04:00   21.705088   21.950670   21.380054   21.546183   145194900       0.00           0.0
2008-04-28 00:00:00-04:00   21.524521   21.553414   20.816668   20.939459    97473000       0.00           0.0
2008-04-29 00:00:00-04:00   20.802219   20.874449   20.549415   20.686651    84428900       0.00           0.0
2008-04-30 00:00:00-04:00   20.758877   21.098357   20.592749   20.599972    74733600       0.00           0.0
2008-05-01 00:00:00-04:00   20.585527   21.300603   20.571080   21.235596    71699400       0.00           0.0
2008-05-02 00:00:00-04:00   21.372834   21.394504   20.845556   21.120029    66024200       0.00           0.0
2008-05-05 00:00:00-04:00   21.618420   21.835109   20.939458   21.004465   119687700       0.00           0.0
2008-05-06 00:00:00-04:00   20.946676   21.567854   20.896115   21.452286    93582000       0.00           0.0
2008-05-07 00:00:00-04:00   21.445065   21.770099   21.004462   21.098360    88775000       0.00           0.0
2008-05-08 00:00:00-04:00   21.148926   21.228378   20.946681   21.141703    69589900       0.00           0.0
2008-05-09 00:00:00-04:00   21.098359   21.343940   20.910562   21.228373    51621200       0.00           0.0
2008-05-12 00:00:00-04:00   21.235594   21.712312   21.199480   21.661751    64278800       0.00           0.0
2008-05-13 00:00:00-04:00   21.748754   21.842998   21.408024   21.589264    70934700       0.11           0.0
2008-05-14 00:00:00-04:00   21.669001   21.937236   21.553008   21.698000    66730400       0.00           0.0
2008-05-15 00:00:00-04:00   21.734245   22.132973   21.705247   22.074976    53355800       0.00           0.0
2008-05-16 00:00:00-04:00   22.089481   22.096730   21.690754   21.741501    81538200       0.00           0.0
2008-05-19 00:00:00-04:00   21.654502   21.669000   21.248524   21.357267    59615000       0.00           0.0
2008-05-20 00:00:00-04:00   21.241279   21.248529   20.755557   20.849802    75767600       0.00           0.0
2008-05-21 00:00:00-04:00   20.886044   21.060034   20.436571   20.480068    60125100       0.00           0.0
2008-05-22 00:00:00-04:00   20.501818   20.806300   20.429322   20.639559    52203100       0.00           0.0
2008-05-23 00:00:00-04:00   20.487325   20.538072   20.262588   20.335083    48890700       0.00           0.0
2008-05-27 00:00:00-04:00   20.378577   20.661310   20.335078   20.617813    47334500       0.00           0.0
2008-05-28 00:00:00-04:00   20.704816   20.712066   20.327839   20.429333    52318500       0.00           0.0
2008-05-29 00:00:00-04:00   20.451079   20.791810   20.400332   20.523575    47699200       0.00           0.0
2008-05-30 00:00:00-04:00   20.574314   20.806302   20.443823   20.530817    63399200       0.00           0.0
2008-06-02 00:00:00-04:00   20.472821   20.559817   19.972600   20.153839    77028400       0.00           0.0
2008-06-03 00:00:00-04:00   20.233580   20.523563   19.769607   19.798605    86616700       0.00           0.0
2008-06-04 00:00:00-04:00   19.776867   20.037852   19.718871   19.965357    79567400       0.00           0.0
2008-06-05 00:00:00-04:00   20.095844   20.516319   20.008849   20.516319    76063400       0.00           0.0
2008-06-06 00:00:00-04:00   20.291577   20.422070   19.929098   19.929098    78500800       0.00           0.0
2008-06-09 00:00:00-04:00   20.045095   20.233585   19.791360   20.088593    66787100       0.00           0.0
2008-06-10 00:00:00-04:00   19.834868   20.509080   19.805869   20.219095    77433900       0.00           0.0
2008-06-11 00:00:00-04:00   20.190095   20.255341   19.653626   19.660875    59330800       0.00           0.0
2008-06-12 00:00:00-04:00   19.863857   20.697559   19.711617   20.472822   113996300       0.00           0.0
2008-06-13 00:00:00-04:00   20.755555   21.437016   20.661311   21.074537   131969100       0.00           0.0
2008-06-16 00:00:00-04:00   21.038292   21.103538   20.762807   20.973045    74718900       0.00           0.0
2008-06-17 00:00:00-04:00   21.052791   21.110787   20.871551   20.878799    44256700       0.00           0.0
2008-06-18 00:00:00-04:00   20.697563   20.922301   20.632317   20.632317    49677800       0.00           0.0
2008-06-19 00:00:00-04:00   20.697560   21.161535   20.538070   20.973045    62037800       0.00           0.0
2008-06-20 00:00:00-04:00   20.951294   20.965794   20.371328   20.465572    97480400       0.00           0.0
2008-06-23 00:00:00-04:00   20.516317   20.596063   20.146589   20.277081    57145300       0.00           0.0
2008-06-24 00:00:00-04:00   20.240840   20.306087   19.943608   20.103098    65218300       0.00           0.0
2008-06-25 00:00:00-04:00   20.161094   20.784559   20.124847   20.552572    64280200       0.00           0.0
2008-06-26 00:00:00-04:00   20.320581   20.443824   20.117592   20.117592    67049100       0.00           0.0
2008-06-27 00:00:00-04:00   20.066856   20.233596   19.907364   20.030607    73450200       0.00           0.0
2008-06-30 00:00:00-04:00   20.103098   20.284337   19.929108   19.943607    57830500       0.00           0.0
2008-07-01 00:00:00-04:00   19.769620   19.849365   19.167905   19.479637   100327800       0.00           0.0
2008-07-02 00:00:00-04:00   19.501377   19.573873   18.761919   18.761919    84669000       0.00           0.0
2008-07-03 00:00:00-04:00   18.827166   18.921411   18.558932   18.834415    37074500       0.00           0.0
2008-07-07 00:00:00-04:00   18.928663   19.131651   18.450191   18.870667    71527600       0.00           0.0
2008-07-08 00:00:00-04:00   18.798172   18.993911   18.493689   18.740175    65553200       0.00           0.0
2008-07-09 00:00:00-04:00   18.696679   18.740176   18.254454   18.290701    54255800       0.00           0.0
2008-07-10 00:00:00-04:00   18.268944   18.609674   18.109453   18.450184    57830600       0.00           0.0
2008-07-11 00:00:00-04:00   18.239960   18.587940   18.029723   18.305206    69532600       0.00           0.0
2008-07-14 00:00:00-04:00   18.471940   18.711177   18.174708   18.232704    51216200       0.00           0.0
2008-07-15 00:00:00-04:00   18.073208   19.312886   18.073208   18.957657    92719300       0.00           0.0
2008-07-16 00:00:00-04:00   18.943163   19.784116   18.790923   19.762367    82060400       0.00           0.0
2008-07-17 00:00:00-04:00   19.994354   20.233591   19.653624   19.950857    96526100       0.00           0.0
2008-07-18 00:00:00-04:00   19.109898   19.189643   18.203701   18.747419   150277000       0.00           0.0
2008-07-21 00:00:00-04:00   18.602434   18.972163   18.508190   18.587934    77575600       0.00           0.0
2008-07-22 00:00:00-04:00   18.515436   18.805419   18.471938   18.703924    88657200       0.00           0.0
2008-07-23 00:00:00-04:00   18.747420   19.457879   18.740171   19.160646    79408800       0.00           0.0
2008-07-24 00:00:00-04:00   18.914162   18.972159   18.442940   18.442940    81092600       0.00           0.0
2008-07-25 00:00:00-04:00   18.587934   19.008410   18.486440   18.964912    58682300       0.00           0.0
2008-07-28 00:00:00-04:00   18.892419   18.928668   18.370449   18.486443    59707800       0.00           0.0
2008-07-29 00:00:00-04:00   18.500938   18.986660   18.413942   18.928663    66368200       0.00           0.0
2008-07-30 00:00:00-04:00   18.993910   19.204147   18.776421   19.015657    51977700       0.00           0.0
2008-07-31 00:00:00-04:00   18.740169   19.051901   18.638674   18.645924    60461000       0.00           0.0
2008-08-01 00:00:00-04:00   18.790919   18.812669   18.174705   18.442940    82720200       0.00           0.0
2008-08-04 00:00:00-04:00   18.406696   18.522690   18.203709   18.326952    60588300       0.00           0.0
2008-08-05 00:00:00-04:00   18.587934   19.051908   18.486440   19.001160    84297600       0.00           0.0
2008-08-06 00:00:00-04:00   19.378142   19.689875   19.124406   19.588381    95550000       0.00           0.0
2008-08-07 00:00:00-04:00   19.501382   20.117597   19.378139   19.856611    82565800       0.00           0.0
2008-08-08 00:00:00-04:00   19.827613   20.465576   19.711620   20.393080    80814100       0.00           0.0
2008-08-11 00:00:00-04:00   20.197338   20.588815   20.052346   20.226336    68743800       0.00           0.0
2008-08-12 00:00:00-04:00   20.139342   20.559818   19.994350   20.385828    62813000       0.00           0.0
2008-08-13 00:00:00-04:00   20.349584   20.661317   20.124848   20.233591    51165200       0.00           0.0
2008-08-14 00:00:00-04:00   20.168345   20.501826   19.979855   20.233591    49732300       0.00           0.0
2008-08-15 00:00:00-04:00   20.284334   20.407577   19.994351   20.161091    47267400       0.00           0.0
2008-08-18 00:00:00-04:00   20.139345   20.335083   19.972603   20.074099    38078200       0.00           0.0
2008-08-19 00:00:00-04:00   20.044985   20.197833   19.848465   19.884857    40332900       0.11           0.0
2008-08-20 00:00:00-04:00   20.044980   20.074094   19.775675   19.863018    41497200       0.00           0.0
2008-08-21 00:00:00-04:00   19.724725   19.819345   19.550042   19.782953    43614200       0.00           0.0
2008-08-22 00:00:00-04:00   19.819347   20.292449   19.812069   20.263336    47930400       0.00           0.0
2008-08-25 00:00:00-04:00   20.095925   20.263330   19.986746   20.132317    51381300       0.00           0.0
2008-08-26 00:00:00-04:00   20.074094   20.175993   19.775676   19.848461    44774400       0.00           0.0
2008-08-27 00:00:00-04:00   19.899419   20.226952   19.746570   20.059546    33975300       0.00           0.0
2008-08-28 00:00:00-04:00   20.095936   20.387076   20.088657   20.336126    48372600       0.00           0.0
2008-08-29 00:00:00-04:00   20.146879   20.219664   19.863018   19.863018    50735500       0.00           0.0
2008-09-02 00:00:00-04:00   20.139600   20.205106   19.695611   19.724726    66079200       0.00           0.0
2008-09-03 00:00:00-04:00   19.651934   19.782948   19.535479   19.579149    57127700       0.00           0.0
2008-09-04 00:00:00-04:00   19.462711   19.571889   19.178850   19.178850    66141900       0.00           0.0
2008-09-05 00:00:00-04:00   18.945930   19.084220   18.654789   18.669346    82305200       0.00           0.0
2008-09-08 00:00:00-04:00   19.076944   19.164286   18.683905   19.011438    62110800       0.00           0.0
2008-09-09 00:00:00-04:00   19.069665   19.360804   18.960486   18.996880    85735700       0.00           0.0
2008-09-10 00:00:00-04:00   19.302573   19.550042   19.106053   19.244345    75064900       0.00           0.0
2008-09-11 00:00:00-04:00   18.996880   19.986755   18.945931   19.899414    72913300       0.00           0.0
2008-09-12 00:00:00-04:00   19.753842   20.190552   19.608272   20.103210    75628500       0.00           0.0
2008-09-15 00:00:00-04:00   19.593715   20.008589   19.455423   19.520929    82349400       0.00           0.0
2008-09-16 00:00:00-04:00   18.989594   19.280734   18.574720   18.916809   111729700       0.00           0.0
2008-09-17 00:00:00-04:00   18.727576   18.829476   17.832321   17.883270   106972100       0.00           0.0
2008-09-18 00:00:00-04:00   18.050682   18.451001   17.475682   18.385494   132291300       0.00           0.0
2008-09-19 00:00:00-04:00   19.193395   19.215230   17.104466   18.312696   134926100       0.00           0.0
2008-09-22 00:00:00-04:00   19.084217   19.157003   18.429153   18.487381   105207700       0.00           0.0
2008-09-23 00:00:00-04:00   18.676623   19.047827   18.443711   18.516497    92181300       0.00           0.0
2008-09-24 00:00:00-04:00   18.618393   18.989596   18.531050   18.720291    80250300       0.00           0.0
2008-09-25 00:00:00-04:00   18.793076   19.564597   18.734848   19.368078    96203500       0.00           0.0
2008-09-26 00:00:00-04:00   19.047828   20.059539   19.025992   19.943083   100744300       0.00           0.0
2008-09-29 00:00:00-04:00   19.608270   20.132321   18.203520   18.203520   134383100       0.00           0.0
2008-09-30 00:00:00-04:00   18.756688   19.426310   18.589283   19.426310   107192700       0.00           0.0
2008-10-01 00:00:00-04:00   19.200677   19.644666   19.127893   19.273462    88957000       0.00           0.0
2008-10-02 00:00:00-04:00   19.055105   19.309853   18.705738   19.106054    93819800       0.00           0.0
2008-10-03 00:00:00-04:00   19.193399   19.994032   19.098777   19.157005   114289400       0.00           0.0
2008-10-06 00:00:00-04:00   18.654787   18.916813   17.570291   18.130735   146374600       0.00           0.0
2008-10-07 00:00:00-04:00   18.181691   18.349096   16.842447   16.907953   145941200       0.00           0.0
2008-10-08 00:00:00-04:00   16.667764   17.686753   16.376624   16.747828   171598600       0.00           0.0
2008-10-09 00:00:00-04:00   17.300997   17.402895   16.063651   16.231056   131948700       0.00           0.0
2008-10-10 00:00:00-04:00   15.859851   16.267447   15.030101   15.648774   228467500       0.00           0.0
2008-10-13 00:00:00-04:00   16.638650   18.560173   16.471243   18.560173   144935400       0.00           0.0
2008-10-14 00:00:00-04:00   18.662064   18.727570   17.177251   17.541176   165674900       0.00           0.0
2008-10-15 00:00:00-04:00   17.308267   17.650356   16.362061   16.493074   113280200       0.00           0.0
2008-10-16 00:00:00-04:00   16.696873   17.606686   15.510478   17.606686   161147800       0.00           0.0
2008-10-17 00:00:00-04:00   17.155418   18.276307   16.966177   17.417444   133673100       0.00           0.0
2008-10-20 00:00:00-04:00   17.613966   18.014283   16.747824   17.992447    93484300       0.00           0.0
2008-10-21 00:00:00-04:00   17.686747   18.203521   16.937063   17.002569   100385600       0.00           0.0
2008-10-22 00:00:00-04:00   16.769653   16.784209   15.212054   15.670600   150054800       0.00           0.0
2008-10-23 00:00:00-04:00   15.685161   16.442125   15.204780   16.245605   154774100       0.00           0.0
2008-10-24 00:00:00-04:00   15.328515   16.638646   15.248453   15.983580   153919700       0.00           0.0
2008-10-27 00:00:00-04:00   15.772508   15.983584   15.299406   15.415862   117683900       0.00           0.0
2008-10-28 00:00:00-04:00   15.750665   16.893388   15.532310   16.813326   134088800       0.00           0.0
2008-10-29 00:00:00-04:00   16.835163   17.446557   16.522189   16.740543   111701800       0.00           0.0
2008-10-30 00:00:00-04:00   17.242757   17.381047   16.296552   16.471235    95323000       0.00           0.0
2008-10-31 00:00:00-04:00   16.398452   16.675035   16.100034   16.252882    93055200       0.00           0.0
2008-11-03 00:00:00-05:00   16.362055   16.675031   16.165535   16.463955    61923500       0.00           0.0
2008-11-04 00:00:00-05:00   16.835162   17.220923   16.645922   17.126303    72123000       0.00           0.0
2008-11-05 00:00:00-05:00   16.980733   16.988012   16.049085   16.070921    81179700       0.00           0.0
2008-11-06 00:00:00-05:00   15.918071   16.070918   15.182942   15.197498    95509700       0.00           0.0
2008-11-07 00:00:00-05:00   15.517761   15.677889   15.284849   15.648774    71256300       0.00           0.0
2008-11-10 00:00:00-05:00   15.903519   15.990860   15.423138   15.503201    67106800       0.00           0.0
2008-11-11 00:00:00-05:00   15.495923   15.503200   15.131998   15.430416    78014500       0.00           0.0
2008-11-12 00:00:00-05:00   15.204781   15.284845   14.760794   14.775350    90162300       0.00           0.0
2008-11-13 00:00:00-05:00   14.666175   15.466810   13.639907   15.466810   148413700       0.00           0.0
2008-11-14 00:00:00-05:00   14.964597   15.532320   14.302253   14.600672    96624500       0.00           0.0
2008-11-17 00:00:00-05:00   14.367756   14.731681   13.938325   14.062059    97289000       0.00           0.0
2008-11-18 00:00:00-05:00   14.289218   14.406463   13.739633   14.377152   108966500       0.13           0.0
2008-11-19 00:00:00-05:00   14.384476   14.618967   13.373240   13.402552   103010500       0.00           0.0
2008-11-20 00:00:00-05:00   13.277982   13.805583   12.823657   12.845641   139532800       0.00           0.0
2008-11-21 00:00:00-05:00   13.204704   14.435776   13.175392   14.421120   157231900       0.00           0.0
2008-11-24 00:00:00-05:00   14.575001   15.344421   14.560347   15.161226   125289900       0.00           0.0
2008-11-25 00:00:00-05:00   15.285799   15.337093   14.325855   14.648279    92948100       0.00           0.0
2008-11-26 00:00:00-05:00   14.457758   15.153900   14.457758   15.014671    79678300       0.00           0.0
2008-11-28 00:00:00-05:00   14.824147   14.882770   14.670264   14.816819    28650800       0.00           0.0
2008-12-01 00:00:00-05:00   14.567678   14.618974   13.629720   13.637048    79639900       0.00           0.0
2008-12-02 00:00:00-05:00   13.915497   14.149986   13.600401   14.032742    79689800       0.00           0.0
2008-12-03 00:00:00-05:00   13.666354   14.582329   13.629715   14.560347    80961500       0.00           0.0
2008-12-04 00:00:00-05:00   14.215940   14.596986   13.768945   14.003434    78719200       0.00           0.0
2008-12-05 00:00:00-05:00   13.856877   14.640951   13.534453   14.560347    91996200       0.00           0.0
2008-12-08 00:00:00-05:00   14.912083   15.571585   14.758198   15.395718   107225000       0.00           0.0
2008-12-09 00:00:00-05:00   15.109931   15.571582   14.992685   15.095275    80484900       0.00           0.0
2008-12-10 00:00:00-05:00   15.256489   15.359078   14.875443   15.102606    61499000       0.00           0.0
2008-12-11 00:00:00-05:00   14.736220   14.743548   14.149994   14.252584    83564300       0.00           0.0
2008-12-12 00:00:00-05:00   14.032748   14.545694   13.702997   14.186632    78112600       0.00           0.0
2008-12-15 00:00:00-05:00   14.171970   14.245248   13.842218   13.952136    59925900       0.00           0.0
2008-12-16 00:00:00-05:00   14.076710   14.787508   13.922827   14.736214    97688700       0.00           0.0
2008-12-17 00:00:00-05:00   14.516380   14.692248   14.289219   14.406464    78922700       0.00           0.0
2008-12-18 00:00:00-05:00   14.553022   14.670267   13.915502   14.142664    80759200       0.00           0.0
2008-12-19 00:00:00-05:00   14.230602   14.509058   14.003440   14.010768   113530400       0.00           0.0
2008-12-22 00:00:00-05:00   14.098693   14.135333   13.842220   14.054727    58575400       0.00           0.0
2008-12-23 00:00:00-05:00   14.128006   14.340512   13.930155   14.128006    47511400       0.00           0.0
2008-12-24 00:00:00-05:00   14.113347   14.252576   13.996102   14.047397    16880400       0.00           0.0
2008-12-26 00:00:00-05:00   14.069390   14.164651   13.988784   14.018094    23101000       0.00           0.0
2008-12-29 00:00:00-05:00   14.032742   14.076709   13.659024   13.893514    58512800       0.00           0.0
2008-12-30 00:00:00-05:00   13.930155   14.281889   13.922827   14.171972    43224100       0.00           0.0
2008-12-31 00:00:00-05:00   14.149988   14.421118   14.120678   14.245251    46419000       0.00           0.0
2009-01-02 00:00:00-05:00   14.311202   14.948720   14.193957   14.897426    50084000       0.00           0.0
2009-01-05 00:00:00-05:00   14.802168   15.146574   14.699578   15.036657    61475200       0.00           0.0
2009-01-06 00:00:00-05:00   15.205195   15.388390   15.102606   15.212523    58083400       0.00           0.0
2009-01-07 00:00:00-05:00   14.794833   14.868111   14.274558   14.296542    72709900       0.00           0.0
2009-01-08 00:00:00-05:00   14.384479   14.794837   14.325857   14.743543    70255400       0.00           0.0
2009-01-09 00:00:00-05:00   14.780181   14.875442   14.223268   14.303874    49815300       0.00           0.0
2009-01-12 00:00:00-05:00   14.443098   14.501722   14.142658   14.267231    52163500       0.00           0.0
2009-01-13 00:00:00-05:00   14.303876   14.648282   14.303876   14.523709    65843500       0.00           0.0
2009-01-14 00:00:00-05:00   14.311203   14.421120   13.930157   13.988779    80257500       0.00           0.0
2009-01-15 00:00:00-05:00   13.974124   14.142663   13.571095   14.098697    96169800       0.00           0.0
2009-01-16 00:00:00-05:00   14.384480   14.589659   14.032746   14.443103    79634100       0.00           0.0
2009-01-20 00:00:00-05:00   14.259909   14.377155   13.461179   13.541784    89873000       0.00           0.0
2009-01-21 00:00:00-05:00   13.827566   14.252578   13.527125   14.201283    68340900       0.00           0.0
2009-01-22 00:00:00-05:00   13.226684   13.321946   12.508559   12.537871   222436600       0.00           0.0
2009-01-23 00:00:00-05:00   12.435284   12.816330   12.274073   12.603825   117020600       0.00           0.0
2009-01-26 00:00:00-05:00   12.669775   13.050819   12.625807   12.918919    92476500       0.00           0.0
2009-01-27 00:00:00-05:00   13.028829   13.168056   12.772356   12.940895    61695000       0.00           0.0
2009-01-28 00:00:00-05:00   13.043491   13.417209   13.014180   13.219359    64145500       0.00           0.0
2009-01-29 00:00:00-05:00   13.028839   13.160738   12.867626   12.889610    49192800       0.00           0.0
2009-01-30 00:00:00-05:00   12.999522   13.036162   12.530543   12.530543    62370900       0.00           0.0
2009-02-02 00:00:00-05:00   12.479250   13.285307   12.457266   13.065474    88871700       0.00           0.0
2009-02-03 00:00:00-05:00   13.080135   13.637049   12.896940   13.556442    86865100       0.00           0.0
2009-02-04 00:00:00-05:00   13.585755   13.922833   13.556443   13.651704    75618000       0.00           0.0
2009-02-05 00:00:00-05:00   13.563762   14.025413   13.373239   13.952136    75195200       0.00           0.0
2009-02-06 00:00:00-05:00   14.040073   14.604315   13.966795   14.406464    86746000       0.00           0.0
2009-02-09 00:00:00-05:00   14.391806   14.487068   14.113350   14.245251    52196400       0.00           0.0
2009-02-10 00:00:00-05:00   14.106022   14.509050   13.702993   13.776270    83953200       0.00           0.0
2009-02-11 00:00:00-05:00   13.878865   14.281894   13.864209   14.076715    58599000       0.00           0.0
2009-02-12 00:00:00-05:00   13.900843   14.157316   13.585749   14.113350    75323200       0.00           0.0
2009-02-13 00:00:00-05:00   14.120680   14.267235   13.952141   13.988779    47416000       0.00           0.0
2009-02-17 00:00:00-05:00   13.642007   13.649385   13.199324   13.346886    75853300       0.13           0.0
2009-02-18 00:00:00-05:00   13.442803   13.612499   13.280486   13.369023    54946900       0.00           0.0
2009-02-19 00:00:00-05:00   13.501828   13.560852   13.140304   13.214085    49195600       0.00           0.0
2009-02-20 00:00:00-05:00   13.110791   13.420669   13.029632   13.280486    69413800       0.00           0.0
2009-02-23 00:00:00-05:00   13.295245   13.391159   12.660733   12.697622    70803400       0.00           0.0
2009-02-24 00:00:00-05:00   12.564818   12.800915   12.070488   12.668110   122674500       0.00           0.0
2009-02-25 00:00:00-05:00   12.550059   12.719754   12.144266   12.513168   105894600       0.00           0.0
2009-02-26 00:00:00-05:00   12.579569   12.601704   12.114753   12.114753    83219500       0.00           0.0
2009-02-27 00:00:00-05:00   12.018837   12.188532   11.878654   11.915544    93428000       0.00           0.0
2009-03-02 00:00:00-05:00   11.775363   11.989326   11.598290   11.649936    80602100       0.00           0.0
2009-03-03 00:00:00-05:00   11.827013   11.981951   11.539269   11.716342    80476600       0.00           0.0
2009-03-04 00:00:00-05:00   11.893414   12.099999   11.723719   11.893414    69285100       0.00           0.0
2009-03-05 00:00:00-05:00   11.701583   11.716340   11.266279   11.266279    89708500       0.00           0.0
2009-03-06 00:00:00-05:00   11.325305   11.524512   10.971158   11.273658    92821400       0.00           0.0
2009-03-09 00:00:00-04:00   11.214632   11.613047   11.140852   11.177742    66479100       0.00           0.0
2009-03-10 00:00:00-04:00   11.340060   12.262317   11.251524   12.159023    95184200       0.00           0.0
2009-03-11 00:00:00-04:00   12.269694   12.690244   12.122134   12.623841    84522200       0.00           0.0
2009-03-12 00:00:00-04:00   12.550058   12.572193   12.159021   12.550058    93694100       0.00           0.0
2009-03-13 00:00:00-04:00   12.527929   12.579575   11.937686   12.284453    82965800       0.00           0.0
2009-03-16 00:00:00-04:00   12.409873   12.513165   11.981946   11.989325    67028900       0.00           0.0
2009-03-17 00:00:00-04:00   12.040974   12.468901   11.996706   12.468901    62481000       0.00           0.0
2009-03-18 00:00:00-04:00   12.564816   12.704998   12.247560   12.513168    70710700       0.00           0.0
2009-03-19 00:00:00-04:00   12.815670   12.874695   12.483658   12.645974    58994600       0.00           0.0
2009-03-20 00:00:00-04:00   12.778781   13.022256   12.454146   12.586951    81725500       0.00           0.0
2009-03-23 00:00:00-04:00   12.815674   13.715795   12.771404   13.523966    71600000       0.00           0.0
2009-03-24 00:00:00-04:00   13.309995   13.435420   13.162434   13.228836    50044100       0.00           0.0
2009-03-25 00:00:00-04:00   13.265732   13.509207   12.926342   13.191951    73927100       0.00           0.0
2009-03-26 00:00:00-04:00   13.405914   13.929755   13.369024   13.892865    63775100       0.00           0.0
2009-03-27 00:00:00-04:00   13.678898   13.737923   13.317373   13.376397    47670400       0.00           0.0
2009-03-30 00:00:00-04:00   13.088658   13.103415   12.741890   12.896829    49633000       0.00           0.0
2009-03-31 00:00:00-04:00   13.155063   13.863356   13.118173   13.553478    92423300       0.00           0.0
2009-04-01 00:00:00-04:00   13.450182   14.283902   13.413292   14.247011    96438900       0.00           0.0
2009-04-02 00:00:00-04:00   14.387192   14.674936   14.018290   14.232254    99082300       0.00           0.0
2009-04-03 00:00:00-04:00   14.114204   14.128960   13.597741   13.833838    81858400       0.00           0.0
2009-04-06 00:00:00-04:00   13.678901   13.841217   13.479693   13.841217    47476100       0.00           0.0
2009-04-07 00:00:00-04:00   13.841217   14.121582   13.745302   13.841217    65815200       0.00           0.0
2009-04-08 00:00:00-04:00   13.996158   14.475732   13.988780   14.158476    56408900       0.00           0.0
2009-04-09 00:00:00-04:00   14.350304   14.534756   14.180608   14.512621    55759600       0.00           0.0
2009-04-13 00:00:00-04:00   14.527371   14.645420   14.291274   14.453590    44444700       0.00           0.0
2009-04-14 00:00:00-04:00   14.342923   14.424081   14.018289   14.276521    63796300       0.00           0.0
2009-04-15 00:00:00-04:00   14.173230   14.202743   13.656768   13.892865    72725500       0.00           0.0
2009-04-16 00:00:00-04:00   14.136333   14.593772   14.010906   14.579016    67688700       0.00           0.0
2009-04-17 00:00:00-04:00   14.527381   14.527381   14.018295   14.165856    61398500       0.00           0.0
2009-04-20 00:00:00-04:00   13.937134   13.981404   13.701037   13.730550    62937200       0.00           0.0
2009-04-21 00:00:00-04:00   13.715791   14.077316   13.701035   13.996157    60928300       0.00           0.0
2009-04-22 00:00:00-04:00   13.841212   14.158468   13.796944   13.855968    59401000       0.00           0.0
2009-04-23 00:00:00-04:00   13.959269   13.974025   13.627256   13.959269    86116300       0.00           0.0
2009-04-24 00:00:00-04:00   14.623291   15.641462   14.387193   15.427498   168478500       0.00           0.0
2009-04-27 00:00:00-04:00   15.161887   15.361094   14.962680   15.051216    68219600       0.00           0.0
2009-04-28 00:00:00-04:00   14.940551   14.955307   14.601161   14.704453    76685200       0.00           0.0
2009-04-29 00:00:00-04:00   14.837252   15.412739   14.800361   14.940544    79301600       0.00           0.0
2009-04-30 00:00:00-04:00   15.198777   15.567680   14.763472   14.947924    87439900       0.00           0.0
2009-05-01 00:00:00-04:00   14.896278   15.014326   14.652802   14.933167    63224500       0.00           0.0
2009-05-04 00:00:00-04:00   15.029082   15.051215   14.741337   14.896276    54313400       0.00           0.0
2009-05-05 00:00:00-04:00   14.859390   14.933170   14.490487   14.601159    66835500       0.00           0.0
2009-05-06 00:00:00-04:00   14.800365   14.807744   14.468354   14.601159    59639100       0.00           0.0
2009-05-07 00:00:00-04:00   14.726581   14.748716   14.121582   14.254387    68727200       0.00           0.0
2009-05-08 00:00:00-04:00   14.357678   14.490483   14.121581   14.328167    67597600       0.00           0.0
2009-05-11 00:00:00-04:00   14.165851   14.556887   14.025668   14.254387    63762600       0.00           0.0
2009-05-12 00:00:00-04:00   14.394565   14.800357   14.365053   14.674931    71966800       0.00           0.0
2009-05-13 00:00:00-04:00   14.697078   14.756103   14.512627   14.571651    49281700       0.00           0.0
2009-05-14 00:00:00-04:00   14.630672   14.925793   14.608537   14.800366    54539500       0.00           0.0
2009-05-15 00:00:00-04:00   14.852006   15.124994   14.741335   14.918408    61289900       0.00           0.0
2009-05-18 00:00:00-04:00   15.021711   15.198784   14.933174   15.198784    46073800       0.00           0.0
2009-05-19 00:00:00-04:00   15.228485   15.399258   15.035438   15.079987    51368300       0.13           0.0
2009-05-20 00:00:00-04:00   15.154228   15.362126   15.013155   15.131953    47450700       0.00           0.0
2009-05-21 00:00:00-04:00   14.953755   15.020579   14.485986   14.716158    58232800       0.00           0.0
2009-05-22 00:00:00-04:00   14.797840   14.976037   14.456293   14.664191    37318700       0.00           0.0
2009-05-26 00:00:00-04:00   14.508251   15.183917   14.441427   15.102242    44991700       0.00           0.0
2009-05-27 00:00:00-04:00   15.035426   15.295298   14.901777   14.946326    42892900       0.00           0.0
2009-05-28 00:00:00-04:00   15.087411   15.317582   14.886938   15.183935    45480800       0.00           0.0
2009-05-29 00:00:00-04:00   15.265601   15.547748   15.072554   15.510623    46134900       0.00           0.0
2009-06-01 00:00:00-04:00   15.592297   15.963542   15.488349   15.889293    57317100       0.00           0.0
2009-06-02 00:00:00-04:00   15.859594   16.319937   15.740796   15.889293    48935700       0.00           0.0
2009-06-03 00:00:00-04:00   15.822469   16.156591   15.807621   16.134315    56039600       0.00           0.0
2009-06-04 00:00:00-04:00   16.164016   16.260539   16.022942   16.208565    42330000       0.00           0.0
2009-06-05 00:00:00-04:00   16.305086   16.564957   16.193712   16.438734    59579200       0.00           0.0
2009-06-08 00:00:00-04:00   16.319942   16.572389   16.060070   16.371916    49000600       0.00           0.0
2009-06-09 00:00:00-04:00   16.379340   16.572387   16.245691   16.394190    50887700       0.00           0.0
2009-06-10 00:00:00-04:00   16.461014   16.795136   16.423891   16.743160    61297200       0.00           0.0
2009-06-11 00:00:00-04:00   16.772858   17.270327   16.758008   16.951056    65124600       0.00           0.0
2009-06-12 00:00:00-04:00   17.003029   17.359424   16.884231   17.322300    50963500       0.00           0.0
2009-06-15 00:00:00-04:00   17.248050   17.478223   17.092128   17.389124    69089600       0.00           0.0
2009-06-16 00:00:00-04:00   17.426250   17.901445   17.403977   17.411402   105295600       0.00           0.0
2009-06-17 00:00:00-04:00   17.448531   17.686128   17.203510   17.582180    86483100       0.00           0.0
2009-06-18 00:00:00-04:00   17.537622   17.589596   17.300024   17.448523    58852200       0.00           0.0
2009-06-19 00:00:00-04:00   17.849476   18.072223   17.634153   17.871750   115459000       0.00           0.0
2009-06-22 00:00:00-04:00   17.782652   17.782652   17.262908   17.285183    71291600       0.00           0.0
2009-06-23 00:00:00-04:00   17.359426   17.567324   17.233203   17.329727    56752700       0.00           0.0
2009-06-24 00:00:00-04:00   17.411400   17.634146   17.344576   17.426249    54287700       0.00           0.0
2009-06-25 00:00:00-04:00   17.396552   17.760372   17.225779   17.663849    57724300       0.00           0.0
2009-06-26 00:00:00-04:00   17.500502   17.589601   17.314879   17.337154    65126400       0.00           0.0
2009-06-29 00:00:00-04:00   17.522776   17.842048   17.485651   17.715824    62854900       0.00           0.0
2009-06-30 00:00:00-04:00   17.797497   17.997970   17.545051   17.649000    66452400       0.00           0.0
2009-07-01 00:00:00-04:00   17.856884   18.042507   17.790060   17.849461    54908400       0.00           0.0
2009-07-02 00:00:00-04:00   17.641574   17.849472   17.233203   17.352003    65422200       0.00           0.0
2009-07-06 00:00:00-04:00   17.233200   17.285176   16.980755   17.225777    49207700       0.00           0.0
2009-07-07 00:00:00-04:00   17.136681   17.181230   16.676336   16.728312    52842500       0.00           0.0
2009-07-08 00:00:00-04:00   16.564961   16.847108   16.334789   16.750584    73023400       0.00           0.0
2009-07-09 00:00:00-04:00   16.817408   16.936206   16.609512   16.661486    46981200       0.00           0.0
2009-07-10 00:00:00-04:00   16.475864   16.735736   16.446163   16.624361    43229200       0.00           0.0
2009-07-13 00:00:00-04:00   16.646634   17.292601   16.438736   17.248051    67584000       0.00           0.0
2009-07-14 00:00:00-04:00   17.225781   17.240630   16.973334   17.158957    45448700       0.00           0.0
2009-07-15 00:00:00-04:00   17.634143   17.908865   17.493069   17.908865    67238700       0.00           0.0
2009-07-16 00:00:00-04:00   17.767791   18.146461   17.715817   18.146461    64555100       0.00           0.0
2009-07-17 00:00:00-04:00   18.116757   18.153882   17.894010   18.035084    52860100       0.00           0.0
2009-07-20 00:00:00-04:00   18.146463   18.213287   17.931140   18.213287    47798000       0.00           0.0
2009-07-21 00:00:00-04:00   18.332095   18.436043   18.094498   18.436043    52028400       0.00           0.0
2009-07-22 00:00:00-04:00   18.339513   18.488010   18.198440   18.413761    66192500       0.00           0.0
2009-07-23 00:00:00-04:00   18.510289   19.096856   18.443465   18.978058   106060500       0.00           0.0
2009-07-24 00:00:00-04:00   17.530200   17.738097   16.936207   17.411402   215135700       0.00           0.0
2009-07-27 00:00:00-04:00   17.403978   17.411403   17.003033   17.158957    80950000       0.00           0.0
2009-07-28 00:00:00-04:00   17.069854   17.485648   17.003029   17.426249    70288400       0.00           0.0
2009-07-29 00:00:00-04:00   17.619298   17.752947   17.329727   17.671272    73626900       0.00           0.0
2009-07-30 00:00:00-04:00   17.968266   18.139038   17.604444   17.678694    67820000       0.00           0.0
2009-07-31 00:00:00-04:00   17.649000   17.871746   17.448527   17.463377    54258200       0.00           0.0
2009-08-03 00:00:00-04:00   17.686123   17.715823   17.448526   17.693548    46902900       0.00           0.0
2009-08-04 00:00:00-04:00   17.582176   17.663850   17.470803   17.649000    49218300       0.00           0.0
2009-08-05 00:00:00-04:00   17.700969   18.005390   17.663845   17.678694    53310300       0.00           0.0
2009-08-06 00:00:00-04:00   17.767799   17.804922   17.277755   17.418827    59686000       0.00           0.0
2009-08-07 00:00:00-04:00   17.634148   17.686122   17.448525   17.493074    46169700       0.00           0.0
2009-08-10 00:00:00-04:00   17.418823   17.485647   17.300024   17.389124    35261900       0.00           0.0
2009-08-11 00:00:00-04:00   17.314877   17.374276   17.114404   17.173803    33615800       0.00           0.0
2009-08-12 00:00:00-04:00   17.173803   17.745521   17.099555   17.470800    61972300       0.00           0.0
2009-08-13 00:00:00-04:00   17.545048   17.708397   17.374276   17.537624    38954500       0.00           0.0
2009-08-14 00:00:00-04:00   17.537631   17.671278   17.455957   17.589605    46330200       0.00           0.0
2009-08-17 00:00:00-04:00   17.314875   17.522773   17.248051   17.262901    42474400       0.00           0.0
2009-08-18 00:00:00-04:00   17.389835   17.658633   17.374901   17.606367    38878900       0.13           0.0
2009-08-19 00:00:00-04:00   17.359972   17.710904   17.359972   17.658638    41821300       0.00           0.0
2009-08-20 00:00:00-04:00   17.621302   17.822902   17.576503   17.673569    39505900       0.00           0.0
2009-08-21 00:00:00-04:00   17.867709   18.233575   17.748243   18.226109    69011400       0.00           0.0
2009-08-24 00:00:00-04:00   18.226096   18.465029   18.129031   18.397829    54180900       0.00           0.0
2009-08-25 00:00:00-04:00   18.367963   18.532229   18.263429   18.397829    43980300       0.00           0.0
2009-08-26 00:00:00-04:00   18.360500   18.479967   18.233567   18.330633    41079000       0.00           0.0
2009-08-27 00:00:00-04:00   18.226099   18.502365   18.143965   18.435165    45495600       0.00           0.0
2009-08-28 00:00:00-04:00   18.718897   19.032497   18.375432   18.427698    55808000       0.00           0.0
2009-08-31 00:00:00-04:00   18.345563   18.554630   18.136498   18.405296    49592800       0.00           0.0
2009-09-01 00:00:00-04:00   18.181297   18.472496   17.845297   17.919964    62608500       0.00           0.0
2009-09-02 00:00:00-04:00   17.785570   18.024503   17.755704   17.815437    40771300       0.00           0.0
2009-09-03 00:00:00-04:00   17.852768   18.024501   17.740769   18.002102    34120000       0.00           0.0
2009-09-04 00:00:00-04:00   17.987163   18.517295   17.979697   18.382896    44999700       0.00           0.0
2009-09-08 00:00:00-04:00   18.382906   18.547172   18.226105   18.532238    53737100       0.00           0.0
2009-09-09 00:00:00-04:00   18.472500   18.629300   18.420233   18.502367    49900300       0.00           0.0
2009-09-10 00:00:00-04:00   18.517304   18.703970   18.405304   18.666637    46256000       0.00           0.0
2009-09-11 00:00:00-04:00   18.614360   18.793560   18.524760   18.562094    54303500       0.00           0.0
2009-09-14 00:00:00-04:00   18.405304   18.733837   18.397837   18.666637    42806800       0.00           0.0
2009-09-15 00:00:00-04:00   18.644228   18.868228   18.562096   18.815962    44716600       0.00           0.0
2009-09-16 00:00:00-04:00   18.853295   18.927961   18.629296   18.815962    50055800       0.00           0.0
2009-09-17 00:00:00-04:00   18.711429   18.950362   18.711429   18.890629    42428800       0.00           0.0
2009-09-18 00:00:00-04:00   19.010100   19.025033   18.741301   18.860767    68016500       0.00           0.0
2009-09-21 00:00:00-04:00   18.748763   18.942897   18.741297   18.890629    28878700       0.00           0.0
2009-09-22 00:00:00-04:00   18.965295   19.278895   18.883163   19.241562    61376700       0.00           0.0
2009-09-23 00:00:00-04:00   19.353559   19.599958   19.144492   19.196758    60599900       0.00           0.0
2009-09-24 00:00:00-04:00   19.353570   19.495437   19.159437   19.368504    56302900       0.00           0.0
2009-09-25 00:00:00-04:00   19.181835   19.278901   19.054902   19.077301    50158900       0.00           0.0
2009-09-28 00:00:00-04:00   19.114633   19.532765   19.114633   19.286366    44358000       0.00           0.0
2009-09-29 00:00:00-04:00   19.346099   19.383432   19.181834   19.226633    39050300       0.00           0.0
2009-09-30 00:00:00-04:00   19.234097   19.405829   18.950363   19.204229    63533400       0.00           0.0
2009-10-01 00:00:00-04:00   18.972767   19.017567   18.517301   18.577034    75958100       0.00           0.0
2009-10-02 00:00:00-04:00   18.263437   18.733838   18.241038   18.636770    51219700       0.00           0.0
2009-10-05 00:00:00-04:00   18.651695   18.711428   18.308230   18.397829    60804900       0.00           0.0
2009-10-06 00:00:00-04:00   18.427700   18.823431   18.412766   18.748766    48795300       0.00           0.0
2009-10-07 00:00:00-04:00   18.659161   18.801028   18.577028   18.741295    38472700       0.00           0.0
2009-10-08 00:00:00-04:00   18.995164   19.338629   18.830897   19.166897    60521300       0.00           0.0
2009-10-09 00:00:00-04:00   19.092235   19.256502   19.010101   19.077301    39520000       0.00           0.0
2009-10-12 00:00:00-04:00   19.159430   19.331163   19.077296   19.204229    29145800       0.00           0.0
2009-10-13 00:00:00-04:00   19.107158   19.368491   19.054891   19.271423    37749000       0.00           0.0
2009-10-14 00:00:00-04:00   19.517827   19.562628   19.278894   19.383427    45365500       0.00           0.0
2009-10-15 00:00:00-04:00   19.338622   19.943420   19.338622   19.943420    65620100       0.00           0.0
2009-10-16 00:00:00-04:00   19.749298   19.883696   19.487965   19.786631    56500900       0.00           0.0
2009-10-19 00:00:00-04:00   19.779164   19.846364   19.599965   19.682098    48143200       0.00           0.0
2009-10-20 00:00:00-04:00   19.726898   19.794098   19.368499   19.689566    54604700       0.00           0.0
2009-10-21 00:00:00-04:00   19.756765   19.973298   19.704498   19.846365    61672700       0.00           0.0
2009-10-22 00:00:00-04:00   19.831430   19.950896   19.510364   19.853830    61600000       0.00           0.0
2009-10-23 00:00:00-04:00   21.802631   21.914631   20.817032   20.921566   281761000       0.00           0.0
2009-10-26 00:00:00-04:00   21.003695   21.668228   20.988763   21.414362   124149700       0.00           0.0
2009-10-27 00:00:00-04:00   21.451693   21.563693   21.235161   21.347160    69685800       0.00           0.0
2009-10-28 00:00:00-04:00   21.085832   21.481565   20.869300   20.921566    73542400       0.00           0.0
2009-10-29 00:00:00-04:00   20.958887   21.212753   20.794621   21.070887    65225500       0.00           0.0
2009-10-30 00:00:00-04:00   20.929031   21.205296   20.652764   20.705030    73371800       0.00           0.0
2009-11-02 00:00:00-05:00   20.682629   20.943961   20.466096   20.817028    62428900       0.00           0.0
2009-11-03 00:00:00-05:00   20.637823   20.712490   20.481024   20.555691    50294800       0.00           0.0
2009-11-04 00:00:00-05:00   20.675162   21.197827   20.622896   20.951427    63898400       0.00           0.0
2009-11-05 00:00:00-05:00   21.294899   21.459165   21.115699   21.257565    52681700       0.00           0.0
2009-11-06 00:00:00-05:00   21.190363   21.377029   21.055964   21.294897    38908500       0.00           0.0
2009-11-09 00:00:00-05:00   21.369567   21.653299   21.302367   21.645832    57518000       0.00           0.0
2009-11-10 00:00:00-05:00   21.578631   21.862365   21.511431   21.660765    65881100       0.00           0.0
2009-11-11 00:00:00-05:00   21.713028   21.877294   21.668228   21.742895    49693400       0.00           0.0
2009-11-12 00:00:00-05:00   21.660761   22.019160   21.653294   21.922094    55352400       0.00           0.0
2009-11-13 00:00:00-05:00   22.004223   22.243157   21.929558   22.123690    53037600       0.00           0.0
2009-11-16 00:00:00-05:00   22.108754   22.250620   21.929555   22.056488    54129500       0.00           0.0
2009-11-17 00:00:00-05:00   22.123997   22.498980   22.101497   22.498980    75648900       0.13           0.0
2009-11-18 00:00:00-05:00   22.498968   22.603963   22.356474   22.581465    59431200       0.00           0.0
2009-11-19 00:00:00-05:00   22.491469   22.498969   22.273980   22.333977    51967700       0.00           0.0
2009-11-20 00:00:00-05:00   22.243985   22.326482   22.071493   22.213987    42647100       0.00           0.0
2009-11-23 00:00:00-05:00   22.378975   22.506469   22.273980   22.453972    41832700       0.00           0.0
2009-11-24 00:00:00-05:00   22.461480   22.491478   22.311486   22.431480    37341400       0.00           0.0
2009-11-25 00:00:00-05:00   22.356475   22.393974   22.183983   22.341476    32033500       0.00           0.0
2009-11-27 00:00:00-05:00   21.831508   22.041498   21.561520   21.914003    29357900       0.00           0.0
2009-11-30 00:00:00-05:00   21.861501   22.086491   21.749006   22.056492    44172000       0.00           0.0
2009-12-01 00:00:00-05:00   22.138989   22.536470   22.056492   22.506472    49904200       0.00           0.0
2009-12-02 00:00:00-05:00   22.423972   22.491469   22.236480   22.333977    36308600       0.00           0.0
2009-12-03 00:00:00-05:00   22.378977   22.648965   22.318980   22.371477    43095200       0.00           0.0
2009-12-04 00:00:00-05:00   22.536466   22.776456   22.371474   22.483969    58810700       0.00           0.0
2009-12-07 00:00:00-05:00   22.333977   22.558966   22.258980   22.341476    38082700       0.00           0.0
2009-12-08 00:00:00-05:00   22.138991   22.303983   22.033995   22.176489    37402200       0.00           0.0
2009-12-09 00:00:00-05:00   22.101495   22.356483   21.936503   22.281487    44713300       0.00           0.0
2009-12-10 00:00:00-05:00   22.281484   22.468975   22.243986   22.401480    45940200       0.00           0.0
2009-12-11 00:00:00-05:00   22.476477   22.498977   22.341485   22.386482    43744200       0.00           0.0
2009-12-14 00:00:00-05:00   22.431471   22.618962   22.423971   22.581465    34651200       0.00           0.0
2009-12-15 00:00:00-05:00   22.416471   22.656460   22.408971   22.513968    49473200       0.00           0.0
2009-12-16 00:00:00-05:00   22.551475   22.806464   22.528977   22.573975    55737800       0.00           0.0
2009-12-17 00:00:00-05:00   22.461472   22.468971   22.176485   22.198984    43691200       0.00           0.0
2009-12-18 00:00:00-05:00   22.378980   22.836460   22.348981   22.768963    94118000       0.00           0.0
2009-12-21 00:00:00-05:00   22.798961   23.128947   22.776463   22.888958    40129100       0.00           0.0
2009-12-22 00:00:00-05:00   22.948947   23.196436   22.903950   23.113939    36321000       0.00           0.0
2009-12-23 00:00:00-05:00   23.031447   23.211440   23.016448   23.188940    28362700       0.00           0.0
2009-12-24 00:00:00-05:00   23.158947   23.248943   23.068952   23.248943    11083900       0.00           0.0
2009-12-28 00:00:00-05:00   23.248946   23.383940   23.166449   23.376440    25384000       0.00           0.0
2009-12-29 00:00:00-05:00   23.511428   23.623922   23.421431   23.541426    29716200       0.00           0.0
2009-12-30 00:00:00-05:00   23.361435   23.466431   23.098946   23.218941    42006200       0.00           0.0
2009-12-31 00:00:00-05:00   23.233938   23.241438   22.858955   22.858955    31929700       0.00           0.0
2010-01-04 00:00:00-05:00   22.963958   23.323941   22.941459   23.211447    38409100       0.00           0.0
2010-01-05 00:00:00-05:00   23.136445   23.323937   22.978952   23.218941    49749600       0.00           0.0
2010-01-06 00:00:00-05:00   23.158944   23.308937   22.888957   23.076448    58182400       0.00           0.0
2010-01-07 00:00:00-05:00   22.971447   23.023946   22.641463   22.836454    50559700       0.00           0.0
2010-01-08 00:00:00-05:00   22.708954   23.158932   22.678955   22.993940    51197400       0.00           0.0
2010-01-11 00:00:00-05:00   23.031446   23.068945   22.588967   22.701462    68754700       0.00           0.0
2010-01-12 00:00:00-05:00   22.611467   22.798958   22.431475   22.551470    65912100       0.00           0.0
2010-01-13 00:00:00-05:00   22.693964   22.888955   22.506473   22.761461    51863500       0.00           0.0
2010-01-14 00:00:00-05:00   22.731463   23.323937   22.693966   23.218941    63228100       0.00           0.0
2010-01-15 00:00:00-05:00   23.308938   23.428932   23.031450   23.143946    79913200       0.00           0.0
2010-01-19 00:00:00-05:00   23.061444   23.428927   23.008947   23.323933    46575700       0.00           0.0
2010-01-20 00:00:00-05:00   23.106442   23.203938   22.731459   22.941450    54849500       0.00           0.0
2010-01-21 00:00:00-05:00   22.956451   23.038947   22.498972   22.506472    73086700       0.00           0.0
2010-01-22 00:00:00-05:00   22.498971   22.648964   21.629011   21.719006   102004600       0.00           0.0
2010-01-25 00:00:00-05:00   21.929005   22.243991   21.824010   21.989002    63373000       0.00           0.0
2010-01-26 00:00:00-05:00   21.899000   22.386477   21.816503   22.123989    66639900       0.00           0.0
2010-01-27 00:00:00-05:00   22.011497   22.363980   21.764008   22.251486    63949500       0.00           0.0
2010-01-28 00:00:00-05:00   22.378972   22.401472   21.666505   21.868996   117513700       0.00           0.0
2010-01-29 00:00:00-05:00   22.423972   22.438971   20.744049   21.134031   193888500       0.00           0.0
2010-02-01 00:00:00-05:00   21.291528   21.359025   20.939045   21.306528    85931100       0.00           0.0
2010-02-02 00:00:00-05:00   21.276531   21.374026   21.104038   21.344027    54413700       0.00           0.0
2010-02-03 00:00:00-05:00   21.194033   21.591515   21.089038   21.471519    61397900       0.00           0.0
2010-02-04 00:00:00-05:00   21.284022   21.374019   20.856542   20.879042    77850000       0.00           0.0
2010-02-05 00:00:00-05:00   20.999044   21.209035   20.676559   21.014044    80960100       0.00           0.0
2010-02-08 00:00:00-05:00   21.006551   21.059049   20.676566   20.789061    52820600       0.00           0.0
2010-02-09 00:00:00-05:00   20.976541   21.254029   20.811549   21.006540    59195800       0.00           0.0
2010-02-10 00:00:00-05:00   21.021544   21.179036   20.879050   20.991545    48591300       0.00           0.0
2010-02-11 00:00:00-05:00   20.946545   21.299028   20.774053   21.089039    65993700       0.00           0.0
2010-02-12 00:00:00-05:00   20.856550   21.044041   20.684058   20.946547    81117200       0.00           0.0
2010-02-16 00:00:00-05:00   21.195193   21.376028   21.112312   21.360958    51935600       0.13           0.0
2010-02-17 00:00:00-05:00   21.496580   21.586996   21.368490   21.541788    45882900       0.00           0.0
2010-02-18 00:00:00-05:00   21.541789   21.873317   21.481511   21.828108    42856500       0.00           0.0
2010-02-19 00:00:00-05:00   21.692489   21.790440   21.617142   21.677420    44451800       0.00           0.0
2010-02-22 00:00:00-05:00   21.730156   21.805504   21.586996   21.647274    36707100       0.00           0.0
2010-02-23 00:00:00-05:00   21.609598   21.722619   21.165049   21.345882    52266200       0.00           0.0
2010-02-24 00:00:00-05:00   21.489043   21.692481   21.383556   21.571924    43165900       0.00           0.0
2010-02-25 00:00:00-05:00   21.300667   21.586986   21.112299   21.549313    48735300       0.00           0.0
2010-02-26 00:00:00-05:00   21.586998   21.737693   21.481512   21.602068    40370600       0.00           0.0
2010-03-01 00:00:00-05:00   21.677415   21.888387   21.496582   21.865784    43805400       0.00           0.0
2010-03-02 00:00:00-05:00   21.910998   22.076761   21.278080   21.443844    93123900       0.00           0.0
2010-03-03 00:00:00-05:00   21.481518   21.556866   21.360963   21.443844    48442100       0.00           0.0
2010-03-04 00:00:00-05:00   21.443834   21.586994   21.300675   21.571924    42890600       0.00           0.0
2010-03-05 00:00:00-05:00   21.594531   21.609601   21.413698   21.541788    56001800       0.00           0.0
2010-03-08 00:00:00-05:00   21.489043   21.797967   21.473973   21.571924    39414500       0.00           0.0
2010-03-09 00:00:00-05:00   21.519179   21.933590   21.511644   21.700012    50271600       0.00           0.0
2010-03-10 00:00:00-05:00   21.745227   21.933595   21.700017   21.828108    44891400       0.00           0.0
2010-03-11 00:00:00-05:00   21.767834   21.993876   21.737695   21.986341    35349700       0.00           0.0
2010-03-12 00:00:00-05:00   22.091821   22.137029   21.880849   22.054148    31700200       0.00           0.0
2010-03-15 00:00:00-04:00   21.986345   22.129505   21.858254   22.069227    37512000       0.00           0.0
2010-03-16 00:00:00-04:00   22.167167   22.219910   22.001403   22.129494    36723500       0.00           0.0
2010-03-17 00:00:00-04:00   22.227443   22.506228   22.152095   22.325394    50385700       0.00           0.0
2010-03-18 00:00:00-04:00   22.325396   22.393209   22.227445   22.310328    43845200       0.00           0.0
2010-03-19 00:00:00-04:00   22.423346   22.528832   22.114422   22.295256    81332100       0.00           0.0
2010-03-22 00:00:00-04:00   22.227450   22.378145   22.144567   22.302797    37718200       0.00           0.0
2010-03-23 00:00:00-04:00   22.295259   22.528835   22.159634   22.513765    42026600       0.00           0.0
2010-03-24 00:00:00-04:00   22.393208   22.491161   22.302792   22.340466    33987700       0.00           0.0
2010-03-25 00:00:00-04:00   22.476092   23.033662   22.453487   22.611717    73168700       0.00           0.0
2010-03-26 00:00:00-04:00   22.671993   22.754876   22.295257   22.348000    55595500       0.00           0.0
2010-03-29 00:00:00-04:00   22.385672   22.468554   22.265116   22.295256    33336000       0.00           0.0
2010-03-30 00:00:00-04:00   22.325404   22.498704   22.227453   22.430891    34954800       0.00           0.0
2010-03-31 00:00:00-04:00   22.332942   22.393219   21.978810   22.069227    63760000       0.00           0.0
2010-04-01 00:00:00-04:00   22.114426   22.257586   21.564391   21.971266    74768100       0.00           0.0
2010-04-05 00:00:00-04:00   21.948661   22.174703   21.873314   22.054148    34331200       0.00           0.0
2010-04-06 00:00:00-04:00   21.963727   22.287721   21.835637   22.091818    47366800       0.00           0.0
2010-04-07 00:00:00-04:00   21.971260   22.272648   21.956190   22.114420    58318800       0.00           0.0
2010-04-08 00:00:00-04:00   22.091823   22.589115   22.076753   22.543907    63713800       0.00           0.0
2010-04-09 00:00:00-04:00   22.566507   22.913104   22.528833   22.860361    54752500       0.00           0.0
2010-04-12 00:00:00-04:00   22.792550   22.973383   22.762411   22.845293    37068800       0.00           0.0
2010-04-13 00:00:00-04:00   22.717202   22.980918   22.702132   22.943245    41374600       0.00           0.0
2010-04-14 00:00:00-04:00   23.199425   23.357654   23.101473   23.222029    68941200       0.00           0.0
2010-04-15 00:00:00-04:00   23.222028   23.319980   23.139146   23.259703    52745400       0.00           0.0
2010-04-16 00:00:00-04:00   23.199422   23.342581   23.056262   23.109005    88703100       0.00           0.0
2010-04-19 00:00:00-04:00   23.184358   23.546025   23.176824   23.387796    64970300       0.00           0.0
2010-04-20 00:00:00-04:00   23.523419   23.689184   23.455606   23.628906    52199500       0.00           0.0
2010-04-21 00:00:00-04:00   23.606302   23.734393   23.530955   23.606302    55343100       0.00           0.0
2010-04-22 00:00:00-04:00   23.387792   23.756994   23.282305   23.651506    84847600       0.00           0.0
2010-04-23 00:00:00-04:00   23.448079   23.794676   23.093946   23.327522   126766600       0.00           0.0
2010-04-26 00:00:00-04:00   23.357652   23.568625   23.252166   23.440535    63649300       0.00           0.0
2010-04-27 00:00:00-04:00   23.319986   23.546027   23.169291   23.244638    68730900       0.00           0.0
2010-04-28 00:00:00-04:00   23.297381   23.357659   23.071340   23.289846    64557900       0.00           0.0
2010-04-29 00:00:00-04:00   23.304917   23.681654   23.109014   23.357660    52665200       0.00           0.0
2010-04-30 00:00:00-04:00   23.410397   23.417931   22.995987   23.011057    63214800       0.00           0.0
2010-05-03 00:00:00-04:00   23.109010   23.402864   23.041198   23.252171    43989500       0.00           0.0
2010-05-04 00:00:00-04:00   22.995994   23.018598   22.415820   22.702139    82085600       0.00           0.0
2010-05-05 00:00:00-04:00   22.430884   22.671995   22.370606   22.491161    66833800       0.00           0.0
2010-05-06 00:00:00-04:00   22.295259   22.513765   21.029424   21.835640   128613000       0.00           0.0
2010-05-07 00:00:00-04:00   21.797960   21.813030   20.584869   21.255459   173718100       0.00           0.0
2010-05-10 00:00:00-04:00   21.858245   22.212376   21.632202   21.805502    86653300       0.00           0.0
2010-05-11 00:00:00-04:00   21.609604   22.340472   21.526722   21.760298    63789400       0.00           0.0
2010-05-12 00:00:00-04:00   21.835636   22.287720   21.790428   22.182234    47146800       0.00           0.0
2010-05-13 00:00:00-04:00   22.046617   22.400749   21.986340   22.031548    45188800       0.00           0.0
2010-05-14 00:00:00-04:00   22.001404   22.008937   21.579458   21.797966    63334000       0.00           0.0
2010-05-17 00:00:00-04:00   21.941127   22.024008   21.436300   21.805502    46053300       0.00           0.0
2010-05-18 00:00:00-04:00   21.850907   21.949300   21.495176   21.646551    52690600       0.13           0.0
2010-05-19 00:00:00-04:00   21.586005   21.714674   21.033489   21.374081    61746700       0.00           0.0
2010-05-20 00:00:00-04:00   20.927530   21.071337   20.465839   20.518820    87991100       0.00           0.0
2010-05-21 00:00:00-04:00   20.155519   20.518819   20.011714   20.314463   117596300       0.00           0.0
2010-05-24 00:00:00-04:00   20.322029   20.329598   19.875474   19.883043    73711700       0.00           0.0
2010-05-25 00:00:00-04:00   19.413791   19.928465   19.209435   19.731678    98373600       0.00           0.0
2010-05-26 00:00:00-04:00   19.852770   20.140383   18.588793   18.929386   176684100       0.00           0.0
2010-05-27 00:00:00-04:00   19.474332   19.951163   19.474332   19.678688   136433600       0.00           0.0
2010-05-28 00:00:00-04:00   19.557589   19.769514   19.421352   19.527313    67496900       0.00           0.0
2010-06-01 00:00:00-04:00   19.322959   19.913319   19.315390   19.595432    76152400       0.00           0.0
2010-06-02 00:00:00-04:00   19.724101   20.041988   19.474333   20.026850    65718800       0.00           0.0
2010-06-03 00:00:00-04:00   20.094960   20.382573   19.988999   20.329592    67837000       0.00           0.0
2010-06-04 00:00:00-04:00   19.754373   20.110103   19.391075   19.519743    89832200       0.00           0.0
2010-06-07 00:00:00-04:00   19.542457   19.550026   19.103471   19.141315    80456200       0.00           0.0
2010-06-08 00:00:00-04:00   19.111033   19.118602   18.656909   19.005072    87355000       0.00           0.0
2010-06-09 00:00:00-04:00   19.088327   19.315389   18.732597   18.762873    87794000       0.00           0.0
2010-06-10 00:00:00-04:00   19.020213   19.035350   18.755308   18.921820    78930900       0.00           0.0
2010-06-11 00:00:00-04:00   18.952094   19.466766   18.747738   19.421354    68057700       0.00           0.0
2010-06-14 00:00:00-04:00   19.572728   19.648414   19.277546   19.300253    50972400       0.00           0.0
2010-06-15 00:00:00-04:00   19.489473   20.170659   19.481904   20.117678    81641500       0.00           0.0
2010-06-16 00:00:00-04:00   20.034423   20.117680   19.852774   19.920893    48698000       0.00           0.0
2010-06-17 00:00:00-04:00   20.102539   20.185796   19.708967   19.958735    47995500       0.00           0.0
2010-06-18 00:00:00-04:00   19.958734   20.079834   19.807359   20.011715    52075600       0.00           0.0
2010-06-21 00:00:00-04:00   20.269049   20.352304   19.595431   19.640844    54625300       0.00           0.0
2010-06-22 00:00:00-04:00   19.799790   20.019284   19.497041   19.504610    55985400       0.00           0.0
2010-06-23 00:00:00-04:00   19.512178   19.512178   19.088328   19.156446    61466200       0.00           0.0
2010-06-24 00:00:00-04:00   19.269980   19.466768   18.868839   18.921820    85243400       0.00           0.0
2010-06-25 00:00:00-04:00   18.959660   19.005074   18.399575   18.566088   156256700       0.00           0.0
2010-06-28 00:00:00-04:00   18.550951   18.626639   18.255771   18.399576    73784800       0.00           0.0
2010-06-29 00:00:00-04:00   18.263330   18.316312   17.491321   17.642694   119882100       0.00           0.0
2010-06-30 00:00:00-04:00   17.635136   17.922749   17.370232   17.415644    81050500       0.00           0.0
2010-07-01 00:00:00-04:00   17.476188   17.650269   17.203714   17.529169    92239400       0.00           0.0
2010-07-02 00:00:00-04:00   17.680547   17.771371   17.445916   17.612429    62485100       0.00           0.0
2010-07-06 00:00:00-04:00   17.937884   18.233063   17.847058   18.028708    73592000       0.00           0.0
2010-07-07 00:00:00-04:00   18.028704   18.407140   17.869761   18.392002    79965300       0.00           0.0
2010-07-08 00:00:00-04:00   18.619078   18.634215   18.142247   18.475271    50758100       0.00           0.0
2010-07-09 00:00:00-04:00   18.414711   18.475261   18.278474   18.369299    53806100       0.00           0.0
2010-07-12 00:00:00-04:00   18.490401   18.838562   18.482832   18.793150    49854200       0.00           0.0
2010-07-13 00:00:00-04:00   19.027773   19.148873   18.846124   19.020205    61928700       0.00           0.0
2010-07-14 00:00:00-04:00   19.300249   19.383505   19.012638   19.254837    72808100       0.00           0.0
2010-07-15 00:00:00-04:00   19.300249   19.368367   18.906675   19.307817    56934700       0.00           0.0
2010-07-16 00:00:00-04:00   19.307816   19.406209   18.830985   18.838554    65064800       0.00           0.0
2010-07-19 00:00:00-04:00   18.891540   19.148877   18.853697   19.095896    38181800       0.00           0.0
2010-07-20 00:00:00-04:00   18.815854   19.285114   18.694755   19.285114    45530700       0.00           0.0
2010-07-21 00:00:00-04:00   19.375938   19.413782   18.906677   19.012640    73297300       0.00           0.0
2010-07-22 00:00:00-04:00   19.307823   19.671121   19.277547   19.557590    73016400       0.00           0.0
2010-07-23 00:00:00-04:00   19.557588   19.693826   19.111033   19.534882   108520100       0.00           0.0
2010-07-26 00:00:00-04:00   19.572730   19.830067   19.527317   19.754379    67249900       0.00           0.0
2010-07-27 00:00:00-04:00   19.784650   19.860337   19.648412   19.799788    60672100       0.00           0.0
2010-07-28 00:00:00-04:00   19.731668   19.822494   19.550019   19.640844    69704800       0.00           0.0
2010-07-29 00:00:00-04:00   19.777083   19.989008   19.375941   19.701397    69446200       0.00           0.0
2010-07-30 00:00:00-04:00   19.489470   19.557588   19.186721   19.534882    83534800       0.00           0.0
2010-08-02 00:00:00-04:00   19.671119   19.966298   19.489469   19.928455    55044600       0.00           0.0
2010-08-03 00:00:00-04:00   19.830063   19.943594   19.655981   19.799788    56877700       0.00           0.0
2010-08-04 00:00:00-04:00   19.792216   19.860334   19.254837   19.474329    78531900       0.00           0.0
2010-08-05 00:00:00-04:00   19.292690   19.360809   19.080765   19.201866    64922100       0.00           0.0
2010-08-06 00:00:00-04:00   19.058045   19.345656   18.936946   19.338087    55982100       0.00           0.0
2010-08-09 00:00:00-04:00   19.338099   19.474336   19.201863   19.383512    57096500       0.00           0.0
2010-08-10 00:00:00-04:00   19.171581   19.179150   18.830988   18.974794    87257700       0.00           0.0
2010-08-11 00:00:00-04:00   18.679622   18.846133   18.588796   18.815859    76746900       0.00           0.0
2010-08-12 00:00:00-04:00   18.482832   18.679619   18.437420   18.535812    70240500       0.00           0.0
2010-08-13 00:00:00-04:00   18.429848   18.672047   18.346592   18.467691    45263500       0.00           0.0
2010-08-16 00:00:00-04:00   18.437427   18.626645   18.392013   18.543388    40909700       0.00           0.0
2010-08-17 00:00:00-04:00   18.802086   18.992313   18.718387   18.802086    52912600       0.13           0.0
2010-08-18 00:00:00-04:00   18.779265   18.984711   18.573819   18.885792    46818900       0.00           0.0
2010-08-19 00:00:00-04:00   18.733604   18.824912   18.421629   18.596640    54064600       0.00           0.0
2010-08-20 00:00:00-04:00   18.497726   18.566208   18.414027   18.436853    49560100       0.00           0.0
2010-08-23 00:00:00-04:00   18.596639   18.748820   18.444456   18.474894    51643000       0.00           0.0
2010-08-24 00:00:00-04:00   18.330319   18.528156   18.261837   18.292274    66522500       0.00           0.0
2010-08-25 00:00:00-04:00   18.261849   18.429249   18.162931   18.337940    47404800       0.00           0.0
2010-08-26 00:00:00-04:00   18.330332   18.406423   18.102059   18.124886    49105300       0.00           0.0
2010-08-27 00:00:00-04:00   18.170536   18.277064   17.889000   18.208582    60939400       0.00           0.0
2010-08-30 00:00:00-04:00   18.064006   18.124879   17.957479   17.987915    45453100       0.00           0.0
2010-08-31 00:00:00-04:00   17.957474   18.056392   17.744419   17.858555    66074600       0.00           0.0
2010-09-01 00:00:00-04:00   18.010740   18.223795   17.911822   18.185749    65235900       0.00           0.0
2010-09-02 00:00:00-04:00   18.170535   18.223800   18.041180   18.216190    48837100       0.00           0.0
2010-09-03 00:00:00-04:00   18.444461   18.604253   18.414026   18.482508    64189100       0.00           0.0
2010-09-07 00:00:00-04:00   18.337937   18.490119   18.200973   18.231409    51928700       0.00           0.0
2010-09-08 00:00:00-04:00   18.315109   18.414028   18.064009   18.208582    65512400       0.00           0.0
2010-09-09 00:00:00-04:00   18.406413   18.421630   18.254231   18.269449    46028900       0.00           0.0
2010-09-10 00:00:00-04:00   18.246632   18.284679   18.102060   18.147715    58284300       0.00           0.0
2010-09-13 00:00:00-04:00   18.414029   19.243421   18.330328   19.106457   114680400       0.00           0.0
2010-09-14 00:00:00-04:00   19.053193   19.289075   18.939055   19.045584    87160400       0.00           0.0
2010-09-15 00:00:00-04:00   19.098845   19.190153   18.961881   19.114063    56201900       0.00           0.0
2010-09-16 00:00:00-04:00   19.068411   19.304294   19.060802   19.273857    44548300       0.00           0.0
2010-09-17 00:00:00-04:00   19.327115   19.426034   19.083624   19.190151    70341600       0.00           0.0
2010-09-20 00:00:00-04:00   19.235809   19.418427   19.106454   19.349945    49838700       0.00           0.0
2010-09-21 00:00:00-04:00   19.342327   19.342327   19.083617   19.136881    52675700       0.00           0.0
2010-09-22 00:00:00-04:00   18.939054   18.999927   18.535772   18.726000    94299400       0.00           0.0
2010-09-23 00:00:00-04:00   18.649906   18.710779   18.535770   18.589033    46201800       0.00           0.0
2010-09-24 00:00:00-04:00   18.748826   18.870571   18.703172   18.855354    51948800       0.00           0.0
2010-09-27 00:00:00-04:00   18.908613   19.015139   18.710776   18.817303    43603300       0.00           0.0
2010-09-28 00:00:00-04:00   18.870563   18.946655   18.528155   18.779255    56041200       0.00           0.0
2010-09-29 00:00:00-04:00   18.741215   18.764043   18.566206   18.642298    44318900       0.00           0.0
2010-09-30 00:00:00-04:00   18.725997   18.893397   18.535770   18.634687    61262700       0.00           0.0
2010-10-01 00:00:00-04:00   18.847747   18.885792   18.490118   18.550991    62672300       0.00           0.0
2010-10-04 00:00:00-04:00   18.231414   18.254242   18.094451   18.193369    98143400       0.00           0.0
2010-10-05 00:00:00-04:00   18.307499   18.604255   18.193363   18.528164    78152900       0.00           0.0
2010-10-06 00:00:00-04:00   18.505333   18.672734   18.360759   18.589033    50489700       0.00           0.0
2010-10-07 00:00:00-04:00   18.733611   18.832528   18.474901   18.665129    50096100       0.00           0.0
2010-10-08 00:00:00-04:00   18.733603   18.756429   18.543376   18.695557    41327800       0.00           0.0
2010-10-11 00:00:00-04:00   18.824913   18.824913   18.642295   18.710777    27587800       0.00           0.0
2010-10-12 00:00:00-04:00   18.756436   18.969492   18.589036   18.893400    50141500       0.00           0.0
2010-10-13 00:00:00-04:00   19.037974   19.433648   18.939055   19.281466    75336500       0.00           0.0
2010-10-14 00:00:00-04:00   19.243423   19.281468   19.022758   19.197767    51949100       0.00           0.0
2010-10-15 00:00:00-04:00   19.296687   19.441259   19.197768   19.433651    68954800       0.00           0.0
2010-10-18 00:00:00-04:00   19.471695   19.745623   19.365168   19.646704    48330500       0.00           0.0
2010-10-19 00:00:00-04:00   19.228199   19.304291   18.984708   19.098845    66150900       0.00           0.0
2010-10-20 00:00:00-04:00   19.220592   19.327119   19.098846   19.258636    56283600       0.00           0.0
2010-10-21 00:00:00-04:00   19.327114   19.433643   19.060795   19.342333    50032400       0.00           0.0
2010-10-22 00:00:00-04:00   19.418430   19.433648   19.228202   19.311901    25837900       0.00           0.0
2010-10-25 00:00:00-04:00   19.205375   19.289075   19.152111   19.167330    50912400       0.00           0.0
2010-10-26 00:00:00-04:00   19.114066   19.760838   19.068410   19.707575    69304200       0.00           0.0
2010-10-27 00:00:00-04:00   19.623875   19.867366   19.494520   19.821711    64805500       0.00           0.0
2010-10-28 00:00:00-04:00   19.943453   20.072807   19.722789   19.996717    80730300       0.00           0.0
2010-10-29 00:00:00-04:00   20.658711   20.696757   20.148901   20.293474   114193200       0.00           0.0
2010-11-01 00:00:00-04:00   20.453262   20.711972   20.316299   20.506527    61912100       0.00           0.0
2010-11-02 00:00:00-04:00   20.590229   20.864157   20.559794   20.841330    54402100       0.00           0.0
2010-11-03 00:00:00-04:00   20.894592   20.917420   20.514137   20.567402   110255300       0.00           0.0
2010-11-04 00:00:00-04:00   20.856544   20.871763   20.552181   20.651098    93599300       0.00           0.0
2010-11-05 00:00:00-04:00   20.673932   20.689151   20.186950   20.430441   110953700       0.00           0.0
2010-11-08 00:00:00-05:00   20.301082   21.967475   20.224991   20.400000    71670800       0.00           0.0
2010-11-09 00:00:00-05:00   20.399999   20.628272   20.323907   20.506527    58538600       0.00           0.0
2010-11-10 00:00:00-05:00   20.552182   20.605445   20.399999   20.498919    52277300       0.00           0.0
2010-11-11 00:00:00-05:00   20.301088   20.331524   19.996724   20.301088    62073100       0.00           0.0
2010-11-12 00:00:00-05:00   20.141288   20.179335   19.859752   19.989107    64962200       0.00           0.0
2010-11-15 00:00:00-05:00   20.034770   20.164125   19.913024   19.935852    51794600       0.00           0.0
2010-11-16 00:00:00-05:00   19.935844   19.935844   19.637264   19.759758    65339200       0.16           0.0
2010-11-17 00:00:00-05:00   19.828670   19.836326   19.560715   19.576027    58299700       0.00           0.0
2010-11-18 00:00:00-05:00   19.683203   19.966470   19.606646   19.782730    59514000       0.00           0.0
2010-11-19 00:00:00-05:00   19.752106   19.775074   19.598990   19.667892    52423200       0.00           0.0
2010-11-22 00:00:00-05:00   19.637268   19.706171   19.476496   19.698515    53350500       0.00           0.0
2010-11-23 00:00:00-05:00   19.576021   19.598989   19.208540   19.231508    69742500       0.00           0.0
2010-11-24 00:00:00-05:00   19.292761   19.491812   19.262137   19.422911    56825900       0.00           0.0
2010-11-26 00:00:00-05:00   19.300404   19.453522   19.269781   19.331028    21356500       0.00           0.0
2010-11-29 00:00:00-05:00   19.285103   19.461187   19.086050   19.376972    56603600       0.00           0.0
2010-11-30 00:00:00-05:00   19.177918   19.499464   19.139639   19.338692    75282100       0.00           0.0
2010-12-01 00:00:00-05:00   19.576028   20.096626   19.568372   19.935854    74123500       0.00           0.0
2010-12-02 00:00:00-05:00   20.088967   20.655500   20.058344   20.586597    91759200       0.00           0.0
2010-12-03 00:00:00-05:00   20.525347   20.716744   20.502381   20.686121    52622000       0.00           0.0
2010-12-06 00:00:00-05:00   20.617210   20.655489   20.487061   20.548307    36264200       0.00           0.0
2010-12-07 00:00:00-05:00   20.732056   20.770334   20.555971   20.571283    57860500       0.00           0.0
2010-12-08 00:00:00-05:00   20.540663   20.854553   20.517695   20.846897    41666800       0.00           0.0
2010-12-09 00:00:00-05:00   20.885175   20.931110   20.678467   20.732058    47148300       0.00           0.0
2010-12-10 00:00:00-05:00   20.816265   20.977037   20.755018   20.931103    37625800       0.00           0.0
2010-12-13 00:00:00-05:00   20.877516   21.015321   20.800957   20.862204    47943900       0.00           0.0
2010-12-14 00:00:00-05:00   20.908139   21.244997   20.869860   21.145472    64070500       0.00           0.0
2010-12-15 00:00:00-05:00   21.076569   21.428738   21.076569   21.321556    69634200       0.00           0.0
2010-12-16 00:00:00-05:00   21.252651   21.428736   21.176093   21.428736    57680200       0.00           0.0
2010-12-17 00:00:00-05:00   21.375149   21.505298   21.244999   21.359837    87456500       0.00           0.0
2010-12-20 00:00:00-05:00   21.398113   21.428735   21.191404   21.290930    52811000       0.00           0.0
2010-12-21 00:00:00-05:00   21.321551   21.543570   21.252648   21.489979    38153000       0.00           0.0
2010-12-22 00:00:00-05:00   21.444044   21.742622   21.421076   21.581850    42252300       0.00           0.0
2010-12-23 00:00:00-05:00   21.413426   21.681381   21.405770   21.666069    24902500       0.00           0.0
2010-12-27 00:00:00-05:00   21.528259   21.589506   21.344517   21.489979    21652800       0.00           0.0
2010-12-28 00:00:00-05:00   21.413431   21.566549   21.405775   21.444056    23042200       0.00           0.0
2010-12-29 00:00:00-05:00   21.390455   21.528261   21.344519   21.413422    19502500       0.00           0.0
2010-12-30 00:00:00-05:00   21.375147   21.436394   21.267965   21.321556    20786100       0.00           0.0
2010-12-31 00:00:00-05:00   21.283278   21.375149   21.153128   21.367493    24752000       0.00           0.0
2011-01-03 00:00:00-05:00   21.474670   21.574197   21.375145   21.421080    53443800       0.00           0.0
2011-01-04 00:00:00-05:00   21.390455   21.566540   21.321553   21.505293    54405600       0.00           0.0
2011-01-05 00:00:00-05:00   21.359829   21.444044   21.260304   21.436388    58998700       0.00           0.0
2011-01-06 00:00:00-05:00   21.467015   22.087139   21.329210   22.064171    88026300       0.00           0.0
2011-01-07 00:00:00-05:00   21.926365   22.002924   21.627787   21.895742    73762000       0.00           0.0
2011-01-10 00:00:00-05:00   21.635448   21.742630   21.467020   21.604824    57573600       0.00           0.0
2011-01-11 00:00:00-05:00   21.589514   21.627792   21.474675   21.520611    50298900       0.00           0.0
2011-01-12 00:00:00-05:00   21.528260   21.888084   21.489979   21.857460    52631100       0.00           0.0
2011-01-13 00:00:00-05:00   21.689032   21.734966   21.444044   21.581850    67077600       0.00           0.0
2011-01-14 00:00:00-05:00   21.497641   21.727316   21.367491   21.666069    62688400       0.00           0.0
2011-01-18 00:00:00-05:00   21.558892   22.002932   21.543580   21.941685    53322700       0.00           0.0
2011-01-19 00:00:00-05:00   21.788563   21.956993   21.643103   21.796219    50005900       0.00           0.0
2011-01-20 00:00:00-05:00   21.819189   21.857468   21.535922   21.704351    58613600       0.00           0.0
2011-01-21 00:00:00-05:00   21.742634   21.765602   21.451712   21.451712    58080300       0.00           0.0
2011-01-24 00:00:00-05:00   21.451702   21.865118   21.428734   21.727312    52047800       0.00           0.0
2011-01-25 00:00:00-05:00   21.543574   21.780907   21.528264   21.780907    42436600       0.00           0.0
2011-01-26 00:00:00-05:00   21.826846   22.194326   21.819190   22.033554    74628800       0.00           0.0
2011-01-27 00:00:00-05:00   22.010582   22.554147   21.811530   22.102453   146938600       0.00           0.0
2011-01-28 00:00:00-05:00   22.125422   22.148390   21.015324   21.244999   141249400       0.00           0.0
2011-01-31 00:00:00-05:00   21.260313   21.359838   20.992358   21.229689    65029000       0.00           0.0
2011-02-01 00:00:00-05:00   21.283274   21.482326   21.137814   21.428736    62810700       0.00           0.0
2011-02-02 00:00:00-05:00   21.382803   21.520609   21.344523   21.390459    45824000       0.00           0.0
2011-02-03 00:00:00-05:00   21.413427   21.413427   21.084226   21.168440    60340100       0.00           0.0
2011-02-04 00:00:00-05:00   21.206713   21.313894   21.061251   21.260303    40412200       0.00           0.0
2011-02-07 00:00:00-05:00   21.283273   21.696690   21.275618   21.589508    68980900       0.00           0.0
2011-02-08 00:00:00-05:00   21.512949   21.696690   21.474669   21.650755    34904200       0.00           0.0
2011-02-09 00:00:00-05:00   21.581851   21.635442   21.367487   21.413422    52905100       0.00           0.0
2011-02-10 00:00:00-05:00   21.382808   21.390464   20.892834   21.053606    76672400       0.00           0.0
2011-02-11 00:00:00-05:00   21.252652   21.290931   20.724398   20.862204    83939700       0.00           0.0
2011-02-14 00:00:00-05:00   20.831585   20.877521   20.632534   20.846897    56766200       0.00           0.0
2011-02-15 00:00:00-05:00   20.823787   21.047118   20.754477   20.762177    44116500       0.16           0.0
2011-02-16 00:00:00-05:00   20.831490   20.846893   20.484941   20.808388    70817900       0.00           0.0
2011-02-17 00:00:00-05:00   20.769882   21.077927   20.723676   20.954708    57207300       0.00           0.0
2011-02-18 00:00:00-05:00   20.893097   20.954706   20.785282   20.839190    68667800       0.00           0.0
2011-02-22 00:00:00-05:00   20.623553   20.869988   20.423324   20.477232    60889000       0.00           0.0
2011-02-23 00:00:00-05:00   20.431026   20.685162   20.354014   20.477232    60234100       0.00           0.0
2011-02-24 00:00:00-05:00   20.515743   20.839189   20.407928   20.615858    64494200       0.00           0.0
2011-02-25 00:00:00-05:00   20.723674   20.754479   20.407929   20.446434    53006300       0.00           0.0
2011-02-28 00:00:00-05:00   20.554248   20.685167   20.415628   20.469536    51379900       0.00           0.0
2011-03-01 00:00:00-05:00   20.484942   20.623563   20.138392   20.146093    60055000       0.00           0.0
2011-03-02 00:00:00-05:00   20.107590   20.307819   20.053682   20.084486    48658200       0.00           0.0
2011-03-03 00:00:00-05:00   20.223109   20.330924   20.161500   20.176903    68271500       0.00           0.0
2011-03-04 00:00:00-05:00   20.192298   20.207701   19.868852   19.984369    70437200       0.00           0.0
2011-03-07 00:00:00-05:00   20.122985   20.230801   19.676321   19.807240    64980400       0.00           0.0
2011-03-08 00:00:00-05:00   19.845751   20.038278   19.753337   19.953566    50549800       0.00           0.0
2011-03-09 00:00:00-05:00   19.876553   20.007472   19.761037   19.938162    39789100       0.00           0.0
2011-03-10 00:00:00-05:00   19.730236   19.799545   19.522306   19.568512    66549500       0.00           0.0
2011-03-11 00:00:00-05:00   19.568508   19.907357   19.530003   19.776438    49905800       0.00           0.0
2011-03-14 00:00:00-04:00   19.630115   19.838045   19.522300   19.784138    54473400       0.00           0.0
2011-03-15 00:00:00-04:00   19.314378   19.614721   19.252769   19.553112    76067300       0.00           0.0
2011-03-16 00:00:00-04:00   19.422190   19.468398   19.006331   19.091043   100725400       0.00           0.0
2011-03-17 00:00:00-04:00   19.298968   19.422185   19.060234   19.083338    62497000       0.00           0.0
2011-03-18 00:00:00-04:00   19.298972   19.391386   19.098743   19.098743    85486700       0.00           0.0
2011-03-21 00:00:00-04:00   19.391384   19.699428   19.368281   19.506901    46878100       0.00           0.0
2011-03-22 00:00:00-04:00   19.483797   19.607015   19.429890   19.483797    30895600       0.00           0.0
2011-03-23 00:00:00-04:00   19.429890   19.722532   19.391385   19.668625    43969000       0.00           0.0
2011-03-24 00:00:00-04:00   19.714832   19.922762   19.637821   19.876554    38696700       0.00           0.0
2011-03-25 00:00:00-04:00   19.968966   19.984369   19.707128   19.730232    57029800       0.00           0.0
2011-03-28 00:00:00-04:00   19.761040   19.807246   19.545408   19.568512    48973200       0.00           0.0
2011-03-29 00:00:00-04:00   19.514603   19.653223   19.483798   19.630119    40763500       0.00           0.0
2011-03-30 00:00:00-04:00   19.714831   19.807243   19.637820   19.722532    41999300       0.00           0.0
2011-03-31 00:00:00-04:00   19.714836   19.776445   19.514607   19.553112    63233700       0.00           0.0
2011-04-01 00:00:00-04:00   19.660924   19.660924   19.491499   19.622417    63114200       0.00           0.0
2011-04-04 00:00:00-04:00   19.599315   19.761037   19.568510   19.676325    35433700       0.00           0.0
2011-04-05 00:00:00-04:00   19.884258   20.161499   19.822649   19.853455    73651100       0.00           0.0
2011-04-06 00:00:00-04:00   20.007471   20.261607   19.915058   20.138390    65581400       0.00           0.0
2011-04-07 00:00:00-04:00   20.169201   20.223109   19.999776   20.176903    46134700       0.00           0.0
2011-04-08 00:00:00-04:00   20.153788   20.238500   19.992064   20.076777    39887600       0.00           0.0
2011-04-11 00:00:00-04:00   20.169195   20.215401   19.868851   20.007471    34286300       0.00           0.0
2011-04-12 00:00:00-04:00   19.891954   19.907356   19.676322   19.745632    36920400       0.00           0.0
2011-04-13 00:00:00-04:00   19.753335   19.922760   19.684025   19.737932    38144700       0.00           0.0
2011-04-14 00:00:00-04:00   19.576210   19.591613   19.322074   19.576210    55239900       0.00           0.0
2011-04-15 00:00:00-04:00   19.607017   19.684028   19.391387   19.537708    65080400       0.00           0.0
2011-04-18 00:00:00-04:00   19.329774   19.468394   19.037131   19.314371    58045100       0.00           0.0
2011-04-19 00:00:00-04:00   19.252760   19.383679   19.152647   19.368277    38892400       0.00           0.0
2011-04-20 00:00:00-04:00   19.668625   20.022875   19.645521   19.838049    61608600       0.00           0.0
2011-04-21 00:00:00-04:00   19.861149   19.938159   19.530002   19.653219    46892300       0.00           0.0
2011-04-25 00:00:00-04:00   19.684026   19.730234   19.514602   19.722532    33525100       0.00           0.0
2011-04-26 00:00:00-04:00   19.822647   20.361725   19.768739   20.169197    69200000       0.00           0.0
2011-04-27 00:00:00-04:00   20.253901   20.323211   20.122982   20.315510    52689000       0.00           0.0
2011-04-28 00:00:00-04:00   20.377125   20.692872   20.330919   20.569653    80200000       0.00           0.0
2011-04-29 00:00:00-04:00   20.446437   20.515747   19.530006   19.961267   319317900       0.00           0.0
2011-05-02 00:00:00-04:00   19.976671   20.022877   19.622420   19.761040    89825600       0.00           0.0
2011-05-03 00:00:00-04:00   19.714832   19.907360   19.630119   19.876554    71892900       0.00           0.0
2011-05-04 00:00:00-04:00   19.907352   20.215396   19.861146   20.069075    73292300       0.00           0.0
2011-05-05 00:00:00-04:00   20.061384   20.084488   19.776444   19.861156    55600000       0.00           0.0
2011-05-06 00:00:00-04:00   20.076783   20.192299   19.830348   19.922762    55993000       0.00           0.0
2011-05-09 00:00:00-04:00   19.868847   19.992064   19.768733   19.891951    38696400       0.00           0.0
2011-05-10 00:00:00-04:00   19.545407   19.907360   19.445293   19.768740   120798700       0.00           0.0
2011-05-11 00:00:00-04:00   19.753332   19.761033   19.414483   19.530001    78600000       0.00           0.0
2011-05-12 00:00:00-04:00   19.522299   19.553103   19.329771   19.499195    77400000       0.00           0.0
2011-05-13 00:00:00-04:00   19.468393   19.499197   19.214257   19.275866    66812300       0.00           0.0
2011-05-16 00:00:00-04:00   19.221958   19.306671   18.867708   18.921616    91350900       0.00           0.0
2011-05-17 00:00:00-04:00   18.913868   19.146416   18.813098   19.006887    82882100       0.16           0.0
2011-05-18 00:00:00-04:00   19.014630   19.177412   18.797585   19.138655    53931100       0.00           0.0
2011-05-19 00:00:00-04:00   19.262684   19.285938   18.991379   19.161913    37783600       0.00           0.0
2011-05-20 00:00:00-04:00   19.161919   19.278194   18.944876   18.983633    45451500       0.00           0.0
2011-05-23 00:00:00-04:00   18.766576   18.797583   18.627049   18.735571    52692500       0.00           0.0
2011-05-24 00:00:00-04:00   18.758827   18.828591   18.634802   18.720068    47691800       0.00           0.0
2011-05-25 00:00:00-04:00   18.735578   18.844100   18.727826   18.751081    34904200       0.00           0.0
2011-05-26 00:00:00-04:00   18.875107   19.402215   18.851852   19.123158    78016600       0.00           0.0
2011-05-27 00:00:00-04:00   19.130908   19.301442   19.107653   19.192921    50251000       0.00           0.0
2011-05-31 00:00:00-04:00   19.347956   19.425472   19.146416   19.386715    60196300       0.00           0.0
2011-06-01 00:00:00-04:00   19.371207   19.456475   18.890609   18.937119    74033500       0.00           0.0
2011-06-02 00:00:00-04:00   18.983627   19.107652   18.743328   18.774334    51487800       0.00           0.0
2011-06-03 00:00:00-04:00   18.642562   18.712327   18.479780   18.534040    60697700       0.00           0.0
2011-06-06 00:00:00-04:00   18.518539   18.797597   18.425521   18.611559    54778700       0.00           0.0
2011-06-07 00:00:00-04:00   18.673568   18.735580   18.526287   18.650312    41112600       0.00           0.0
2011-06-08 00:00:00-04:00   18.526284   18.619304   18.495278   18.557291    42205000       0.00           0.0
2011-06-09 00:00:00-04:00   18.611551   18.634806   18.464270   18.572792    42878700       0.00           0.0
2011-06-10 00:00:00-04:00   18.619302   18.619302   18.363500   18.379002    49327200       0.00           0.0
2011-06-13 00:00:00-04:00   18.441022   18.751085   18.371257   18.634811    47572500       0.00           0.0
2011-06-14 00:00:00-04:00   18.836347   18.952621   18.751080   18.774334    42894500       0.00           0.0
2011-06-15 00:00:00-04:00   18.603807   18.611559   18.348005   18.402266    49410200       0.00           0.0
2011-06-16 00:00:00-04:00   18.410008   18.681314   18.332492   18.603798    57184100       0.00           0.0
2011-06-17 00:00:00-04:00   18.774338   18.836351   18.588301   18.805346    83320400       0.00           0.0
2011-06-20 00:00:00-04:00   18.735581   19.115409   18.727829   18.968128    54338400       0.00           0.0
2011-06-21 00:00:00-04:00   19.006883   19.270437   18.913863   19.192921    49708700       0.00           0.0
2011-06-22 00:00:00-04:00   19.068901   19.231684   19.061149   19.107658    44287300       0.00           0.0
2011-06-23 00:00:00-04:00   18.944865   19.107648   18.758827   19.092144    59470400       0.00           0.0
2011-06-24 00:00:00-04:00   18.999132   19.022387   18.751081   18.836348   101387200       0.00           0.0
2011-06-27 00:00:00-04:00   18.782083   19.735527   18.782083   19.533987    92044200       0.00           0.0
2011-06-28 00:00:00-04:00   19.611498   20.092096   19.502976   19.999077    81032100       0.00           0.0
2011-06-29 00:00:00-04:00   19.929327   19.929327   19.658022   19.859564    66051000       0.00           0.0
2011-06-30 00:00:00-04:00   19.952572   20.154114   19.890560   20.154114    52535400       0.00           0.0
2011-07-01 00:00:00-04:00   20.099860   20.285898   20.030096   20.169624    52906200       0.00           0.0
2011-07-05 00:00:00-04:00   20.231631   20.270388   20.076599   20.177370    37805300       0.00           0.0
2011-07-06 00:00:00-04:00   20.130864   20.440929   20.123112   20.409922    48744200       0.00           0.0
2011-07-07 00:00:00-04:00   20.533943   20.836254   20.433173   20.750988    51946500       0.00           0.0
2011-07-08 00:00:00-04:00   20.572702   20.913771   20.549447   20.867262    58320700       0.00           0.0
2011-07-11 00:00:00-04:00   20.634713   20.774241   20.533942   20.642464    43999800       0.00           0.0
2011-07-12 00:00:00-04:00   20.580453   20.766492   20.417670   20.572702    47319300       0.00           0.0
2011-07-13 00:00:00-04:00   20.619210   20.898266   20.549446   20.642464    40861800       0.00           0.0
2011-07-14 00:00:00-04:00   20.634719   20.937030   20.433178   20.518444    46382300       0.00           0.0
2011-07-15 00:00:00-04:00   20.518445   20.875019   20.518445   20.758745    49132400       0.00           0.0
2011-07-18 00:00:00-04:00   20.642460   20.851753   20.355652   20.611454    44501900       0.00           0.0
2011-07-19 00:00:00-04:00   20.781994   21.425375   20.758740   21.347860    86730600       0.00           0.0
2011-07-20 00:00:00-04:00   21.146322   21.200583   20.913774   20.975786    49795400       0.00           0.0
2011-07-21 00:00:00-04:00   20.960281   21.169573   20.657968   21.006790    81737400       0.00           0.0
2011-07-22 00:00:00-04:00   20.820753   21.355611   20.681224   21.340109    76380600       0.00           0.0
2011-07-25 00:00:00-04:00   21.130816   21.774197   21.076555   21.634668   108482400       0.00           0.0
2011-07-26 00:00:00-04:00   21.564904   21.820706   21.533898   21.766445    74636500       0.00           0.0
2011-07-27 00:00:00-04:00   21.611420   21.696688   21.084313   21.185083    71488700       0.00           0.0
2011-07-28 00:00:00-04:00   21.154074   21.758696   21.092060   21.487391    83761400       0.00           0.0
2011-07-29 00:00:00-04:00   21.332363   21.479642   21.130822   21.239344   104394800       0.00           0.0
2011-08-01 00:00:00-04:00   21.324601   21.464130   20.735481   21.138563    61838400       0.00           0.0
2011-08-02 00:00:00-04:00   20.913771   21.278096   20.743237   20.774242    63883100       0.00           0.0
2011-08-03 00:00:00-04:00   20.797498   20.929274   20.526192   20.867262    64581200       0.00           0.0
2011-08-04 00:00:00-04:00   20.564954   20.828508   20.099859   20.107611    92949500       0.00           0.0
2011-08-05 00:00:00-04:00   20.130858   20.231630   19.557241   19.906063   112071700       0.00           0.0
2011-08-08 00:00:00-04:00   19.394464   19.844056   18.906113   18.975878   134257200       0.00           0.0
2011-08-09 00:00:00-04:00   19.154166   19.859561   18.627059   19.828554   126268900       0.00           0.0
2011-08-10 00:00:00-04:00   19.340198   19.448719   18.681313   18.758829   127819900       0.00           0.0
2011-08-11 00:00:00-04:00   18.991378   19.673516   18.913862   19.526237    90690100       0.00           0.0
2011-08-12 00:00:00-04:00   19.479740   19.642524   19.107664   19.456486    64787100       0.00           0.0
2011-08-15 00:00:00-04:00   19.564995   19.828549   19.495231   19.774288    56529400       0.00           0.0
2011-08-16 00:00:00-04:00   19.672885   19.961504   19.540276   19.774292    54251500       0.16           0.0
2011-08-17 00:00:00-04:00   19.696283   20.047307   19.446667   19.696283    50923700       0.00           0.0
2011-08-18 00:00:00-04:00   19.165851   19.571478   18.744624   19.243856   105714200       0.00           0.0
2011-08-19 00:00:00-04:00   19.041042   19.204854   18.651017   18.760223    77397900       0.00           0.0
2011-08-22 00:00:00-04:00   19.048845   19.103448   18.557413   18.705622    54721000       0.00           0.0
2011-08-23 00:00:00-04:00   18.744622   19.306258   18.744622   19.282856    59670600       0.00           0.0
2011-08-24 00:00:00-04:00   19.228255   19.446669   19.048843   19.423267    45329700       0.00           0.0
2011-08-25 00:00:00-04:00   19.563682   19.626086   19.111252   19.165855    48192000       0.00           0.0
2011-08-26 00:00:00-04:00   19.119046   19.766488   19.048841   19.696283    71957000       0.00           0.0
2011-08-29 00:00:00-04:00   19.914702   20.172118   19.789894   20.156517    38863200       0.00           0.0
2011-08-30 00:00:00-04:00   20.070715   20.616752   20.047315   20.460741    57341400       0.00           0.0
2011-08-31 00:00:00-04:00   20.507534   20.835154   20.484132   20.749350    59300800       0.00           0.0
2011-09-01 00:00:00-04:00   20.640144   20.952166   20.445131   20.445131    60510800       0.00           0.0
2011-09-02 00:00:00-04:00   20.109709   20.281320   20.016102   20.125309    43894400       0.00           0.0
2011-09-06 00:00:00-04:00   19.657284   19.961503   19.587079   19.899099    54929300       0.00           0.0
2011-09-07 00:00:00-04:00   20.039507   20.281322   19.945900   20.281322    41961000       0.00           0.0
2011-09-08 00:00:00-04:00   20.281331   20.796165   20.242329   20.452942    65811900       0.00           0.0
2011-09-09 00:00:00-04:00   20.281324   20.421733   19.891298   20.078510    64529200       0.00           0.0
2011-09-12 00:00:00-04:00   19.844504   20.226729   19.711895   20.195526    55046100       0.00           0.0
2011-09-13 00:00:00-04:00   20.218924   20.429538   20.133118   20.312531    48792300       0.00           0.0
2011-09-14 00:00:00-04:00   20.413934   20.905365   20.195519   20.671350    66739200       0.00           0.0
2011-09-15 00:00:00-04:00   20.850762   21.084778   20.523141   21.053576    67808300       0.00           0.0
2011-09-16 00:00:00-04:00   21.100377   21.271989   20.928766   21.154982    89681500       0.00           0.0
2011-09-19 00:00:00-04:00   20.905365   21.303191   20.749355   21.225185    52324900       0.00           0.0
2011-09-20 00:00:00-04:00   21.303193   21.451403   21.006774   21.045776    49211900       0.00           0.0
2011-09-21 00:00:00-04:00   21.100373   21.108174   20.257918   20.273520    72750700       0.00           0.0
2011-09-22 00:00:00-04:00   19.735291   20.008309   19.189256   19.548079    96278300       0.00           0.0
2011-09-23 00:00:00-04:00   19.423270   19.618283   19.259460   19.548079    64768100       0.00           0.0
2011-09-26 00:00:00-04:00   19.649479   19.906896   19.290655   19.844492    51057600       0.00           0.0
2011-09-27 00:00:00-04:00   20.016102   20.218916   19.852292   20.023903    55620700       0.00           0.0
2011-09-28 00:00:00-04:00   20.226719   20.569942   19.899098   19.953701    60736200       0.00           0.0
2011-09-29 00:00:00-04:00   20.265721   20.413931   19.571476   19.852295    63407300       0.00           0.0
2011-09-30 00:00:00-04:00   19.657283   19.891298   19.407666   19.415466    54060500       0.00           0.0
2011-10-03 00:00:00-04:00   19.282856   19.766488   19.126847   19.134647    64592500       0.00           0.0
2011-10-04 00:00:00-04:00   18.955241   19.805497   18.924040   19.766495    83485400       0.00           0.0
2011-10-05 00:00:00-04:00   19.828903   20.406140   19.626089   20.195526    94061300       0.00           0.0
2011-10-06 00:00:00-04:00   20.203318   20.593344   20.047309   20.546541    55111400       0.00           0.0
2011-10-07 00:00:00-04:00   20.546542   20.679151   20.437335   20.476337    52741600       0.00           0.0
2011-10-10 00:00:00-04:00   20.733755   21.037975   20.647949   21.014574    41815300       0.00           0.0
2011-10-11 00:00:00-04:00   20.952166   21.115976   20.842958   21.061373    38826200       0.00           0.0
2011-10-12 00:00:00-04:00   21.201779   21.303185   20.983364   21.030167    52489800       0.00           0.0
2011-10-13 00:00:00-04:00   20.874163   21.217386   20.764956   21.201784    43823500       0.00           0.0
2011-10-14 00:00:00-04:00   21.303185   21.451395   21.076971   21.271984    50947700       0.00           0.0
2011-10-17 00:00:00-04:00   21.147184   21.388999   20.944370   21.045776    39453300       0.00           0.0
2011-10-18 00:00:00-04:00   21.014572   21.373395   20.905364   21.303190    52487900       0.00           0.0
2011-10-19 00:00:00-04:00   21.349990   21.427994   21.069172   21.162777    42880000       0.00           0.0
2011-10-20 00:00:00-04:00   21.264195   21.326599   20.593351   21.092585    76300200       0.00           0.0
2011-10-21 00:00:00-04:00   21.178379   21.209582   20.905361   21.186180    76620600       0.00           0.0
2011-10-24 00:00:00-04:00   21.108174   21.373391   21.092574   21.209581    56897800       0.00           0.0
2011-10-25 00:00:00-04:00   21.123782   21.240789   20.842963   20.913168    53554600       0.00           0.0
2011-10-26 00:00:00-04:00   21.084771   21.108172   20.359324   20.741549    63029900       0.00           0.0
2011-10-27 00:00:00-04:00   21.162781   21.373395   20.788357   21.256388    74512400       0.00           0.0
2011-10-28 00:00:00-04:00   21.170584   21.209588   20.897568   21.045776    57712100       0.00           0.0
2011-10-31 00:00:00-04:00   20.874158   21.061370   20.764952   20.772751    46799000       0.00           0.0
2011-11-01 00:00:00-04:00   20.429530   20.530936   20.172114   20.273520    61182600       0.00           0.0
2011-11-02 00:00:00-04:00   20.359334   20.437339   20.047314   20.289129    53533100       0.00           0.0
2011-11-03 00:00:00-04:00   20.468534   20.741552   20.265721   20.694750    65836100       0.00           0.0
2011-11-04 00:00:00-04:00   20.577743   20.593345   20.281325   20.476337    36549200       0.00           0.0
2011-11-07 00:00:00-05:00   20.445131   20.920963   20.382727   20.905361    42589700       0.00           0.0
2011-11-08 00:00:00-05:00   21.069173   21.217383   20.819557   21.186180    47822500       0.00           0.0
2011-11-09 00:00:00-05:00   20.741557   20.866365   20.328130   20.437338    62950900       0.00           0.0
2011-11-10 00:00:00-05:00   20.647943   20.671346   20.374927   20.499735    32514400       0.00           0.0
2011-11-11 00:00:00-05:00   20.733748   21.123774   20.725948   20.991165    37903000       0.00           0.0
2011-11-14 00:00:00-05:00   20.967772   21.061379   20.788360   20.874166    34199200       0.00           0.0
2011-11-15 00:00:00-05:00   20.874160   21.172812   20.748412   21.015627    43874200       0.20           0.0
2011-11-16 00:00:00-05:00   20.803417   20.834855   20.465471   20.489048    53262800       0.00           0.0
2011-11-17 00:00:00-05:00   20.441900   20.465478   19.993923   20.072515    70977500       0.00           0.0
2011-11-18 00:00:00-05:00   20.025361   20.041080   19.766006   19.883894    47626200       0.00           0.0
2011-11-21 00:00:00-05:00   19.836739   19.844598   19.569524   19.648117    61882500       0.00           0.0
2011-11-22 00:00:00-05:00   19.561667   19.616682   19.373046   19.483076    49204500       0.00           0.0
2011-11-23 00:00:00-05:00   19.341609   19.483076   19.231579   19.231579    49099700       0.00           0.0
2011-11-25 00:00:00-05:00   19.160849   19.388768   19.097975   19.097975    26164600       0.00           0.0
2011-11-28 00:00:00-05:00   19.600963   19.624539   19.404481   19.545948    46766700       0.00           0.0
2011-11-29 00:00:00-05:00   19.506651   19.679555   19.451636   19.522369    40917100       0.00           0.0
2011-11-30 00:00:00-05:00   19.938909   20.111812   19.758145   20.103952    81350900       0.00           0.0
2011-12-01 00:00:00-05:00   20.088237   20.143252   19.805305   19.868179    48545400       0.00           0.0
2011-12-02 00:00:00-05:00   20.111815   20.135393   19.773867   19.821022    52293800       0.00           0.0
2011-12-05 00:00:00-05:00   20.261141   20.276858   20.041081   20.198267    56818400       0.00           0.0
2011-12-06 00:00:00-05:00   20.284718   20.331875   20.127534   20.166830    46175300       0.00           0.0
2011-12-07 00:00:00-05:00   20.174689   20.245423   19.915334   20.119675    62667000       0.00           0.0
2011-12-08 00:00:00-05:00   20.025362   20.213984   19.938911   19.962488    60522200       0.00           0.0
2011-12-09 00:00:00-05:00   20.056800   20.331874   20.041081   20.198267    53788500       0.00           0.0
2011-12-12 00:00:00-05:00   19.970344   20.096092   19.876034   20.048937    38945900       0.00           0.0
2011-12-13 00:00:00-05:00   20.237565   20.512639   20.158972   20.245424    54581100       0.00           0.0
2011-12-14 00:00:00-05:00   20.213980   20.324011   20.096092   20.111811    47926400       0.00           0.0
2011-12-15 00:00:00-05:00   20.213986   20.339733   20.072520   20.088238    46213900       0.00           0.0
2011-12-16 00:00:00-05:00   20.174687   20.567649   20.143249   20.434042   101408100       0.00           0.0
2011-12-19 00:00:00-05:00   20.449760   20.528353   20.009641   20.064657    52258300       0.00           0.0
2011-12-20 00:00:00-05:00   20.324011   20.512633   20.284714   20.457619    60767600       0.00           0.0
2011-12-21 00:00:00-05:00   20.441905   20.583372   19.993929   20.245424    64132500       0.00           0.0
2011-12-22 00:00:00-05:00   20.292573   20.324011   20.025359   20.284714    35794100       0.00           0.0
2011-12-23 00:00:00-05:00   20.363307   20.465478   20.221840   20.457619    23205800       0.00           0.0
2011-12-27 00:00:00-05:00   20.402607   20.544074   20.379031   20.465483    21287200       0.00           0.0
2011-12-28 00:00:00-05:00   20.520499   20.551935   20.245425   20.292580    29822500       0.00           0.0
2011-12-29 00:00:00-05:00   20.394750   20.473341   20.324016   20.449764    22616900       0.00           0.0
2011-12-30 00:00:00-05:00   20.434047   20.528358   20.363313   20.402609    27395700       0.00           0.0
2012-01-03 00:00:00-05:00   20.866303   21.188532   20.740555   21.039207    64731500       0.00           0.0
2012-01-04 00:00:00-05:00   21.078509   21.589360   21.047073   21.534346    80516100       0.00           0.0
2012-01-05 00:00:00-05:00   21.518618   21.793692   21.447886   21.754396    56081400       0.00           0.0
2012-01-06 00:00:00-05:00   21.636510   22.155220   21.636510   22.092346    99455500       0.00           0.0
2012-01-09 00:00:00-05:00   22.045184   22.084481   21.785829   21.801548    59706800       0.00           0.0
2012-01-10 00:00:00-05:00   21.950883   22.123786   21.809416   21.880150    60014400       0.00           0.0
2012-01-11 00:00:00-05:00   21.557916   21.990174   21.510761   21.785833    65582400       0.00           0.0
2012-01-12 00:00:00-05:00   21.903722   22.021611   21.730818   22.005892    49370800       0.00           0.0
2012-01-13 00:00:00-05:00   21.950883   22.202379   21.840854   22.202379    60196100       0.00           0.0
2012-01-17 00:00:00-05:00   22.320268   22.516750   22.139506   22.210239    72395300       0.00           0.0
2012-01-18 00:00:00-05:00   22.249525   22.320258   21.982311   22.186651    64860600       0.00           0.0
2012-01-19 00:00:00-05:00   22.131643   22.351702   22.029473   22.100206    74053500       0.00           0.0
2012-01-20 00:00:00-05:00   22.650341   23.373392   22.595327   23.349813   165902900       0.00           0.0
2012-01-23 00:00:00-05:00   23.224080   23.538452   23.066896   23.365547    76078100       0.00           0.0
2012-01-24 00:00:00-05:00   23.161196   23.239789   22.933279   23.059027    51703300       0.00           0.0
2012-01-25 00:00:00-05:00   22.846833   23.302669   22.846833   23.231936    59231700       0.00           0.0
2012-01-26 00:00:00-05:00   23.271234   23.341968   23.106189   23.184782    49102800       0.00           0.0
2012-01-27 00:00:00-05:00   23.145482   23.208356   22.925423   22.972578    44187700       0.00           0.0
2012-01-30 00:00:00-05:00   22.768232   23.279084   22.658203   23.271225    51114800       0.00           0.0
2012-01-31 00:00:00-05:00   23.310530   23.341968   22.972582   23.208361    50572400       0.00           0.0
2012-02-01 00:00:00-05:00   23.412702   23.617041   23.389123   23.491293    67409900       0.00           0.0
2012-02-02 00:00:00-05:00   23.499145   23.711345   23.349819   23.538443    52223300       0.00           0.0
2012-02-03 00:00:00-05:00   23.687774   23.892115   23.648479   23.766367    41838500       0.00           0.0
2012-02-06 00:00:00-05:00   23.609180   23.750645   23.554164   23.734928    28039700       0.00           0.0
2012-02-07 00:00:00-05:00   23.695630   23.962845   23.617037   23.852816    39242400       0.00           0.0
2012-02-08 00:00:00-05:00   23.782083   24.104312   23.750645   24.096453    49659100       0.00           0.0
2012-02-09 00:00:00-05:00   24.112174   24.206484   23.954988   24.182907    50481600       0.00           0.0
2012-02-10 00:00:00-05:00   24.080732   24.206480   23.860674   23.970703    44605300       0.00           0.0
2012-02-13 00:00:00-05:00   24.072878   24.182909   23.915694   24.033583    33319800       0.00           0.0
2012-02-14 00:00:00-05:00   23.994022   24.096865   23.614295   23.930735    59644000       0.20           0.0
2012-02-15 00:00:00-05:00   23.994023   24.041488   23.756694   23.772514    43311300       0.00           0.0
2012-02-16 00:00:00-05:00   23.978201   24.959163   23.970290   24.753479    94705100       0.00           0.0
2012-02-17 00:00:00-05:00   24.682282   24.777213   24.484507   24.721836    70036500       0.00           0.0
2012-02-21 00:00:00-05:00   24.666457   25.006630   24.642723   24.872143    50829900       0.00           0.0
2012-02-22 00:00:00-05:00   24.880054   25.062006   24.666457   24.737656    49253200       0.00           0.0
2012-02-23 00:00:00-05:00   24.682284   24.990812   24.524063   24.816771    35034700       0.00           0.0
2012-02-24 00:00:00-05:00   24.903790   24.919612   24.713926   24.903790    35575400       0.00           0.0
2012-02-27 00:00:00-05:00   24.713922   24.919608   24.603169   24.800943    34568400       0.00           0.0
2012-02-28 00:00:00-05:00   24.848416   25.259788   24.824682   25.212322    45230600       0.00           0.0
2012-02-29 00:00:00-05:00   25.228139   25.315160   25.006632   25.109474    59323600       0.00           0.0
2012-03-01 00:00:00-05:00   25.259784   25.623689   25.196497   25.544580    77344100       0.00           0.0
2012-03-02 00:00:00-05:00   25.560407   25.663247   25.315165   25.378454    47314200       0.00           0.0
2012-03-05 00:00:00-05:00   25.323080   25.354725   25.014553   25.156950    45240000       0.00           0.0
2012-03-06 00:00:00-05:00   24.951260   25.299343   24.911704   24.967081    51932900       0.00           0.0
2012-03-07 00:00:00-05:00   25.054097   25.251871   24.943343   25.188583    34340400       0.00           0.0
2012-03-08 00:00:00-05:00   25.346802   25.481287   25.236047   25.323067    36747400       0.00           0.0
2012-03-09 00:00:00-05:00   25.394265   25.441732   25.251869   25.307245    34628400       0.00           0.0
2012-03-12 00:00:00-04:00   25.291425   25.473379   25.172761   25.346804    34073600       0.00           0.0
2012-03-13 00:00:00-04:00   25.505028   25.861020   25.433829   25.845198    48951700       0.00           0.0
2012-03-14 00:00:00-04:00   25.734440   26.011326   25.702798   25.924305    41986900       0.00           0.0
2012-03-15 00:00:00-04:00   25.940131   26.058794   25.774001   25.987595    49068300       0.00           0.0
2012-03-16 00:00:00-04:00   26.035058   26.066702   25.710707   25.789816    65626400       0.00           0.0
2012-03-19 00:00:00-04:00   25.742347   25.797724   25.433819   25.473373    44789200       0.00           0.0
2012-03-20 00:00:00-04:00   25.394265   25.433822   25.109471   25.307245    41566800       0.00           0.0
2012-03-21 00:00:00-04:00   25.283523   25.433834   25.172770   25.243969    37928600       0.00           0.0
2012-03-22 00:00:00-04:00   25.164846   25.386354   25.149025   25.315155    31749500       0.00           0.0
2012-03-23 00:00:00-04:00   25.394266   25.402178   25.093649   25.323067    35912200       0.00           0.0
2012-03-26 00:00:00-04:00   25.465469   25.797732   25.433828   25.781910    36758300       0.00           0.0
2012-03-27 00:00:00-04:00   25.829368   25.868922   25.631593   25.726524    36274900       0.00           0.0
2012-03-28 00:00:00-04:00   25.726535   25.868933   25.346808   25.465471    41344800       0.00           0.0
2012-03-29 00:00:00-04:00   25.362631   25.465472   25.164855   25.410095    37038500       0.00           0.0
2012-03-30 00:00:00-04:00   25.631600   25.639510   25.346804   25.520844    31749400       0.00           0.0
2012-04-02 00:00:00-04:00   25.489204   25.679066   25.275607   25.544580    35853600       0.00           0.0
2012-04-03 00:00:00-04:00   25.441730   25.465462   25.046181   25.267689    42752100       0.00           0.0
2012-04-04 00:00:00-04:00   25.046186   25.069920   24.563616   24.690191    49455900       0.00           0.0
2012-04-05 00:00:00-04:00   24.642725   25.022452   24.563615   24.935432    50368600       0.00           0.0
2012-04-09 00:00:00-04:00   24.698101   24.840499   24.500327   24.603170    31056400       0.00           0.0
2012-04-10 00:00:00-04:00   24.571525   24.674368   23.970290   24.104776    54131300       0.00           0.0
2012-04-11 00:00:00-04:00   24.073137   24.152248   23.914917   24.009850    43014000       0.00           0.0
2012-04-12 00:00:00-04:00   24.112688   24.555705   24.065223   24.508238    38304000       0.00           0.0
2012-04-13 00:00:00-04:00   24.437035   24.650632   24.302548   24.373747    39749200       0.00           0.0
2012-04-16 00:00:00-04:00   24.516152   24.674372   24.342111   24.587351    38124800       0.00           0.0
2012-04-17 00:00:00-04:00   24.737656   25.006630   24.682279   24.872143    34361500       0.00           0.0
2012-04-18 00:00:00-04:00   24.745576   24.769308   24.555712   24.634821    40552900       0.00           0.0
2012-04-19 00:00:00-04:00   24.626904   25.062009   24.476596   24.531973    54781200       0.00           0.0
2012-04-20 00:00:00-04:00   25.433829   26.019240   25.354717   25.647423   106045000       0.00           0.0
2012-04-23 00:00:00-04:00   25.560406   25.710714   25.338896   25.410095    61398200       0.00           0.0
2012-04-24 00:00:00-04:00   25.481287   25.726529   25.180670   25.251869    40871100       0.00           0.0
2012-04-25 00:00:00-04:00   25.251865   25.568304   25.212311   25.473373    62495500       0.00           0.0
2012-04-26 00:00:00-04:00   25.410093   25.497115   25.251874   25.402184    40308100       0.00           0.0
2012-04-27 00:00:00-04:00   25.410091   25.489202   25.220227   25.299337    41419100       0.00           0.0
2012-04-30 00:00:00-04:00   25.299345   25.402189   25.251880   25.330990    35697200       0.00           0.0
2012-05-01 00:00:00-04:00   25.354711   25.584131   25.275603   25.323067    43832300       0.00           0.0
2012-05-02 00:00:00-04:00   25.196506   25.259794   25.030374   25.156950    37385300       0.00           0.0
2012-05-03 00:00:00-04:00   25.220230   25.236053   25.006635   25.125299    31501300       0.00           0.0
2012-05-04 00:00:00-04:00   24.880055   24.974986   24.460772   24.508238    57927200       0.00           0.0
2012-05-07 00:00:00-04:00   24.286735   24.413311   24.183891   24.247179    48641400       0.00           0.0
2012-05-08 00:00:00-04:00   24.112687   24.350018   23.867447   24.128510    46328300       0.00           0.0
2012-05-09 00:00:00-04:00   23.883268   24.389571   23.812069   24.334194    50309300       0.00           0.0
2012-05-10 00:00:00-04:00   24.413309   24.539885   24.088959   24.318377    43839200       0.00           0.0
2012-05-11 00:00:00-04:00   24.278825   24.951259   24.278825   24.650640    43459300       0.00           0.0
2012-05-14 00:00:00-04:00   24.381652   24.555695   24.239254   24.270899    40528900       0.00           0.0
2012-05-15 00:00:00-04:00   24.398311   24.525717   24.008129   24.055906    61822800       0.20           0.0
2012-05-16 00:00:00-04:00   24.135538   24.143501   23.681653   23.809059    60083700       0.00           0.0
2012-05-17 00:00:00-04:00   23.880728   24.055911   23.657766   23.665730    48484000       0.00           0.0
2012-05-18 00:00:00-04:00   23.721467   23.737392   23.227767   23.307396    56205300       0.00           0.0
2012-05-21 00:00:00-04:00   23.172027   23.721468   23.140175   23.689615    38787900       0.00           0.0
2012-05-22 00:00:00-04:00   23.641835   23.793129   23.490539   23.697575    39504900       0.00           0.0
2012-05-23 00:00:00-04:00   23.371094   23.410908   22.805728   23.179985    65171000       0.00           0.0
2012-05-24 00:00:00-04:00   23.219802   23.331282   22.901287   23.148136    52575000       0.00           0.0
2012-05-25 00:00:00-04:00   23.251656   23.379063   23.100361   23.140175    29507200       0.00           0.0
2012-05-29 00:00:00-04:00   23.394992   23.665731   23.267586   23.538324    37758800       0.00           0.0
2012-05-30 00:00:00-04:00   23.371099   23.474616   23.187953   23.363136    41585500       0.00           0.0
2012-05-31 00:00:00-04:00   23.331283   23.426839   23.044620   23.243692    39134000       0.00           0.0
2012-06-01 00:00:00-04:00   22.901285   23.060542   22.646473   22.654436    56634300       0.00           0.0
2012-06-04 00:00:00-04:00   22.789811   22.917218   22.550924   22.734070    47926300       0.00           0.0
2012-06-05 00:00:00-04:00   22.702217   22.893326   22.606662   22.702217    45715400       0.00           0.0
2012-06-06 00:00:00-04:00   22.996842   23.387026   22.941102   23.371099    46860500       0.00           0.0
2012-06-07 00:00:00-04:00   23.602024   23.649802   23.227768   23.275545    37792800       0.00           0.0
2012-06-08 00:00:00-04:00   23.259621   23.633878   23.132215   23.609989    42551100       0.00           0.0
2012-06-11 00:00:00-04:00   23.673694   23.737397   22.949070   23.012774    46361900       0.00           0.0
2012-06-12 00:00:00-04:00   23.172029   23.331286   22.964993   23.323324    35337900       0.00           0.0
2012-06-13 00:00:00-04:00   23.267587   23.442772   23.132218   23.195921    32984600       0.00           0.0
2012-06-14 00:00:00-04:00   23.355173   23.458690   22.996842   23.363136    39458900       0.00           0.0
2012-06-15 00:00:00-04:00   23.562209   23.952390   23.482579   23.904613    62314400       0.00           0.0
2012-06-18 00:00:00-04:00   23.880725   23.912577   23.657763   23.761282    58679900       0.00           0.0
2012-06-19 00:00:00-04:00   24.039983   24.772569   23.928501   24.446091    75725800       0.00           0.0
2012-06-20 00:00:00-04:00   24.629242   24.724796   24.398317   24.629242    36257100       0.00           0.0
2012-06-21 00:00:00-04:00   24.653127   24.796459   23.936467   24.000170    48456600       0.00           0.0
2012-06-22 00:00:00-04:00   24.127574   24.469978   23.912577   24.446091    45098100       0.00           0.0
2012-06-25 00:00:00-04:00   24.127577   24.143503   23.586101   23.785173    42217200       0.00           0.0
2012-06-26 00:00:00-04:00   23.888687   24.103686   23.840910   23.904613    38421300       0.00           0.0
2012-06-27 00:00:00-04:00   24.039984   24.286833   23.912577   24.024057    33781700       0.00           0.0
2012-06-28 00:00:00-04:00   23.872768   23.928508   23.426846   23.817028    45328400       0.00           0.0
2012-06-29 00:00:00-04:00   24.247019   24.438129   24.000169   24.358500    55227200       0.00           0.0
2012-07-02 00:00:00-04:00   24.382388   24.382388   24.055908   24.334610    30589100       0.00           0.0
2012-07-03 00:00:00-04:00   24.071836   24.493870   24.024059   24.493870    20938100       0.00           0.0
2012-07-05 00:00:00-04:00   24.358498   24.509794   24.191277   24.446091    28801900       0.00           0.0
2012-07-06 00:00:00-04:00   24.374422   24.446088   23.848871   24.039980    38294800       0.00           0.0
2012-07-09 00:00:00-04:00   23.984244   24.071835   23.713506   23.888689    30680800       0.00           0.0
2012-07-10 00:00:00-04:00   23.952396   24.063877   23.498512   23.681658    37534100       0.00           0.0
2012-07-11 00:00:00-04:00   23.657766   23.681655   23.179993   23.331287    39184900       0.00           0.0
2012-07-12 00:00:00-04:00   23.211850   23.235739   22.726114   22.797779    63523600       0.00           0.0
2012-07-13 00:00:00-04:00   22.901289   23.474616   22.869436   23.402950    39085000       0.00           0.0
2012-07-16 00:00:00-04:00   23.474617   23.514432   23.124251   23.442766    27900600       0.00           0.0
2012-07-17 00:00:00-04:00   23.602022   23.777207   23.251656   23.617949    33771300       0.00           0.0
2012-07-18 00:00:00-04:00   23.570169   24.247015   23.458687   24.247015    41090400       0.00           0.0
2012-07-19 00:00:00-04:00   24.294795   24.525718   24.191276   24.422201    46663200       0.00           0.0
2012-07-20 00:00:00-04:00   24.684981   24.724795   23.928506   23.984247    64021700       0.00           0.0
2012-07-23 00:00:00-04:00   23.546290   23.554253   23.100368   23.315367    55151900       0.00           0.0
2012-07-24 00:00:00-04:00   23.283510   23.379065   23.012771   23.211843    47723300       0.00           0.0
2012-07-25 00:00:00-04:00   23.283514   23.355180   22.917221   22.957035    45579500       0.00           0.0
2012-07-26 00:00:00-04:00   23.275545   23.490543   23.164065   23.219805    45301400       0.00           0.0
2012-07-27 00:00:00-04:00   23.474613   23.769241   23.235727   23.697575    44242600       0.00           0.0
2012-07-30 00:00:00-04:00   23.689624   23.745364   23.458699   23.602032    28905000       0.00           0.0
2012-07-31 00:00:00-04:00   23.474619   23.657765   23.355176   23.466656    37620900       0.00           0.0
2012-08-01 00:00:00-04:00   23.562207   23.609984   23.259616   23.418875    31721800       0.00           0.0
2012-08-02 00:00:00-04:00   23.259617   23.514431   23.068508   23.243692    39520500       0.00           0.0
2012-08-03 00:00:00-04:00   23.514432   23.840911   23.474617   23.689615    35859400       0.00           0.0
2012-08-06 00:00:00-04:00   23.888691   23.976283   23.737395   23.848877    27471800       0.00           0.0
2012-08-07 00:00:00-04:00   23.944423   24.167385   23.785166   24.095718    28002900       0.00           0.0
2012-08-08 00:00:00-04:00   24.055909   24.262945   23.976281   24.151464    26257600       0.00           0.0
2012-08-09 00:00:00-04:00   24.199237   24.406272   24.127570   24.286829    24920800       0.00           0.0
2012-08-10 00:00:00-04:00   24.286836   24.382392   24.087764   24.223133    27810300       0.00           0.0
2012-08-13 00:00:00-04:00   24.167393   24.254984   24.016097   24.199244    23049100       0.00           0.0
2012-08-14 00:00:00-04:00   24.287420   24.359561   24.054967   24.151154    34551400       0.20           0.0
2012-08-15 00:00:00-04:00   24.135119   24.271385   24.062978   24.207260    24351000       0.00           0.0
2012-08-16 00:00:00-04:00   24.335510   24.800417   24.255353   24.672167    35787200       0.00           0.0
2012-08-17 00:00:00-04:00   24.784382   24.784382   24.519866   24.768351    32589900       0.00           0.0
2012-08-20 00:00:00-04:00   24.704231   24.728279   24.511856   24.640106    23737700       0.00           0.0
2012-08-21 00:00:00-04:00   24.656136   24.816448   24.535902   24.688198    28822700       0.00           0.0
2012-08-22 00:00:00-04:00   24.519864   24.656130   24.423675   24.479786    33437400       0.00           0.0
2012-08-23 00:00:00-04:00   24.359549   24.367565   24.111064   24.255346    28355600       0.00           0.0
2012-08-24 00:00:00-04:00   24.247338   24.551932   24.191229   24.495823    22943300       0.00           0.0
2012-08-27 00:00:00-04:00   24.792404   24.816450   24.519872   24.600029    34691100       0.00           0.0
2012-08-28 00:00:00-04:00   24.608042   24.688197   24.463760   24.551931    23947900       0.00           0.0
2012-08-29 00:00:00-04:00   24.567966   24.648123   24.399639   24.567966    23346800       0.00           0.0
2012-08-30 00:00:00-04:00   24.471777   24.535902   24.223291   24.303448    23982100       0.00           0.0
2012-08-31 00:00:00-04:00   24.527886   24.816448   24.351540   24.704229    36590100       0.00           0.0
2012-09-04 00:00:00-04:00   24.407653   24.575981   24.167183   24.359558    48556700       0.00           0.0
2012-09-05 00:00:00-04:00   24.223292   24.471778   24.215276   24.359558    33650000       0.00           0.0
2012-09-06 00:00:00-04:00   24.447728   25.137075   24.415665   25.129059    48371700       0.00           0.0
2012-09-07 00:00:00-04:00   24.880578   24.904624   24.632092   24.808437    42649100       0.00           0.0
2012-09-10 00:00:00-04:00   24.712248   24.768357   24.455747   24.624075    40524000       0.00           0.0
2012-09-11 00:00:00-04:00   24.600025   24.776368   24.535900   24.680182    25191800       0.00           0.0
2012-09-12 00:00:00-04:00   24.800417   24.992792   24.632088   24.672167    32775800       0.00           0.0
2012-09-13 00:00:00-04:00   24.760334   24.992788   24.367567   24.800413    45047300       0.00           0.0
2012-09-14 00:00:00-04:00   24.856524   25.048899   24.696211   25.016836    51422800       0.00           0.0
2012-09-17 00:00:00-04:00   25.000806   25.056915   24.880572   25.016836    36488500       0.00           0.0
2012-09-18 00:00:00-04:00   24.928669   25.016840   24.872560   24.992794    34542700       0.00           0.0
2012-09-19 00:00:00-04:00   24.920649   25.000806   24.880572   24.888586    48871900       0.00           0.0
2012-09-20 00:00:00-04:00   24.808435   25.233263   24.776371   25.209217    45543000       0.00           0.0
2012-09-21 00:00:00-04:00   25.193182   25.337464   24.920650   25.000807   102348900       0.00           0.0
2012-09-24 00:00:00-04:00   24.848511   24.904620   24.559947   24.672167    46825900       0.00           0.0
2012-09-25 00:00:00-04:00   24.808436   24.848513   24.335512   24.359558    54266400       0.00           0.0
2012-09-26 00:00:00-04:00   24.271387   24.527887   24.079011   24.183214    54672000       0.00           0.0
2012-09-27 00:00:00-04:00   24.183206   24.367565   23.958767   24.175190    47129900       0.00           0.0
2012-09-28 00:00:00-04:00   24.191228   24.255353   23.838539   23.854570    54229300       0.00           0.0
2012-10-01 00:00:00-04:00   23.894646   24.030912   23.582036   23.638145    54042700       0.00           0.0
2012-10-02 00:00:00-04:00   23.790450   23.958777   23.646168   23.774418    43338900       0.00           0.0
2012-10-03 00:00:00-04:00   23.846558   24.038933   23.782433   23.934731    46655900       0.00           0.0
2012-10-04 00:00:00-04:00   24.022893   24.070988   23.702267   24.070988    43634900       0.00           0.0
2012-10-05 00:00:00-04:00   24.231310   24.247342   23.838543   23.926716    41133900       0.00           0.0
2012-10-08 00:00:00-04:00   23.758385   23.982824   23.686244   23.870605    29752000       0.00           0.0
2012-10-09 00:00:00-04:00   23.790444   23.838537   23.389661   23.469818    45121100       0.00           0.0
2012-10-10 00:00:00-04:00   23.365615   23.493865   23.205303   23.229349    47227100       0.00           0.0
2012-10-11 00:00:00-04:00   23.421726   23.445774   23.141180   23.205305    41488500       0.00           0.0
2012-10-12 00:00:00-04:00   23.221328   23.501876   23.085062   23.405689    46464700       0.00           0.0
2012-10-15 00:00:00-04:00   23.541956   23.822503   23.445768   23.654175    42440200       0.00           0.0
2012-10-16 00:00:00-04:00   23.606084   23.838537   23.501879   23.638145    47739400       0.00           0.0
2012-10-17 00:00:00-04:00   23.485847   23.758379   23.317519   23.718302    44206100       0.00           0.0
2012-10-18 00:00:00-04:00   23.766408   23.830533   23.453798   23.646173    59238500       0.00           0.0
2012-10-19 00:00:00-04:00   23.285461   23.309509   22.844601   22.956820    90470800       0.00           0.0
2012-10-22 00:00:00-04:00   23.028963   23.109120   22.307555   22.443821    83374000       0.00           0.0
2012-10-23 00:00:00-04:00   22.259459   22.604132   22.251443   22.483896    64414800       0.00           0.0
2012-10-24 00:00:00-04:00   22.572066   22.604129   22.339613   22.363659    53320400       0.00           0.0
2012-10-25 00:00:00-04:00   22.596116   22.604132   22.331599   22.347630    54084300       0.00           0.0
2012-10-26 00:00:00-04:00   22.331594   22.716345   22.315563   22.612141    57790000       0.00           0.0
2012-10-31 00:00:00-04:00   22.884678   23.149194   22.844600   22.876663    69464100       0.00           0.0
2012-11-01 00:00:00-04:00   23.117127   23.694253   23.101095   23.662191    72047900       0.00           0.0
2012-11-02 00:00:00-04:00   23.718314   23.862596   23.509907   23.646173    57131600       0.00           0.0
2012-11-05 00:00:00-05:00   23.742346   23.838533   23.509892   23.750360    38070800       0.00           0.0
2012-11-06 00:00:00-05:00   23.902667   24.207263   23.734339   23.934731    43401500       0.00           0.0
2012-11-07 00:00:00-05:00   23.670208   23.910677   23.285456   23.309504    57871800       0.00           0.0
2012-11-08 00:00:00-05:00   23.341572   23.541964   23.085070   23.093086    49841800       0.00           0.0
2012-11-09 00:00:00-05:00   23.149193   23.397679   23.093084   23.109116    43291200       0.00           0.0
2012-11-12 00:00:00-05:00   23.197285   23.253394   22.612141   22.620157    61112300       0.00           0.0
2012-11-13 00:00:00-05:00   21.836260   22.062541   21.618058   21.892830   131689200       0.23           0.0
2012-11-14 00:00:00-05:00   22.014049   22.054457   21.658461   21.690788    76086100       0.00           0.0
2012-11-15 00:00:00-05:00   21.723106   21.795839   21.521068   21.545313    50955600       0.00           0.0
2012-11-16 00:00:00-05:00   21.553393   21.577638   21.286703   21.432171    64083300       0.00           0.0
2012-11-19 00:00:00-05:00   21.658461   21.658461   21.391771   21.601891    57179300       0.00           0.0
2012-11-20 00:00:00-05:00   21.626129   21.658454   21.383682   21.585720    47070400       0.00           0.0
2012-11-21 00:00:00-05:00   21.585726   21.957477   21.553401   21.779684    66360300       0.00           0.0
2012-11-23 00:00:00-05:00   22.005963   22.442366   21.981720   22.385796    57845700       0.00           0.0
2012-11-26 00:00:00-05:00   22.256497   22.288822   21.957480   22.135273    85198700       0.00           0.0
2012-11-27 00:00:00-05:00   22.111024   22.127186   21.852416   21.884741    45018600       0.00           0.0
2012-11-28 00:00:00-05:00   21.828179   22.135276   21.634223   22.111032    53018400       0.00           0.0
2012-11-29 00:00:00-05:00   21.908988   22.111026   21.706950   21.779684    69551400       0.00           0.0
2012-11-30 00:00:00-05:00   21.860504   21.925157   21.407940   21.513000    83690200       0.00           0.0
2012-12-03 00:00:00-05:00   21.642301   21.674626   21.335202   21.359447    53173800       0.00           0.0
2012-12-04 00:00:00-05:00   21.416016   21.521075   21.286712   21.310957    49777500       0.00           0.0
2012-12-05 00:00:00-05:00   21.319037   21.763522   21.222060   21.553402    68283800       0.00           0.0
2012-12-06 00:00:00-05:00   21.666543   21.803928   21.504913   21.601891    39182300       0.00           0.0
2012-12-07 00:00:00-05:00   21.674623   21.674623   21.310956   21.383688    46162100       0.00           0.0
2012-12-10 00:00:00-05:00   21.464506   21.795848   21.432181   21.771605    47031100       0.00           0.0
2012-12-11 00:00:00-05:00   21.860505   22.216093   21.860505   22.078707    52282800       0.00           0.0
2012-12-12 00:00:00-05:00   22.248412   22.321146   21.884744   22.014048    43966300       0.00           0.0
2012-12-13 00:00:00-05:00   22.078696   22.240327   21.779681   21.908985    45080100       0.00           0.0
2012-12-14 00:00:00-05:00   21.908981   21.925143   21.577639   21.666534    42077500       0.00           0.0
2012-12-17 00:00:00-05:00   21.650372   21.997875   21.561474   21.900898    42046100       0.00           0.0
2012-12-18 00:00:00-05:00   22.022131   22.329228   21.933234   22.272657    50486900       0.00           0.0
2012-12-19 00:00:00-05:00   22.377724   22.410049   22.022137   22.070625    53519900       0.00           0.0
2012-12-20 00:00:00-05:00   22.111028   22.369637   21.941316   22.369637    52607300       0.00           0.0
2012-12-21 00:00:00-05:00   22.183760   22.216085   21.820091   22.183760    98776500       0.00           0.0
2012-12-24 00:00:00-05:00   21.981724   22.022131   21.820093   21.868582    20842400       0.00           0.0
2012-12-26 00:00:00-05:00   21.844333   21.981719   21.577643   21.706947    31631100       0.00           0.0
2012-12-27 00:00:00-05:00   21.731197   21.892828   21.472589   21.787767    39394000       0.00           0.0
2012-12-28 00:00:00-05:00   21.585723   21.739272   21.456419   21.456419    28239900       0.00           0.0
2012-12-31 00:00:00-05:00   21.488743   21.634210   21.310950   21.585720    42749500       0.00           0.0
2013-01-02 00:00:00-05:00   22.022126   22.410038   21.941310   22.321142    52899300       0.00           0.0
2013-01-03 00:00:00-05:00   22.329226   22.345389   21.949395   22.022129    48294400       0.00           0.0
2013-01-04 00:00:00-05:00   22.038291   22.094861   21.601888   21.609970    52521100       0.00           0.0
2013-01-07 00:00:00-05:00   21.634213   21.723109   21.529153   21.569561    37110400       0.00           0.0
2013-01-08 00:00:00-05:00   21.618050   21.650377   21.383685   21.456419    44703100       0.00           0.0
2013-01-09 00:00:00-05:00   21.593800   21.618046   21.464496   21.577639    49047900       0.00           0.0
2013-01-10 00:00:00-05:00   21.537237   21.803927   21.246304   21.383688    71431300       0.00           0.0
2013-01-11 00:00:00-05:00   21.407928   21.763515   21.238217   21.682699    55512100       0.00           0.0
2013-01-14 00:00:00-05:00   21.739271   21.884739   21.626131   21.731190    48324400       0.00           0.0
2013-01-15 00:00:00-05:00   21.682701   22.054451   21.682701   21.989798    48244500       0.00           0.0
2013-01-16 00:00:00-05:00   21.941311   22.005963   21.828170   21.852415    41077400       0.00           0.0
2013-01-17 00:00:00-05:00   21.973640   22.199922   21.868580   22.022129    51685900       0.00           0.0
2013-01-18 00:00:00-05:00   21.900907   22.054456   21.852418   22.022129    52167700       0.00           0.0
2013-01-22 00:00:00-05:00   22.062541   22.183765   21.820096   21.941319    58650600       0.00           0.0
2013-01-23 00:00:00-05:00   21.981723   22.337308   21.981723   22.313065    50387700       0.00           0.0
2013-01-24 00:00:00-05:00   22.385797   22.684813   22.199921   22.329226   101739300       0.00           0.0
2013-01-25 00:00:00-05:00   22.288820   22.814119   22.135271   22.531265    81847700       0.00           0.0
2013-01-28 00:00:00-05:00   22.636325   22.814118   22.434287   22.555510    56056500       0.00           0.0
2013-01-29 00:00:00-05:00   22.482777   22.733303   22.304984   22.636326    49242600       0.00           0.0
2013-01-30 00:00:00-05:00   22.636327   22.781795   22.434289   22.507023    43580500       0.00           0.0
2013-01-31 00:00:00-05:00   22.458531   22.603997   22.143351   22.183760    50530000       0.00           0.0
2013-02-01 00:00:00-05:00   22.361545   22.668642   22.264566   22.571665    55565900       0.00           0.0
2013-02-04 00:00:00-05:00   22.523184   22.644406   22.159515   22.175678    50540000       0.00           0.0
2013-02-05 00:00:00-05:00   22.321146   22.353471   22.111026   22.224167    35410400       0.00           0.0
2013-02-06 00:00:00-05:00   22.127189   22.256495   22.022130   22.094864    41889600       0.00           0.0
2013-02-07 00:00:00-05:00   22.102942   22.135267   21.900904   22.046371    38028300       0.00           0.0
2013-02-08 00:00:00-05:00   22.102947   22.393880   22.070620   22.264576    33318500       0.00           0.0
2013-02-11 00:00:00-05:00   22.345390   22.563591   22.224167   22.515102    32247700       0.00           0.0
2013-02-12 00:00:00-05:00   22.531265   22.628244   22.426206   22.531265    35990900       0.00           0.0
2013-02-13 00:00:00-05:00   22.571673   22.717141   22.531265   22.652489    41715600       0.00           0.0
2013-02-14 00:00:00-05:00   22.563587   22.676728   22.523181   22.660566    32663200       0.00           0.0
2013-02-15 00:00:00-05:00   22.660571   22.757548   22.531265   22.636326    49650900       0.00           0.0
2013-02-19 00:00:00-05:00   22.717813   22.888931   22.652626   22.856337    38781400       0.23           0.0
2013-02-20 00:00:00-05:00   22.921523   22.978563   22.677071   22.709665    44110200       0.00           0.0
2013-02-21 00:00:00-05:00   22.603737   22.603737   22.188167   22.400026    49078500       0.00           0.0
2013-02-22 00:00:00-05:00   22.554840   22.620028   22.391871   22.620028    31425900       0.00           0.0
2013-02-25 00:00:00-05:00   22.791145   22.856332   22.302240   22.302240    48011800       0.00           0.0
2013-02-26 00:00:00-05:00   22.310387   22.489654   22.277795   22.302240    49923300       0.00           0.0
2013-02-27 00:00:00-05:00   22.342984   22.815593   22.269648   22.660772    36394700       0.00           0.0
2013-02-28 00:00:00-05:00   22.717810   22.791146   22.603732   22.652622    35840200       0.00           0.0
2013-03-01 00:00:00-05:00   22.587430   22.799289   22.424463   22.774845    34849700       0.00           0.0
2013-03-04 00:00:00-05:00   22.693370   22.937822   22.571144   22.937822    38157500       0.00           0.0
2013-03-05 00:00:00-05:00   23.051894   23.255605   22.945964   23.100784    41432200       0.00           0.0
2013-03-06 00:00:00-05:00   22.986702   23.002999   22.636321   22.888922    51448500       0.00           0.0
2013-03-07 00:00:00-05:00   22.905217   23.043740   22.823732   22.929661    29196700       0.00           0.0
2013-03-08 00:00:00-05:00   23.019289   23.084476   22.782984   22.815578    37667800       0.00           0.0
2013-03-11 00:00:00-04:00   22.766704   22.791148   22.546696   22.709665    36627500       0.00           0.0
2013-03-12 00:00:00-04:00   22.685212   22.774845   22.522243   22.742250    39255200       0.00           0.0
2013-03-13 00:00:00-04:00   22.709657   22.831883   22.611875   22.750399    29093400       0.00           0.0
2013-03-14 00:00:00-04:00   22.815583   22.945958   22.758545   22.929661    55914800       0.00           0.0
2013-03-15 00:00:00-04:00   22.840034   22.945963   22.799291   22.848183    92710300       0.00           0.0
2013-03-18 00:00:00-04:00   22.717809   23.043748   22.660771   22.897076    44809400       0.00           0.0
2013-03-19 00:00:00-04:00   22.913369   22.994852   22.840033   22.962259    51901600       0.00           0.0
2013-03-20 00:00:00-04:00   23.092639   23.214865   22.962264   23.076342    35447800       0.00           0.0
2013-03-21 00:00:00-04:00   22.905222   23.108933   22.856330   22.905222    34233200       0.00           0.0
2013-03-22 00:00:00-04:00   22.970414   23.092640   22.897078   23.019304    28720900       0.00           0.0
2013-03-25 00:00:00-04:00   23.060042   23.100785   22.782996   22.945965    44154000       0.00           0.0
2013-03-26 00:00:00-04:00   23.011152   23.092637   22.905223   22.945965    27824300       0.00           0.0
2013-03-27 00:00:00-04:00   22.929666   23.182268   22.880776   23.117081    36047400       0.00           0.0
2013-03-28 00:00:00-04:00   23.076346   23.353392   23.027455   23.312651    55453800       0.00           0.0
2013-04-01 00:00:00-04:00   23.337095   23.353392   23.108940   23.312651    29201100       0.00           0.0
2013-04-02 00:00:00-04:00   23.296346   23.508206   23.239308   23.467463    28456500       0.00           0.0
2013-04-03 00:00:00-04:00   23.426725   23.589694   23.255608   23.271904    35062800       0.00           0.0
2013-04-04 00:00:00-04:00   23.133379   23.312645   23.035599   23.304497    45263200       0.00           0.0
2013-04-05 00:00:00-04:00   22.994853   23.451166   22.905222   23.385979    50927300       0.00           0.0
2013-04-08 00:00:00-04:00   23.410426   23.410426   23.198567   23.296349    34759500       0.00           0.0
2013-04-09 00:00:00-04:00   23.410427   24.298605   23.369685   24.127489    77733800       0.00           0.0
2013-04-10 00:00:00-04:00   24.094887   24.706019   24.054145   24.673426    71116700       0.00           0.0
2013-04-11 00:00:00-04:00   23.711914   23.793398   23.410421   23.581539   130923200       0.00           0.0
2013-04-12 00:00:00-04:00   23.508206   23.646730   23.353386   23.459316    62886300       0.00           0.0
2013-04-15 00:00:00-04:00   23.345234   23.614132   23.231157   23.377829    56332900       0.00           0.0
2013-04-16 00:00:00-04:00   23.548947   23.744509   23.385979   23.605986    52797300       0.00           0.0
2013-04-17 00:00:00-04:00   23.508202   23.663023   23.304492   23.491905    52840700       0.00           0.0
2013-04-18 00:00:00-04:00   23.589691   23.614135   23.223011   23.459316    56906600       0.00           0.0
2013-04-19 00:00:00-04:00   24.135632   24.640834   24.127484   24.257858    99790700       0.00           0.0
2013-04-22 00:00:00-04:00   24.689725   25.406787   24.665280   25.121592   137904000       0.00           0.0
2013-04-23 00:00:00-04:00   25.015668   25.178635   24.754917   24.934183    59126900       0.00           0.0
2013-04-24 00:00:00-04:00   24.950477   26.009771   24.934179   25.879396    90946600       0.00           0.0
2013-04-25 00:00:00-04:00   25.838662   26.759435   25.700140   26.026077   110700200       0.00           0.0
2013-04-26 00:00:00-04:00   25.993473   26.058660   25.626794   25.903841    47799300       0.00           0.0
2013-04-29 00:00:00-04:00   25.911987   26.629049   25.887542   26.572010    59116400       0.00           0.0
2013-04-30 00:00:00-04:00   26.531274   26.979437   26.303116   26.971287    75165200       0.00           0.0
2013-05-01 00:00:00-04:00   26.832758   26.954986   26.563859   26.661642    54330900       0.00           0.0
2013-05-02 00:00:00-04:00   26.588314   27.028327   26.392751   27.020180    46059500       0.00           0.0
2013-05-03 00:00:00-04:00   27.077211   27.313516   26.954987   27.289072    46784600       0.00           0.0
2013-05-06 00:00:00-04:00   27.232033   27.631307   27.093511   27.500933    40978300       0.00           0.0
2013-05-07 00:00:00-04:00   27.419457   27.533534   27.085372   27.142410    43078300       0.00           0.0
2013-05-08 00:00:00-04:00   26.946835   27.085360   26.604603   26.881649    51595700       0.00           0.0
2013-05-09 00:00:00-04:00   26.767570   26.889798   26.555712   26.612751    46417800       0.00           0.0
2013-05-10 00:00:00-04:00   26.620902   26.661647   26.335709   26.637199    36394900       0.00           0.0
2013-05-13 00:00:00-04:00   26.572013   26.946840   26.523122   26.914246    36027600       0.00           0.0
2013-05-14 00:00:00-04:00   26.963477   27.513248   26.914243   27.513248    56870100       0.23           0.0
2013-05-15 00:00:00-04:00   27.447612   27.816863   27.431201   27.775833    46303900       0.00           0.0
2013-05-16 00:00:00-04:00   27.603520   28.022006   27.529670   27.964567    59382900       0.00           0.0
2013-05-17 00:00:00-04:00   28.005602   28.612812   27.980983   28.612812    60666700       0.00           0.0
2013-05-20 00:00:00-04:00   28.497923   28.801528   28.456896   28.785120    54020800       0.00           0.0
2013-05-21 00:00:00-04:00   28.801523   28.941019   28.489714   28.596384    48702400       0.00           0.0
2013-05-22 00:00:00-04:00   28.547149   28.588176   28.194309   28.399448    66047500       0.00           0.0
2013-05-23 00:00:00-04:00   28.087644   28.350222   27.816862   28.022001    51102700       0.00           0.0
2013-05-24 00:00:00-04:00   27.833266   28.128667   27.816857   28.120462    33174400       0.00           0.0
2013-05-28 00:00:00-04:00   28.243542   28.867167   28.235338   28.735878    48212100       0.00           0.0
2013-05-29 00:00:00-04:00   28.506125   28.735880   28.366629   28.621002    38412200       0.00           0.0
2013-05-30 00:00:00-04:00   28.596387   28.924611   28.563567   28.744087    51131000       0.00           0.0
2013-05-31 00:00:00-04:00   28.571778   28.949234   28.547163   28.637424    56165700       0.00           0.0
2013-06-03 00:00:00-04:00   28.653827   29.236425   28.579980   29.203602    51252600       0.00           0.0
2013-06-04 00:00:00-04:00   29.228204   29.326673   28.530733   28.711256    65529500       0.00           0.0
2013-06-05 00:00:00-04:00   28.391250   28.629212   28.251756   28.538950    46025100       0.00           0.0
2013-06-06 00:00:00-04:00   28.588180   28.809730   28.300986   28.686646    37618500       0.00           0.0
2013-06-07 00:00:00-04:00   28.924613   29.359507   28.768708   29.269245    40757300       0.00           0.0
2013-06-10 00:00:00-04:00   29.137957   29.252837   28.834352   29.105137    35994500       0.00           0.0
2013-06-11 00:00:00-04:00   28.760502   28.867176   28.456897   28.588186    39435900       0.00           0.0
2013-06-12 00:00:00-04:00   28.834350   28.941023   28.596388   28.719473    37372700       0.00           0.0
2013-06-13 00:00:00-04:00   28.711274   28.735890   28.383050   28.489723    45654900       0.00           0.0
2013-06-14 00:00:00-04:00   28.350222   28.465099   28.104056   28.227140    53192600       0.00           0.0
2013-06-17 00:00:00-04:00   28.465099   28.850762   28.415868   28.719473    49670100       0.00           0.0
2013-06-18 00:00:00-04:00   28.694858   28.858967   28.637419   28.703062    28616500       0.00           0.0
2013-06-19 00:00:00-04:00   28.686646   28.793320   28.383041   28.383041    30816200       0.00           0.0
2013-06-20 00:00:00-04:00   28.112256   28.169698   27.381962   27.480431    54493700       0.00           0.0
2013-06-21 00:00:00-04:00   27.619936   27.677374   27.119396   27.299919    85338500       0.00           0.0
2013-06-24 00:00:00-04:00   27.029128   28.063031   26.725523   27.669165    56109000       0.00           0.0
2013-06-25 00:00:00-04:00   27.964559   28.210725   27.455812   27.628128    44073400       0.00           0.0
2013-06-26 00:00:00-04:00   27.997380   28.292781   27.808652   28.186108    48665900       0.00           0.0
2013-06-27 00:00:00-04:00   28.325603   28.538947   28.309192   28.407658    28993100       0.00           0.0
2013-06-28 00:00:00-04:00   28.210727   28.547155   28.177904   28.342016    65545500       0.00           0.0
2013-07-01 00:00:00-04:00   28.514337   28.711272   28.169705   28.194321    31055400       0.00           0.0
2013-07-02 00:00:00-04:00   28.235348   28.259964   27.595315   27.849686    37630000       0.00           0.0
2013-07-03 00:00:00-04:00   27.619926   28.202521   27.570692   27.907120    15994400       0.00           0.0
2013-07-05 00:00:00-04:00   27.972768   28.095853   27.554285   28.071234    26085900       0.00           0.0
2013-07-08 00:00:00-04:00   28.186113   28.383048   27.882508   28.169704    32396900       0.00           0.0
2013-07-09 00:00:00-04:00   28.374838   28.391247   28.013792   28.186108    25318500       0.00           0.0
2013-07-10 00:00:00-04:00   28.177915   28.563578   28.161504   28.473316    29658800       0.00           0.0
2013-07-11 00:00:00-04:00   28.719468   29.351296   28.637413   29.285650    53638300       0.00           0.0
2013-07-12 00:00:00-04:00   29.195398   29.318480   28.949229   29.269245    35501200       0.00           0.0
2013-07-15 00:00:00-04:00   29.261039   29.720552   29.195396   29.679522    34142600       0.00           0.0
2013-07-16 00:00:00-04:00   29.548227   29.892863   29.507200   29.761574    36378500       0.00           0.0
2013-07-17 00:00:00-04:00   29.819016   29.860043   29.121544   29.326683    37285100       0.00           0.0
2013-07-18 00:00:00-04:00   29.310267   29.449760   28.899989   29.080509    49547100       0.00           0.0
2013-07-19 00:00:00-04:00   26.586030   26.807578   25.453662   25.765472   248428500       0.00           0.0
2013-07-22 00:00:00-04:00   26.011632   26.266003   25.929576   26.266003    79040700       0.00           0.0
2013-07-23 00:00:00-04:00   26.183946   26.290619   26.019834   26.110096    65810400       0.00           0.0
2013-07-24 00:00:00-04:00   26.290627   26.413709   26.167543   26.224981    52803100       0.00           0.0
2013-07-25 00:00:00-04:00   25.945996   25.970612   25.642390   25.757267    63213000       0.00           0.0
2013-07-26 00:00:00-04:00   25.650593   25.945993   25.609564   25.945993    38633600       0.00           0.0
2013-07-29 00:00:00-04:00   25.822906   25.929579   25.765467   25.880346    28870700       0.00           0.0
2013-07-30 00:00:00-04:00   26.077275   26.356263   25.888546   26.134714    45799500       0.00           0.0
2013-07-31 00:00:00-04:00   26.233182   26.298827   26.019837   26.126511    43898400       0.00           0.0
2013-08-01 00:00:00-04:00   26.307031   26.331647   25.929574   25.987013    42557900       0.00           0.0
2013-08-02 00:00:00-04:00   26.003427   26.175743   25.904960   26.167538    29199900       0.00           0.0
2013-08-05 00:00:00-04:00   26.175747   26.257803   25.962402   26.011637    30984000       0.00           0.0
2013-08-06 00:00:00-04:00   25.888547   25.987014   25.749052   25.913164    36331500       0.00           0.0
2013-08-07 00:00:00-04:00   25.880344   26.339853   25.642382   26.307034    38078600       0.00           0.0
2013-08-08 00:00:00-04:00   26.454737   27.135797   26.298829   26.988096    59034400       0.00           0.0
2013-08-09 00:00:00-04:00   26.889632   26.996305   26.643466   26.832193    26800700       0.00           0.0
2013-08-12 00:00:00-04:00   26.635263   27.053749   26.635263   26.971691    25493700       0.00           0.0
2013-08-13 00:00:00-04:00   26.864264   26.897319   26.616364   26.632891    39464100       0.23           0.0
2013-08-14 00:00:00-04:00   26.558522   27.566656   26.194934   26.732052    48519600       0.00           0.0
2013-08-15 00:00:00-04:00   26.442835   26.591576   25.484282   26.269304    33338000       0.00           0.0
2013-08-16 00:00:00-04:00   26.269309   26.434576   26.161884   26.277571    32866300       0.00           0.0
2013-08-19 00:00:00-04:00   26.244505   26.418035   25.930495   25.938759    27902500       0.00           0.0
2013-08-20 00:00:00-04:00   25.980081   26.360196   25.922238   26.128822    22979600       0.00           0.0
2013-08-21 00:00:00-04:00   26.120554   26.451087   26.062711   26.120554    37409100       0.00           0.0
2013-08-22 00:00:00-04:00   26.599836   26.847740   26.525465   26.765104    31169900       0.00           0.0
2013-08-23 00:00:00-04:00   29.062318   29.087111   28.095504   28.715258   225493800       0.00           0.0
2013-08-26 00:00:00-04:00   28.426048   28.649157   28.120300   28.219463    72786800       0.00           0.0
2013-08-27 00:00:00-04:00   27.698864   28.178139   27.393120   27.484015    58522300       0.00           0.0
2013-08-28 00:00:00-04:00   27.591437   27.764967   27.269165   27.285692    44257400       0.00           0.0
2013-08-29 00:00:00-04:00   27.211323   27.764968   27.103898   27.723652    45284700       0.00           0.0
2013-08-30 00:00:00-04:00   27.574907   27.665804   27.343533   27.599699    42790200       0.00           0.0
2013-09-03 00:00:00-04:00   26.236248   26.500677   25.856134   26.343672   154507000       0.00           0.0
2013-09-04 00:00:00-04:00   25.938762   26.004869   25.707389   25.781759   142320600       0.00           0.0
2013-09-05 00:00:00-04:00   25.699130   25.980085   25.575179   25.806553    71644900       0.00           0.0
2013-09-06 00:00:00-04:00   25.872654   25.938761   25.723913   25.740440    75434900       0.00           0.0
2013-09-09 00:00:00-04:00   25.798291   26.269305   25.781765   26.161880    49628500       0.00           0.0
2013-09-10 00:00:00-04:00   26.360199   26.773369   26.269302   26.765104    56881200       0.00           0.0
2013-09-11 00:00:00-04:00   26.913844   27.211326   26.880790   27.054323    39087500       0.00           0.0
2013-09-12 00:00:00-04:00   27.037793   27.087371   26.930368   27.013000    32860200       0.00           0.0
2013-09-13 00:00:00-04:00   27.079110   27.327011   26.864260   27.293957    40899000       0.00           0.0
2013-09-16 00:00:00-04:00   27.583186   27.682346   27.046065   27.103909    52839700       0.00           0.0
2013-09-17 00:00:00-04:00   27.616238   27.657558   27.186545   27.211334    84716500       0.00           0.0
2013-09-18 00:00:00-04:00   27.260898   27.599697   27.128684   27.533588    64099900       0.00           0.0
2013-09-19 00:00:00-04:00   27.665809   27.831078   27.533595   27.798023    42026600       0.00           0.0
2013-09-20 00:00:00-04:00   27.607965   27.665809   27.013001   27.095636   102904900       0.00           0.0
2013-09-23 00:00:00-04:00   26.889055   27.244381   26.856001   27.054323    39826100       0.00           0.0
2013-09-24 00:00:00-04:00   27.161743   27.161743   26.566781   26.814682    40685000       0.00           0.0
2013-09-25 00:00:00-04:00   26.847741   27.103904   26.773371   26.864265    28907500       0.00           0.0
2013-09-26 00:00:00-04:00   26.971692   27.269174   26.930376   27.079117    28504000       0.00           0.0
2013-09-27 00:00:00-04:00   27.170015   27.888929   27.161750   27.492287    55348000       0.00           0.0
2013-09-30 00:00:00-04:00   27.269177   27.525344   27.021276   27.500551    39839500       0.00           0.0
2013-10-01 00:00:00-04:00   27.558387   27.773237   27.517071   27.748447    36718700       0.00           0.0
2013-10-02 00:00:00-04:00   27.566647   28.120292   27.508803   28.029394    46946800       0.00           0.0
2013-10-03 00:00:00-04:00   27.996345   28.095505   27.616227   27.979818    38703800       0.00           0.0
2013-10-04 00:00:00-04:00   27.839341   28.087245   27.781498   27.996347    33008100       0.00           0.0
2013-10-07 00:00:00-04:00   27.764976   27.855873   27.434442   27.517075    35069300       0.00           0.0
2013-10-08 00:00:00-04:00   27.525334   27.541861   27.103899   27.277430    41017600       0.00           0.0
2013-10-09 00:00:00-04:00   27.327011   27.558385   27.236113   27.327011    35878600       0.00           0.0
2013-10-10 00:00:00-04:00   27.525344   28.004619   27.484025   27.897194    42875100       0.00           0.0
2013-10-11 00:00:00-04:00   27.831081   28.211196   27.831081   28.202934    30033300       0.00           0.0
2013-10-14 00:00:00-04:00   28.012865   28.508666   27.913702   28.467350    27757900       0.00           0.0
2013-10-15 00:00:00-04:00   28.649152   28.913583   28.483887   28.500414    47097800       0.00           0.0
2013-10-16 00:00:00-04:00   28.591311   28.839215   28.558259   28.624365    35111600       0.00           0.0
2013-10-17 00:00:00-04:00   28.467359   28.913582   28.401250   28.855736    31359200       0.00           0.0
2013-10-18 00:00:00-04:00   28.773101   28.913581   28.368197   28.888788    41811700       0.00           0.0
2013-10-21 00:00:00-04:00   28.905315   29.087110   28.847471   28.913580    27433500       0.00           0.0
2013-10-22 00:00:00-04:00   28.938377   29.004482   28.525208   28.574789    40438500       0.00           0.0
2013-10-23 00:00:00-04:00   28.384734   28.500424   27.822823   27.897194    58600500       0.00           0.0
2013-10-24 00:00:00-04:00   27.946768   28.178142   27.740184   27.864136    53209700       0.00           0.0
2013-10-25 00:00:00-04:00   29.649020   29.987819   29.310222   29.525068   113494000       0.00           0.0
2013-10-28 00:00:00-04:00   29.425911   29.525071   29.144956   29.392857    38383600       0.00           0.0
2013-10-29 00:00:00-04:00   29.442437   29.516808   29.136690   29.351540    31702200       0.00           0.0
2013-10-30 00:00:00-04:00   29.359815   29.574665   29.277182   29.368080    36997700       0.00           0.0
2013-10-31 00:00:00-04:00   29.467231   29.492021   29.202803   29.260647    41682300       0.00           0.0
2013-11-01 00:00:00-04:00   29.475491   29.492018   29.244117   29.359804    40264600       0.00           0.0
2013-11-04 00:00:00-05:00   29.409395   29.731667   29.376341   29.698612    28060700       0.00           0.0
2013-11-05 00:00:00-05:00   29.574658   30.334888   29.558131   30.277044    51681900       0.00           0.0
2013-11-06 00:00:00-05:00   30.772842   31.582653   30.624101   31.549599    88948800       0.00           0.0
2013-11-07 00:00:00-05:00   31.367799   31.409115   30.929841   30.987684    60437400       0.00           0.0
2013-11-08 00:00:00-05:00   31.128165   31.219063   30.855475   31.219063    36737800       0.00           0.0
2013-11-11 00:00:00-05:00   31.144692   31.219063   30.863737   31.062059    26872500       0.00           0.0
2013-11-12 00:00:00-05:00   30.888535   31.070327   30.739793   30.872007    31651600       0.00           0.0
2013-11-13 00:00:00-05:00   30.557990   31.533070   30.491885   31.533070    44957600       0.00           0.0
2013-11-14 00:00:00-05:00   31.293427   31.508277   31.169479   31.417379    46183700       0.00           0.0
2013-11-15 00:00:00-05:00   31.359538   31.417382   31.169481   31.268641    50601300       0.00           0.0
2013-11-18 00:00:00-05:00   30.863731   31.053792   30.632357   30.739782    53277500       0.00           0.0
2013-11-19 00:00:00-05:00   30.681506   30.997897   30.531637   30.589922    44275000       0.28           0.0
2013-11-20 00:00:00-05:00   30.739774   31.147751   30.689819   30.872993    32229900       0.00           0.0
2013-11-21 00:00:00-05:00   31.031191   31.247667   31.022864   31.139431    23064700       0.00           0.0
2013-11-22 00:00:00-05:00   31.247670   31.372562   31.081152   31.280975    27982000       0.00           0.0
2013-11-25 00:00:00-05:00   31.580716   31.597369   31.280978   31.339260    30646800       0.00           0.0
2013-11-26 00:00:00-05:00   31.280991   31.347601   31.097816   31.097816    34465300       0.00           0.0
2013-11-27 00:00:00-05:00   31.280984   31.439178   31.214378   31.305962    26002100       0.00           0.0
2013-11-29 00:00:00-05:00   31.489128   31.880453   31.489128   31.747236    22090400       0.00           0.0
2013-12-02 00:00:00-05:00   31.713933   32.288430   31.688956   32.013672    42950400       0.00           0.0
2013-12-03 00:00:00-05:00   31.755571   32.046985   31.705617   31.897116    52109800       0.00           0.0
2013-12-04 00:00:00-05:00   31.813867   32.454974   31.738932   32.421669    51983600       0.00           0.0
2013-12-05 00:00:00-05:00   32.346717   32.371697   30.956268   31.639004   116305000       0.00           0.0
2013-12-06 00:00:00-05:00   31.988690   32.096930   31.630673   31.938736    36457300       0.00           0.0
2013-12-09 00:00:00-05:00   32.105263   32.363369   31.947066   32.230152    30286000       0.00           0.0
2013-12-10 00:00:00-05:00   32.146886   32.388342   31.655649   31.730583    37828600       0.00           0.0
2013-12-11 00:00:00-05:00   31.688968   31.888791   31.131121   31.314295    39853400       0.00           0.0
2013-12-12 00:00:00-05:00   31.339258   31.339258   30.956260   30.989565    36012800       0.00           0.0
2013-12-13 00:00:00-05:00   31.156090   31.181070   30.490006   30.548288    40066100       0.00           0.0
2013-12-16 00:00:00-05:00   30.581585   30.806389   30.423391   30.714802    31734200       0.00           0.0
2013-12-17 00:00:00-05:00   30.756441   30.897985   30.248554   30.406748    45687700       0.00           0.0
2013-12-18 00:00:00-05:00   30.273533   30.473356   29.582469   30.456707    63192100       0.00           0.0
2013-12-19 00:00:00-05:00   30.398424   30.431729   30.040406   30.181948    34160100       0.00           0.0
2013-12-20 00:00:00-05:00   30.140313   30.748115   30.131986   30.639875    62649100       0.00           0.0
2013-12-23 00:00:00-05:00   30.648201   30.714807   30.431721   30.490004    25128700       0.00           0.0
2013-12-24 00:00:00-05:00   30.573255   30.947925   30.506645   30.872993    14243000       0.00           0.0
2013-12-26 00:00:00-05:00   30.972923   31.214379   30.947943   31.172747    17612800       0.00           0.0
2013-12-27 00:00:00-05:00   31.289308   31.322610   30.947937   31.047852    14563000       0.00           0.0
2013-12-30 00:00:00-05:00   30.989569   31.122786   30.723136   31.047852    16290500       0.00           0.0
2013-12-31 00:00:00-05:00   31.139436   31.289305   30.989567   31.147760    17503500       0.00           0.0
2014-01-02 00:00:00-05:00   31.097809   31.139442   30.889658   30.939615    30632200       0.00           0.0
2014-01-03 00:00:00-05:00   30.972913   30.989566   30.473348   30.731457    31134800       0.00           0.0
2014-01-06 00:00:00-05:00   30.681511   30.714816   30.065384   30.082037    43603700       0.00           0.0
2014-01-07 00:00:00-05:00   30.248556   30.381773   30.148641   30.315163    35802800       0.00           0.0
2014-01-08 00:00:00-05:00   29.973796   30.090361   29.624104   29.773970    59971700       0.00           0.0
2014-01-09 00:00:00-05:00   29.873884   29.898861   29.474234   29.582470    36516300       0.00           0.0
2014-01-10 00:00:00-05:00   29.890527   30.098679   29.765635   30.007092    40548800       0.00           0.0
2014-01-13 00:00:00-05:00   29.965464   29.990441   28.999642   29.124531    45901900       0.00           0.0
2014-01-14 00:00:00-05:00   28.916384   29.873881   28.833125   29.790619    41623300       0.00           0.0
2014-01-15 00:00:00-05:00   29.890535   30.631553   29.848902   30.606573    44812600       0.00           0.0
2014-01-16 00:00:00-05:00   30.548280   30.806389   30.231892   30.714802    38018700       0.00           0.0
2014-01-17 00:00:00-05:00   30.664861   30.664861   30.098689   30.290188    46267500       0.00           0.0
2014-01-21 00:00:00-05:00   30.656526   30.656526   30.023748   30.115332    31567300       0.00           0.0
2014-01-22 00:00:00-05:00   30.190264   30.240222   29.765637   29.915506    21904300       0.00           0.0
2014-01-23 00:00:00-05:00   30.048727   30.082032   29.574143   30.023750    43954000       0.00           0.0
2014-01-24 00:00:00-05:00   31.181060   31.264319   30.415062   30.648193    76395500       0.00           0.0
2014-01-27 00:00:00-05:00   30.698145   30.714797   29.957127   29.998756    44420800       0.00           0.0
2014-01-28 00:00:00-05:00   30.073701   30.298505   29.765638   30.198593    36205500       0.00           0.0
2014-01-29 00:00:00-05:00   29.957147   30.706493   29.890540   30.523319    52745900       0.00           0.0
2014-01-30 00:00:00-05:00   30.631554   30.706489   30.165294   30.689837    35036300       0.00           0.0
2014-01-31 00:00:00-05:00   30.764763   31.547411   30.440048   31.505781    93162300       0.00           0.0
2014-02-03 00:00:00-05:00   31.422536   31.630687   30.331822   30.373451    64063100       0.00           0.0
2014-02-04 00:00:00-05:00   30.781413   30.964584   30.181937   30.265196    54697900       0.00           0.0
2014-02-05 00:00:00-05:00   30.215245   30.365114   29.807267   29.823919    55814400       0.00           0.0
2014-02-06 00:00:00-05:00   29.807272   30.181945   29.715685   30.123663    35351800       0.00           0.0
2014-02-07 00:00:00-05:00   30.240231   30.465035   29.982122   30.440058    33260500       0.00           0.0
2014-02-10 00:00:00-05:00   30.498334   30.639875   30.215248   30.639875    26767000       0.00           0.0
2014-02-11 00:00:00-05:00   30.706493   31.022881   30.689841   30.947947    32141400       0.00           0.0
2014-02-12 00:00:00-05:00   31.097810   31.305962   31.056181   31.197725    27051800       0.00           0.0
2014-02-13 00:00:00-05:00   31.081166   31.522446   31.081166   31.314295    37635500       0.00           0.0
2014-02-14 00:00:00-05:00   31.131110   31.455826   31.081156   31.322609    31407500       0.00           0.0
2014-02-18 00:00:00-05:00   31.565876   31.691701   31.381328   31.389715    32834000       0.28           0.0
2014-02-19 00:00:00-05:00   31.221946   31.666535   31.213556   31.465210    29750400       0.00           0.0
2014-02-20 00:00:00-05:00   31.515557   31.767211   31.372954   31.666550    27526100       0.00           0.0
2014-02-21 00:00:00-05:00   31.825916   32.169843   31.758809   31.859470    38021300       0.00           0.0
2014-02-24 00:00:00-05:00   31.616199   31.859466   31.490374   31.616199    32085100       0.00           0.0
2014-02-25 00:00:00-05:00   31.549098   31.750420   31.330996   31.490379    30736500       0.00           0.0
2014-02-26 00:00:00-05:00   31.523939   31.658155   31.196786   31.431665    41041800       0.00           0.0
2014-02-27 00:00:00-05:00   31.414890   31.783982   31.230342   31.758818    33903400       0.00           0.0
2014-02-28 00:00:00-05:00   31.859477   32.262125   31.725262   32.136299    41215000       0.00           0.0
2014-03-03 00:00:00-05:00   31.809129   31.985289   31.448427   31.691690    29717500       0.00           0.0
2014-03-04 00:00:00-05:00   32.044031   32.278907   31.934979   32.220188    26802400       0.00           0.0
2014-03-05 00:00:00-05:00   32.085957   32.102735   31.817526   31.968519    20520100       0.00           0.0
2014-03-06 00:00:00-05:00   31.993693   32.077579   31.783980   32.002083    23582200       0.00           0.0
2014-03-07 00:00:00-05:00   32.111136   32.178245   31.616215   31.792376    26591600       0.00           0.0
2014-03-10 00:00:00-04:00   31.867860   31.884634   31.641370   31.725254    19006600       0.00           0.0
2014-03-11 00:00:00-04:00   31.767194   32.069180   31.641369   31.893023    25216400       0.00           0.0
2014-03-12 00:00:00-04:00   31.708485   32.236961   31.700098   32.102745    30494100       0.00           0.0
2014-03-13 00:00:00-04:00   32.228564   32.253732   31.574263   31.783976    32169700       0.00           0.0
2014-03-14 00:00:00-04:00   31.582663   31.993698   31.465222   31.624605    27195600       0.00           0.0
2014-03-17 00:00:00-04:00   31.792372   32.220184   31.700098   31.918198    20479600       0.00           0.0
2014-03-18 00:00:00-04:00   32.094349   33.470063   32.060797   33.176464    64063900       0.00           0.0
2014-03-19 00:00:00-04:00   33.109364   33.176470   32.639607   32.941593    35597200       0.00           0.0
2014-03-20 00:00:00-04:00   32.924822   34.099211   32.916435   33.830780    59269800       0.00           0.0
2014-03-21 00:00:00-04:00   34.157943   34.342488   33.562358   33.688187    80721800       0.00           0.0
2014-03-24 00:00:00-04:00   33.839162   34.090816   33.436514   33.973377    46098400       0.00           0.0
2014-03-25 00:00:00-04:00   34.107585   34.384406   33.520390   33.839153    43193100       0.00           0.0
2014-03-26 00:00:00-04:00   33.956585   34.149520   33.218398   33.377781    41977500       0.00           0.0
2014-03-27 00:00:00-04:00   33.335838   33.528773   33.000297   33.017075    35369200       0.00           0.0
2014-03-28 00:00:00-04:00   33.377792   34.090812   33.285518   33.805603    43472700       0.00           0.0
2014-03-31 00:00:00-04:00   33.914662   34.812230   33.889497   34.384418    46886300       0.00           0.0
2014-04-01 00:00:00-04:00   34.518623   34.887715   34.451514   34.745110    32605000       0.00           0.0
2014-04-02 00:00:00-04:00   34.761898   34.946446   34.535408   34.686401    28666700       0.00           0.0
2014-04-03 00:00:00-04:00   34.636068   34.636068   34.149534   34.401188    30139600       0.00           0.0
2014-04-04 00:00:00-04:00   34.602513   34.719951   33.251966   33.444901    51409600       0.00           0.0
2014-04-07 00:00:00-04:00   33.520397   33.780441   33.335852   33.386181    37559600       0.00           0.0
2014-04-08 00:00:00-04:00   33.344239   33.495232   32.882873   33.402958    35918600       0.00           0.0
2014-04-09 00:00:00-04:00   33.495229   34.015314   33.453287   33.948208    27398700       0.00           0.0
2014-04-10 00:00:00-04:00   33.923029   34.132741   32.790585   33.017075    45960800       0.00           0.0
2014-04-11 00:00:00-04:00   32.715101   33.377792   32.715101   32.891258    34330200       0.00           0.0
2014-04-14 00:00:00-04:00   32.807377   33.059031   32.631220   32.866096    32006600       0.00           0.0
2014-04-15 00:00:00-04:00   33.000318   33.520403   32.757051   33.344246    33968700       0.00           0.0
2014-04-16 00:00:00-04:00   33.604287   33.906270   33.478458   33.889496    30615800       0.00           0.0
2014-04-17 00:00:00-04:00   33.562344   33.721727   33.142919   33.562344    36688400       0.00           0.0
2014-04-21 00:00:00-04:00   33.663007   33.679785   33.377799   33.503624    22221200       0.00           0.0
2014-04-22 00:00:00-04:00   33.520407   33.671400   33.411358   33.545574    27056700       0.00           0.0
2014-04-23 00:00:00-04:00   33.545564   33.545564   33.109363   33.293907    24602800       0.00           0.0
2014-04-24 00:00:00-04:00   33.335847   33.528782   32.966752   33.436508    42381600       0.00           0.0
2014-04-25 00:00:00-04:00   33.797218   34.124369   33.344239   33.478455    56876800       0.00           0.0
2014-04-28 00:00:00-04:00   33.671389   34.636067   33.629448   34.283749    50610200       0.00           0.0
2014-04-29 00:00:00-04:00   34.476675   34.552172   33.881093   33.981754    29636200       0.00           0.0
2014-04-30 00:00:00-04:00   33.889496   33.973379   33.696558   33.889496    35458700       0.00           0.0
2014-05-01 00:00:00-04:00   33.755276   33.855937   33.512009   33.553951    28787400       0.00           0.0
2014-05-02 00:00:00-04:00   33.813996   33.839160   33.268743   33.293907    43416600       0.00           0.0
2014-05-05 00:00:00-04:00   33.151314   33.251975   32.966766   33.075817    22460900       0.00           0.0
2014-05-06 00:00:00-04:00   32.958361   33.008690   32.673153   32.765427    27112400       0.00           0.0
2014-05-07 00:00:00-04:00   32.899650   33.142914   32.304065   33.067417    41744500       0.00           0.0
2014-05-08 00:00:00-04:00   33.000311   33.470067   32.689937   33.251965    32120400       0.00           0.0
2014-05-09 00:00:00-04:00   33.168087   33.428128   33.025481   33.168087    29647600       0.00           0.0
2014-05-12 00:00:00-04:00   33.335847   33.570724   33.260351   33.528782    22782600       0.00           0.0
2014-05-13 00:00:00-04:00   33.723075   34.213041   33.663942   34.145458    27004800       0.28           0.0
2014-05-14 00:00:00-04:00   34.044088   34.170805   33.832897   33.993404    18818700       0.00           0.0
2014-05-15 00:00:00-04:00   33.866700   34.128579   33.376733   33.452763    37793200       0.00           0.0
2014-05-16 00:00:00-04:00   33.511895   33.655507   33.173990   33.647060    29867100       0.00           0.0
2014-05-19 00:00:00-04:00   33.461209   33.638609   33.334492   33.579475    24537400       0.00           0.0
2014-05-20 00:00:00-04:00   33.520336   33.739974   33.334486   33.520336    21320900       0.00           0.0
2014-05-21 00:00:00-04:00   33.621706   34.086327   33.571022   34.086327    22398700       0.00           0.0
2014-05-22 00:00:00-04:00   34.035649   34.086333   33.663949   33.875141    20201800       0.00           0.0
2014-05-23 00:00:00-04:00   34.103224   34.103224   33.790662   33.892033    18020000       0.00           0.0
2014-05-27 00:00:00-04:00   34.010294   34.010294   33.630152   33.951160    26160600       0.00           0.0
2014-05-28 00:00:00-04:00   33.908935   33.951172   33.638610   33.799114    25711500       0.00           0.0
2014-05-29 00:00:00-04:00   33.917376   34.086327   33.714631   34.077881    19888200       0.00           0.0
2014-05-30 00:00:00-04:00   34.170791   34.610070   34.001837   34.584724    34567600       0.00           0.0
2014-06-02 00:00:00-04:00   34.593182   34.711449   34.365094   34.458019    18504300       0.00           0.0
2014-06-03 00:00:00-04:00   34.297520   34.365103   34.001853   34.035645    18068900       0.00           0.0
2014-06-04 00:00:00-04:00   33.968072   34.103235   33.672405   34.060997    23209000       0.00           0.0
2014-06-05 00:00:00-04:00   34.289074   34.846619   34.128569   34.812828    31865200       0.00           0.0
2014-06-06 00:00:00-04:00   35.040913   35.192971   34.838170   35.040913    24060500       0.00           0.0
2014-06-09 00:00:00-04:00   34.964897   35.040926   34.652334   34.863525    15019200       0.00           0.0
2014-06-10 00:00:00-04:00   34.660784   34.770605   34.517175   34.728367    15117700       0.00           0.0
2014-06-11 00:00:00-04:00   34.576292   34.694559   34.441129   34.517159    18040000       0.00           0.0
2014-06-12 00:00:00-04:00   34.474928   34.534061   34.035649   34.280632    29818900       0.00           0.0
2014-06-13 00:00:00-04:00   34.719918   35.116959   34.517176   34.829739    26310000       0.00           0.0
2014-06-16 00:00:00-04:00   34.669227   35.150744   34.669227   35.057819    24205300       0.00           0.0
2014-06-17 00:00:00-04:00   34.880415   35.404169   34.077886   35.209873    22518600       0.00           0.0
2014-06-18 00:00:00-04:00   35.150737   35.260557   34.787487   35.184528    27097000       0.00           0.0
2014-06-19 00:00:00-04:00   35.116945   35.285899   34.914202   35.066257    19828200       0.00           0.0
2014-06-20 00:00:00-04:00   35.015577   35.336589   34.956444   35.209873    47764900       0.00           0.0
2014-06-23 00:00:00-04:00   35.252115   35.480202   35.218323   35.471756    18743900       0.00           0.0
2014-06-24 00:00:00-04:00   35.336572   35.429494   35.108485   35.268990    26509100       0.00           0.0
2014-06-25 00:00:00-04:00   35.226768   35.522435   35.024022   35.505539    20049100       0.00           0.0
2014-06-26 00:00:00-04:00   35.421052   35.429499   34.998669   35.243652    23604400       0.00           0.0
2014-06-27 00:00:00-04:00   35.150726   35.725167   35.066247   35.691376    74640000       0.00           0.0
2014-06-30 00:00:00-04:00   35.623810   35.657602   35.226772   35.226772    30793100       0.00           0.0
2014-07-01 00:00:00-04:00   35.361923   35.606906   35.218311   35.370369    26917000       0.00           0.0
2014-07-02 00:00:00-04:00   35.252106   35.395718   35.083152   35.395718    20208100       0.00           0.0
2014-07-03 00:00:00-04:00   35.404162   35.471745   35.108495   35.311237    15969300       0.00           0.0
2014-07-07 00:00:00-04:00   35.269011   35.581573   35.235219   35.471756    21952400       0.00           0.0
2014-07-08 00:00:00-04:00   35.370386   35.480207   35.150748   35.294357    31218200       0.00           0.0
2014-07-09 00:00:00-04:00   35.463295   35.471744   35.083149   35.201416    18445900       0.00           0.0
2014-07-10 00:00:00-04:00   34.947990   35.480194   34.677665   35.218315    21854700       0.00           0.0
2014-07-11 00:00:00-04:00   35.226770   35.556229   35.040920   35.556229    24083000       0.00           0.0
2014-07-14 00:00:00-04:00   35.666055   35.860351   35.513997   35.598473    21881100       0.00           0.0
2014-07-15 00:00:00-04:00   35.758973   35.877240   35.505540   35.860344    28748700       0.00           0.0
2014-07-16 00:00:00-04:00   35.911037   37.431620   35.885695   37.237324    63318000       0.00           0.0
2014-07-17 00:00:00-04:00   38.394638   38.614275   37.380917   37.617451    82180300       0.00           0.0
2014-07-18 00:00:00-04:00   37.718832   37.879337   37.380925   37.752621    43407500       0.00           0.0
2014-07-21 00:00:00-04:00   37.642804   38.149662   37.355583   37.879337    37604400       0.00           0.0
2014-07-22 00:00:00-04:00   38.014497   38.141213   37.668142   37.870888    43095800       0.00           0.0
2014-07-23 00:00:00-04:00   38.394652   38.394652   37.693494   37.904686    52362900       0.00           0.0
2014-07-24 00:00:00-04:00   37.955366   38.014500   37.440058   37.507641    30725300       0.00           0.0
2014-07-25 00:00:00-04:00   37.423156   37.727272   37.423156   37.592110    26737700       0.00           0.0
2014-07-28 00:00:00-04:00   37.473845   37.600558   37.110595   37.144386    29684200       0.00           0.0
2014-07-29 00:00:00-04:00   37.093701   37.245759   36.865613   37.076805    27763100       0.00           0.0
2014-07-30 00:00:00-04:00   37.228868   37.254210   36.569951   36.814934    31921400       0.00           0.0
2014-07-31 00:00:00-04:00   36.645975   36.907850   36.392545   36.460125    31537500       0.00           0.0
2014-08-01 00:00:00-04:00   36.502370   36.536162   35.987062   36.206703    31170300       0.00           0.0
2014-08-04 00:00:00-04:00   36.299623   36.722006   36.164460   36.637527    34277400       0.00           0.0
2014-08-05 00:00:00-04:00   36.586840   36.713553   36.181352   36.392544    26266400       0.00           0.0
2014-08-06 00:00:00-04:00   36.105328   36.468574   35.657599   36.105328    24634000       0.00           0.0
2014-08-07 00:00:00-04:00   36.189813   36.705122   36.029309   36.519272    30314900       0.00           0.0
2014-08-08 00:00:00-04:00   36.519269   36.595298   36.248944   36.493927    28942700       0.00           0.0
2014-08-11 00:00:00-04:00   36.544611   36.705119   36.341869   36.493927    20351600       0.00           0.0
2014-08-12 00:00:00-04:00   36.358772   36.823393   36.324980   36.764259    21431100       0.00           0.0
2014-08-13 00:00:00-04:00   36.899416   37.321799   36.764253   37.237324    22889500       0.00           0.0
2014-08-14 00:00:00-04:00   37.237319   37.524536   37.178182   37.397823    19313200       0.00           0.0
2014-08-15 00:00:00-04:00   37.659705   37.930030   37.507646   37.837105    41611300       0.00           0.0
2014-08-18 00:00:00-04:00   37.963806   38.107418   37.744168   38.107418    26891100       0.00           0.0
2014-08-19 00:00:00-04:00   38.226428   38.540943   38.107423   38.532444    28139500       0.28           0.0
2014-08-20 00:00:00-04:00   38.540955   38.591958   38.166937   38.209438    24770500       0.00           0.0
2014-08-21 00:00:00-04:00   38.115921   38.464438   38.107422   38.438938    22285500       0.00           0.0
2014-08-22 00:00:00-04:00   38.549446   38.651454   38.311435   38.379440    18294500       0.00           0.0
2014-08-25 00:00:00-04:00   38.591936   38.625935   38.285920   38.396423    16910000       0.00           0.0
2014-08-26 00:00:00-04:00   38.515445   38.591949   38.200927   38.260429    14873100       0.00           0.0
2014-08-27 00:00:00-04:00   38.166922   38.251925   38.047913   38.141418    21287900       0.00           0.0
2014-08-28 00:00:00-04:00   38.039419   38.234928   37.920413   38.149925    17657600       0.00           0.0
2014-08-29 00:00:00-04:00   38.328425   38.625938   38.132915   38.617439    21607600       0.00           0.0
2014-09-02 00:00:00-04:00   38.617445   38.642945   38.124418   38.328430    22976800       0.00           0.0
2014-09-03 00:00:00-04:00   37.852400   38.345426   37.852400   38.217918    33684500       0.00           0.0
2014-09-04 00:00:00-04:00   38.030919   38.481441   38.013918   38.472939    26475500       0.00           0.0
2014-09-05 00:00:00-04:00   38.345437   39.042472   38.345437   39.025471    36939400       0.00           0.0
2014-09-08 00:00:00-04:00   39.118964   39.781996   39.093464   39.501484    45736700       0.00           0.0
2014-09-09 00:00:00-04:00   39.501487   39.926509   39.458983   39.747997    40302400       0.00           0.0
2014-09-10 00:00:00-04:00   39.799001   39.901005   39.339977   39.816002    27302400       0.00           0.0
2014-09-11 00:00:00-04:00   39.731017   39.952026   39.501505   39.952026    29216400       0.00           0.0
2014-09-12 00:00:00-04:00   39.875514   39.969020   39.612000   39.697006    38244700       0.00           0.0
2014-09-15 00:00:00-04:00   39.560989   39.705495   39.186968   39.305977    37667600       0.00           0.0
2014-09-16 00:00:00-04:00   39.433482   39.824501   39.348479   39.747997    27910600       0.00           0.0
2014-09-17 00:00:00-04:00   39.322982   39.688501   39.297482   39.543995    38311900       0.00           0.0
2014-09-18 00:00:00-04:00   39.603500   39.807512   39.492994   39.680004    35556600       0.00           0.0
2014-09-19 00:00:00-04:00   39.790513   40.436544   39.612002   40.394043   202522400       0.00           0.0
2014-09-22 00:00:00-04:00   40.207030   40.275035   39.935016   40.003021    38686100       0.00           0.0
2014-09-23 00:00:00-04:00   39.824517   39.935023   39.501503   39.578007    33430300       0.00           0.0
2014-09-24 00:00:00-04:00   39.637496   40.045516   39.390983   40.020016    26582700       0.00           0.0
2014-09-25 00:00:00-04:00   39.850011   40.028519   39.127473   39.135975    33077400       0.00           0.0
2014-09-26 00:00:00-04:00   39.042484   39.629013   38.897975   39.450504    27078800       0.00           0.0
2014-09-29 00:00:00-04:00   39.084971   39.577998   38.897961   39.475990    26091000       0.00           0.0
2014-09-30 00:00:00-04:00   39.416481   39.509986   39.110465   39.407982    33033100       0.00           0.0
2014-10-01 00:00:00-04:00   39.331483   39.552492   38.974463   39.016968    38088400       0.00           0.0
2014-10-02 00:00:00-04:00   38.957455   39.186964   38.795945   38.897949    25119400       0.00           0.0
2014-10-03 00:00:00-04:00   39.084965   39.356979   38.770450   39.178471    32453200       0.00           0.0
2014-10-06 00:00:00-04:00   39.203971   39.356979   39.033962   39.178471    20604000       0.00           0.0
2014-10-07 00:00:00-04:00   38.982965   39.042468   38.608945   38.702450    25723700       0.00           0.0
2014-10-08 00:00:00-04:00   38.659952   39.858512   38.540946   39.765007    33031000       0.00           0.0
2014-10-09 00:00:00-04:00   39.526994   39.782006   38.880962   38.974464    34422800       0.00           0.0
2014-10-10 00:00:00-04:00   38.761939   39.203961   37.359370   37.427372    51978100       0.00           0.0
2014-10-13 00:00:00-04:00   37.248887   37.877921   36.968375   37.104382    37100200       0.00           0.0
2014-10-14 00:00:00-04:00   37.291376   37.724900   37.027865   37.172371    38115700       0.00           0.0
2014-10-15 00:00:00-04:00   36.551847   36.883363   35.786807   36.738857    60218700       0.00           0.0
2014-10-16 00:00:00-04:00   36.152311   36.619837   35.888799   36.330822    49040400       0.00           0.0
2014-10-17 00:00:00-04:00   36.721849   37.350879   36.373332   37.087368    40683300       0.00           0.0
2014-10-20 00:00:00-04:00   36.602854   37.520899   36.390343   37.469898    34527900       0.00           0.0
2014-10-21 00:00:00-04:00   37.707903   38.234928   37.563394   38.149925    36433800       0.00           0.0
2014-10-22 00:00:00-04:00   38.251929   38.311432   37.597395   37.724903    33570900       0.00           0.0
2014-10-23 00:00:00-04:00   37.928918   38.634455   37.852414   38.268936    45451900       0.00           0.0
2014-10-24 00:00:00-04:00   39.807513   39.867016   38.404941   39.212482    61076700       0.00           0.0
2014-10-27 00:00:00-04:00   38.855461   39.186978   38.855461   39.025471    30371300       0.00           0.0
2014-10-28 00:00:00-04:00   38.982973   39.527000   38.906469   39.518501    29049800       0.00           0.0
2014-10-29 00:00:00-04:00   39.475994   39.697007   39.390991   39.629002    30276100       0.00           0.0
2014-10-30 00:00:00-04:00   39.373986   39.373986   38.906463   39.144474    30073900       0.00           0.0
2014-10-31 00:00:00-04:00   39.900994   39.926498   39.509975   39.909496    35849700       0.00           0.0
2014-11-03 00:00:00-05:00   39.858508   40.343032   39.722501   40.326031    23130400       0.00           0.0
2014-11-04 00:00:00-05:00   40.207023   40.572542   40.164521   40.436535    21530800       0.00           0.0
2014-11-05 00:00:00-05:00   40.632064   40.717070   40.173039   40.683067    22449600       0.00           0.0
2014-11-06 00:00:00-05:00   40.683043   41.533086   40.623541   41.397079    33037800       0.00           0.0
2014-11-07 00:00:00-05:00   41.584109   41.584109   41.048584   41.380100    28000600       0.00           0.0
2014-11-10 00:00:00-05:00   41.354581   41.779603   41.269575   41.558590    36370100       0.00           0.0
2014-11-11 00:00:00-05:00   41.524590   41.609597   41.354584   41.541592    23445200       0.00           0.0
2014-11-12 00:00:00-05:00   41.278084   41.584097   41.244082   41.465092    22722100       0.00           0.0
2014-11-13 00:00:00-05:00   41.490598   42.204634   41.405591   42.170631    26210400       0.00           0.0
2014-11-14 00:00:00-05:00   42.281122   42.544633   41.983605   42.145115    29081700       0.00           0.0
2014-11-17 00:00:00-05:00   42.000624   42.255636   41.771112   42.043125    30318600       0.00           0.0
2014-11-18 00:00:00-05:00   42.026009   42.197090   41.658185   41.692402    23995500       0.31           0.0
2014-11-19 00:00:00-05:00   41.623973   41.700960   40.999529   41.247597    26177500       0.00           0.0
2014-11-20 00:00:00-05:00   41.059397   41.658180   40.948193   41.658180    21510600       0.00           0.0
2014-11-21 00:00:00-05:00   41.931915   41.957576   40.691578   41.042294    42884800       0.00           0.0
2014-11-24 00:00:00-05:00   41.050854   41.059406   40.537609   40.708691    35434200       0.00           0.0
2014-11-25 00:00:00-05:00   40.768574   41.033751   40.588940   40.606049    28008000       0.00           0.0
2014-11-26 00:00:00-05:00   40.623154   41.050857   40.443517   40.845558    27163600       0.00           0.0
2014-11-28 00:00:00-05:00   41.016641   41.230492   40.725803   40.896885    21534400       0.00           0.0
2014-12-01 00:00:00-05:00   40.956751   41.726613   40.811331   41.589748    31191600       0.00           0.0
2014-12-02 00:00:00-05:00   41.777947   41.957581   41.230489   41.452892    25773500       0.00           0.0
2014-12-03 00:00:00-05:00   41.435777   41.487103   40.896875   41.127834    23534800       0.00           0.0
2014-12-04 00:00:00-05:00   41.393010   41.966133   41.230484   41.777943    30320400       0.00           0.0
2014-12-05 00:00:00-05:00   41.760841   41.889153   41.384465   41.418678    27313400       0.00           0.0
2014-12-08 00:00:00-05:00   41.281804   41.358791   40.588929   40.802780    26663100       0.00           0.0
2014-12-09 00:00:00-05:00   40.298097   40.990972   40.246772   40.708691    24330500       0.00           0.0
2014-12-10 00:00:00-05:00   40.700141   40.768571   39.947384   40.118465    30431800       0.00           0.0
2014-12-11 00:00:00-05:00   40.272435   40.837002   39.930272   40.349419    29060400       0.00           0.0
2014-12-12 00:00:00-05:00   40.015796   40.828431   39.921701   40.161217    34248400       0.00           0.0
2014-12-15 00:00:00-05:00   40.375077   40.777115   39.819063   39.921711    29247800       0.00           0.0
2014-12-16 00:00:00-05:00   39.263051   39.639428   38.604390   38.630051    47801400       0.00           0.0
2014-12-17 00:00:00-05:00   38.535963   39.305828   38.407654   39.126194    34970900       0.00           0.0
2014-12-18 00:00:00-05:00   39.844736   40.648815   39.639438   40.648815    40105600       0.00           0.0
2014-12-19 00:00:00-05:00   40.742897   41.144935   40.349409   40.768559    64551200       0.00           0.0
2014-12-22 00:00:00-05:00   40.871212   41.162050   40.811334   41.042294    26566000       0.00           0.0
2014-12-23 00:00:00-05:00   41.375894   41.743718   41.170599   41.444328    23648100       0.00           0.0
2014-12-24 00:00:00-05:00   41.606863   41.606863   41.127839   41.179161    11437800       0.00           0.0
2014-12-26 00:00:00-05:00   41.410116   41.410116   40.905427   40.956753    13197800       0.00           0.0
2014-12-29 00:00:00-05:00   40.802783   40.871214   40.426403   40.588932    14439500       0.00           0.0
2014-12-30 00:00:00-05:00   40.580376   40.734349   40.067134   40.221107    16384700       0.00           0.0
2014-12-31 00:00:00-05:00   39.973044   40.580380   39.733532   39.733532    21552500       0.00           0.0
2015-01-02 00:00:00-05:00   39.913156   40.563262   39.810509   39.998695    27913900       0.00           0.0
2015-01-05 00:00:00-05:00   39.665096   39.973042   39.562448   39.630882    39673900       0.00           0.0
2015-01-06 00:00:00-05:00   39.673643   39.990141   38.955103   39.049198    36447900       0.00           0.0
2015-01-07 00:00:00-05:00   39.331479   39.742073   38.912333   39.545330    29114100       0.00           0.0
2015-01-08 00:00:00-05:00   39.990151   40.845555   39.964490   40.708691    29645200       0.00           0.0
2015-01-09 00:00:00-05:00   40.725795   40.905429   40.118459   40.366524    23944200       0.00           0.0
2015-01-12 00:00:00-05:00   40.563267   40.665918   39.656540   39.861835    23651900       0.00           0.0
2015-01-13 00:00:00-05:00   40.178329   40.982408   39.399912   39.656532    35270600       0.00           0.0
2015-01-14 00:00:00-05:00   39.314384   39.553900   39.023547   39.314384    29719600       0.00           0.0
2015-01-15 00:00:00-05:00   39.536798   39.673663   38.843919   38.903797    32750800       0.00           0.0
2015-01-16 00:00:00-05:00   38.758364   39.588104   38.638605   39.553890    35695300       0.00           0.0
2015-01-20 00:00:00-05:00   39.605207   39.904601   38.980763   39.682194    36161900       0.00           0.0
2015-01-21 00:00:00-05:00   39.297264   39.468345   38.903779   39.280155    39081100       0.00           0.0
2015-01-22 00:00:00-05:00   39.673651   40.323757   39.417031   40.315205    35898000       0.00           0.0
2015-01-23 00:00:00-05:00   40.511944   40.537605   40.032917   40.357971    26211600       0.00           0.0
2015-01-26 00:00:00-05:00   40.204010   40.315213   39.553904   40.212563    42525500       0.00           0.0
2015-01-27 00:00:00-05:00   36.739607   36.953458   36.021067   36.491539   169164000       0.00           0.0
2015-01-28 00:00:00-05:00   36.559984   36.602753   35.208443   35.234104    84507100       0.00           0.0
2015-01-29 00:00:00-05:00   35.011700   36.029630   34.891944   35.935535    63585300       0.00           0.0
2015-01-30 00:00:00-05:00   35.542043   35.567708   34.515558   34.558331    78004900       0.00           0.0
2015-02-02 00:00:00-05:00   34.720857   35.388071   34.412911   35.311085    50352500       0.00           0.0
2015-02-03 00:00:00-05:00   35.610477   35.867097   35.114341   35.584812    52082400       0.00           0.0
2015-02-04 00:00:00-05:00   35.875651   36.106610   35.379518   35.790112    41614800       0.00           0.0
2015-02-05 00:00:00-05:00   36.115181   36.474450   35.807235   36.311924    36548200       0.00           0.0
2015-02-06 00:00:00-05:00   36.508662   36.602757   36.055299   36.277702    34616600       0.00           0.0
2015-02-09 00:00:00-05:00   36.132273   36.559975   36.106609   36.234921    31381100       0.00           0.0
2015-02-10 00:00:00-05:00   36.559975   36.585636   36.080948   36.440216    29670700       0.00           0.0
2015-02-11 00:00:00-05:00   36.482989   36.482989   36.106609   36.252029    38262500       0.00           0.0
2015-02-12 00:00:00-05:00   36.491551   36.859375   36.363239   36.859375    33268800       0.00           0.0
2015-02-13 00:00:00-05:00   37.107431   37.526577   36.910688   37.526577    40264900       0.00           0.0
2015-02-17 00:00:00-05:00   37.879797   37.905641   37.207831   37.543816    33695700       0.31           0.0
2015-02-18 00:00:00-05:00   37.586891   37.647195   37.380132   37.500740    27111700       0.00           0.0
2015-02-19 00:00:00-05:00   37.199218   37.500739   37.087223   37.474895    27603400       0.00           0.0
2015-02-20 00:00:00-05:00   37.483502   37.802257   37.293977   37.785027    29721100       0.00           0.0
2015-02-23 00:00:00-05:00   37.647202   38.069331   37.604128   38.034874    32518800       0.00           0.0
2015-02-24 00:00:00-05:00   38.034856   38.164078   37.836710   37.983166    25271700       0.00           0.0
2015-02-25 00:00:00-05:00   37.862562   37.983170   37.733337   37.897022    29759800       0.00           0.0
2015-02-26 00:00:00-05:00   37.897013   38.103769   37.810862   37.957317    28957300       0.00           0.0
2015-02-27 00:00:00-05:00   38.017637   38.077941   37.612735   37.776417    33807700       0.00           0.0
2015-03-02 00:00:00-05:00   37.621349   38.069326   37.517971   37.802265    31924000       0.00           0.0
2015-03-03 00:00:00-05:00   37.526590   37.759193   37.121688   37.285370    31748600       0.00           0.0
2015-03-04 00:00:00-05:00   37.052759   37.225058   36.940768   37.095837    25748700       0.00           0.0
2015-03-05 00:00:00-05:00   37.104448   37.250903   36.889075   37.138908    23193500       0.00           0.0
2015-03-06 00:00:00-05:00   37.044137   37.138901   36.311870   36.492783    36248800       0.00           0.0
2015-03-09 00:00:00-04:00   36.346344   37.156148   36.346344   36.914928    32108000       0.00           0.0
2015-03-10 00:00:00-04:00   36.484173   36.794311   36.208496   36.208496    39159700       0.00           0.0
2015-03-11 00:00:00-04:00   36.449707   36.501394   36.044805   36.165413    32215300       0.00           0.0
2015-03-12 00:00:00-04:00   35.605450   35.881127   35.200548   35.338387    59992500       0.00           0.0
2015-03-13 00:00:00-04:00   35.062714   35.726063   34.985180   35.648529    58007700       0.00           0.0
2015-03-16 00:00:00-04:00   35.726070   35.872522   35.562384   35.803604    35273500       0.00           0.0
2015-03-17 00:00:00-04:00   35.639912   36.036201   35.450386   35.924206    31673400       0.00           0.0
2015-03-18 00:00:00-04:00   35.691592   36.897682   35.605445   36.613388    44194800       0.00           0.0
2015-03-19 00:00:00-04:00   36.406637   36.690931   36.372180   36.432484    33879100       0.00           0.0
2015-03-20 00:00:00-04:00   36.665092   37.026917   36.604788   36.940769    71904500       0.00           0.0
2015-03-23 00:00:00-04:00   36.940784   37.156157   36.854633   36.923553    26246100       0.00           0.0
2015-03-24 00:00:00-04:00   36.854619   37.190600   36.828775   36.958000    25513300       0.00           0.0
2015-03-25 00:00:00-04:00   36.975219   36.983835   35.700211   35.717442    43469900       0.00           0.0
2015-03-26 00:00:00-04:00   35.510692   35.846673   35.252242   35.502075    37495600       0.00           0.0
2015-03-27 00:00:00-04:00   35.424540   35.691604   35.174710   35.295319    34401400       0.00           0.0
2015-03-30 00:00:00-04:00   35.407313   35.786372   35.243631   35.286705    35049700       0.00           0.0
2015-03-31 00:00:00-04:00   35.131653   35.347026   34.924896   35.028275    34887200       0.00           0.0
2015-04-01 00:00:00-04:00   34.976575   35.114413   34.726744   35.079956    36865300       0.00           0.0
2015-04-02 00:00:00-04:00   35.028250   35.097171   34.563044   34.709499    37487500       0.00           0.0
2015-04-06 00:00:00-04:00   34.752582   35.993129   34.614744   35.794987    39223700       0.00           0.0
2015-04-07 00:00:00-04:00   35.846669   36.105116   35.588222   35.777748    28809400       0.00           0.0
2015-04-08 00:00:00-04:00   35.717459   35.915602   35.355634   35.682999    24753400       0.00           0.0
2015-04-09 00:00:00-04:00   35.536545   35.855296   35.536545   35.734688    25723900       0.00           0.0
2015-04-10 00:00:00-04:00   35.863902   36.139579   35.674373   35.941437    28022000       0.00           0.0
2015-04-13 00:00:00-04:00   35.665753   36.234337   35.657136   35.975887    30276700       0.00           0.0
2015-04-14 00:00:00-04:00   36.010363   36.208506   35.657152   35.881142    24244400       0.00           0.0
2015-04-15 00:00:00-04:00   35.975886   36.578930   35.906968   36.406631    27343600       0.00           0.0
2015-04-16 00:00:00-04:00   36.139587   36.475568   36.027592   36.320499    22509700       0.00           0.0
2015-04-17 00:00:00-04:00   35.898360   35.958667   35.459000   35.855286    42387600       0.00           0.0
2015-04-20 00:00:00-04:00   35.950049   37.190596   35.906976   36.966610    46057700       0.00           0.0
2015-04-21 00:00:00-04:00   37.044146   37.173371   36.639244   36.734009    26013800       0.00           0.0
2015-04-22 00:00:00-04:00   36.759854   37.156142   36.656475   37.035534    25064300       0.00           0.0
2015-04-23 00:00:00-04:00   36.949391   37.569666   36.871856   37.337063    46309500       0.00           0.0
2015-04-24 00:00:00-04:00   39.335709   41.472208   39.327096   41.239605   130933700       0.00           0.0
2015-04-27 00:00:00-04:00   40.688256   41.463600   40.679643   41.377449    59248200       0.00           0.0
2015-04-28 00:00:00-04:00   41.162074   42.394007   41.093156   42.350933    60730800       0.00           0.0
2015-04-29 00:00:00-04:00   41.971875   42.480155   41.782345   42.264782    47804600       0.00           0.0
2015-04-30 00:00:00-04:00   41.954641   42.678294   41.868490   41.902950    64725500       0.00           0.0
2015-05-01 00:00:00-04:00   41.851279   42.109726   41.696210   41.920197    38937300       0.00           0.0
2015-05-04 00:00:00-04:00   41.670349   42.101095   41.506667   41.558357    34039500       0.00           0.0
2015-05-05 00:00:00-04:00   41.196537   41.489444   40.757177   41.007008    50369200       0.00           0.0
2015-05-06 00:00:00-04:00   40.981168   41.153467   39.645856   39.869843    52433000       0.00           0.0
2015-05-07 00:00:00-04:00   39.861229   40.567652   39.766464   40.231670    32971700       0.00           0.0
2015-05-08 00:00:00-04:00   40.963931   41.334373   40.938088   41.136230    35364900       0.00           0.0
2015-05-11 00:00:00-04:00   40.963945   41.274083   40.808876   40.808876    24609400       0.00           0.0
2015-05-12 00:00:00-04:00   40.360888   41.075927   39.990446   40.791634    29928300       0.00           0.0
2015-05-13 00:00:00-04:00   41.515289   41.627284   40.981165   41.032856    34184600       0.00           0.0
2015-05-14 00:00:00-04:00   41.377447   42.058026   41.377447   41.971878    32980900       0.00           0.0
2015-05-15 00:00:00-04:00   42.101085   42.135545   41.394662   41.610035    28642700       0.00           0.0
2015-05-18 00:00:00-04:00   41.334371   41.541130   41.015620   41.360214    24136500       0.00           0.0
2015-05-19 00:00:00-04:00   41.238830   41.455603   40.909335   41.256172    28574800       0.31           0.0
2015-05-20 00:00:00-04:00   41.091423   41.559653   40.987373   41.256172    25047900       0.00           0.0
2015-05-21 00:00:00-04:00   40.996043   41.273512   40.761928   41.117435    22410700       0.00           0.0
2015-05-22 00:00:00-04:00   41.013388   41.056742   40.597185   40.666553    25720600       0.00           0.0
2015-05-26 00:00:00-04:00   40.605850   40.649204   40.050910   40.397747    29581900       0.00           0.0
2015-05-27 00:00:00-04:00   40.597182   41.420919   40.423763   41.282185    27335600       0.00           0.0
2015-05-28 00:00:00-04:00   41.186802   41.637689   41.091421   41.143448    19283700       0.00           0.0
2015-05-29 00:00:00-04:00   41.126104   41.247496   40.397748   40.631863    36519600       0.00           0.0
2015-06-01 00:00:00-04:00   40.805279   41.420912   40.423757   40.952682    28837300       0.00           0.0
2015-06-02 00:00:00-04:00   40.692560   41.056737   40.423761   40.683887    21498300       0.00           0.0
2015-06-03 00:00:00-04:00   41.074079   41.394905   40.597180   40.623192    28002200       0.00           0.0
2015-06-04 00:00:00-04:00   40.571168   40.891990   40.059584   40.198318    27745500       0.00           0.0
2015-06-05 00:00:00-04:00   40.154956   40.337045   39.747423   40.007549    25438100       0.00           0.0
2015-06-08 00:00:00-04:00   40.146291   40.259014   39.600023   39.652050    22121600       0.00           0.0
2015-06-09 00:00:00-04:00   39.678068   39.834145   39.417942   39.582691    24406100       0.00           0.0
2015-06-10 00:00:00-04:00   39.704082   40.605857   39.617371   40.415096    28417400       0.00           0.0
2015-06-11 00:00:00-04:00   40.458450   40.683892   39.998893   40.267689    27347800       0.00           0.0
2015-06-12 00:00:00-04:00   40.076926   40.293698   39.799457   39.860153    23931000       0.00           0.0
2015-06-15 00:00:00-04:00   39.409276   39.582695   39.036427   39.435287    33254500       0.00           0.0
2015-06-16 00:00:00-04:00   39.322548   40.094261   39.279194   39.738754    27070300       0.00           0.0
2015-06-17 00:00:00-04:00   39.652050   39.946861   39.331227   39.860153    28704100       0.00           0.0
2015-06-18 00:00:00-04:00   40.076922   40.579833   40.033565   40.510468    32658300       0.00           0.0
2015-06-19 00:00:00-04:00   40.571161   40.605845   39.877489   39.972866    63837000       0.00           0.0
2015-06-22 00:00:00-04:00   40.172290   40.510455   40.024883   40.085579    20318100       0.00           0.0
2015-06-23 00:00:00-04:00   39.998897   40.128959   39.556679   39.808136    25896500       0.00           0.0
2015-06-24 00:00:00-04:00   39.600028   40.102942   39.495978   39.574017    34890900       0.00           0.0
2015-06-25 00:00:00-04:00   39.912183   39.938198   39.452626   39.582691    20616000       0.00           0.0
2015-06-26 00:00:00-04:00   39.582686   40.128951   39.045088   39.244518    49835300       0.00           0.0
2015-06-29 00:00:00-04:00   39.053757   39.218503   38.464136   38.472805    34081700       0.00           0.0
2015-06-30 00:00:00-04:00   38.767620   38.776292   38.099960   38.282051    35945400       0.00           0.0
2015-07-01 00:00:00-04:00   38.550849   39.218509   38.238695   38.542179    28343900       0.00           0.0
2015-07-02 00:00:00-04:00   38.568194   38.802309   38.204018   38.498829    21752000       0.00           0.0
2015-07-06 00:00:00-04:00   38.117309   38.568196   38.108639   38.490158    23034000       0.00           0.0
2015-07-07 00:00:00-04:00   38.446798   38.576863   37.562365   38.412113    36435800       0.00           0.0
2015-07-08 00:00:00-04:00   38.533496   38.932360   38.177989   38.360081    39785900       0.00           0.0
2015-07-09 00:00:00-04:00   38.802305   39.209839   38.585533   38.602875    32424700       0.00           0.0
2015-07-10 00:00:00-04:00   39.027746   39.140469   38.646228   38.680912    25465800       0.00           0.0
2015-07-13 00:00:00-04:00   39.001729   39.556666   38.975717   39.487301    28178300       0.00           0.0
2015-07-14 00:00:00-04:00   39.409267   39.851482   39.287875   39.556671    22880300       0.00           0.0
2015-07-15 00:00:00-04:00   39.608697   39.790785   39.391924   39.678062    26629600       0.00           0.0
2015-07-16 00:00:00-04:00   39.894829   40.484451   39.860148   40.458439    26271700       0.00           0.0
2015-07-17 00:00:00-04:00   40.363075   40.562505   40.111618   40.423771    29467100       0.00           0.0
2015-07-20 00:00:00-04:00   40.449776   40.865979   40.267684   40.683887    30631900       0.00           0.0
2015-07-21 00:00:00-04:00   40.562503   41.039405   40.302376   40.996048    42781900       0.00           0.0
2015-07-22 00:00:00-04:00   39.400590   40.692556   39.192490   39.487301    59152400       0.00           0.0
2015-07-23 00:00:00-04:00   39.253188   40.085594   39.105781   39.981544    33934000       0.00           0.0
2015-07-24 00:00:00-04:00   39.808129   40.163636   39.712749   39.834141    32333200       0.00           0.0
2015-07-27 00:00:00-04:00   39.834151   39.894847   39.235859   39.322567    39701400       0.00           0.0
2015-07-28 00:00:00-04:00   39.521980   39.574004   38.836978   39.313877    34328900       0.00           0.0
2015-07-29 00:00:00-04:00   39.365920   40.562503   39.244525   40.137630    40945900       0.00           0.0
2015-07-30 00:00:00-04:00   40.111613   41.100099   39.825475   40.649212    39777900       0.00           0.0
2015-07-31 00:00:00-04:00   41.004709   41.074075   40.319707   40.493126    31201500       0.00           0.0
2015-08-03 00:00:00-04:00   40.735912   40.753255   40.276355   40.588509    24125900       0.00           0.0
2015-08-04 00:00:00-04:00   40.536479   41.368885   40.475783   41.221481    33403900       0.00           0.0
2015-08-05 00:00:00-04:00   41.603006   41.975856   41.221488   41.256172    26959700       0.00           0.0
2015-08-06 00:00:00-04:00   41.368900   41.420927   40.172317   40.423771    27368000       0.00           0.0
2015-08-07 00:00:00-04:00   40.224322   40.562486   40.111599   40.527805    19163000       0.00           0.0
2015-08-10 00:00:00-04:00   40.709899   41.178129   40.614519   41.039394    23079900       0.00           0.0
2015-08-11 00:00:00-04:00   40.597180   40.701229   39.799458   40.241673    29237400       0.00           0.0
2015-08-12 00:00:00-04:00   40.050903   40.666540   39.634700   40.527805    30181400       0.00           0.0
2015-08-13 00:00:00-04:00   40.805287   40.839969   40.311046   40.519146    22627200       0.00           0.0
2015-08-14 00:00:00-04:00   40.345739   40.839981   40.337070   40.753273    21473400       0.00           0.0
2015-08-17 00:00:00-04:00   40.588498   41.143435   40.380394   41.030712    21099700       0.00           0.0
2015-08-18 00:00:00-04:00   40.882356   41.397313   40.760163   41.257664    23574100       0.31           0.0
2015-08-19 00:00:00-04:00   40.829978   41.091824   40.411031   40.681602    31485500       0.00           0.0
2015-08-20 00:00:00-04:00   40.210291   40.559416   39.852440   39.852440    36238200       0.00           0.0
2015-08-21 00:00:00-04:00   39.538228   39.695334   37.591866   37.591866    70053100       0.00           0.0
2015-08-24 00:00:00-04:00   35.305112   37.260201   34.667962   36.378666    88753700       0.00           0.0
2015-08-25 00:00:00-04:00   37.155464   37.740247   35.252741   35.322567    70616600       0.00           0.0
2015-08-26 00:00:00-04:00   36.666694   37.391126   35.837528   37.277660    63408000       0.00           0.0
2015-08-27 00:00:00-04:00   37.731505   38.359928   37.469663   38.316288    50943200       0.00           0.0
2015-08-28 00:00:00-04:00   37.879877   38.534483   37.871147   38.342464    28246700       0.00           0.0
2015-08-31 00:00:00-04:00   38.019544   38.342482   37.618049   37.984631    34441700       0.00           0.0
2015-09-01 00:00:00-04:00   36.806344   37.172925   36.361213   36.500862    49688900       0.00           0.0
2015-09-02 00:00:00-04:00   36.972166   37.862431   36.553218   37.844975    37671500       0.00           0.0
2015-09-03 00:00:00-04:00   37.888625   38.386126   37.775159   37.967178    28285200       0.00           0.0
2015-09-04 00:00:00-04:00   37.364935   37.565680   36.832521   37.190372    37138800       0.00           0.0
2015-09-08 00:00:00-04:00   37.792603   38.403569   37.705323   38.307560    32469800       0.00           0.0
2015-09-09 00:00:00-04:00   38.586867   38.752703   37.452216   37.591866    33469500       0.00           0.0
2015-09-10 00:00:00-04:00   37.635503   38.220286   37.312565   37.783882    31366600       0.00           0.0
2015-09-11 00:00:00-04:00   37.652956   38.045720   37.478393   37.949711    27132500       0.00           0.0
2015-09-14 00:00:00-04:00   37.906061   37.914787   37.408560   37.565666    23656000       0.00           0.0
2015-09-15 00:00:00-04:00   37.696589   38.656680   37.600583   38.386108    28882200       0.00           0.0
2015-09-16 00:00:00-04:00   38.377392   38.735243   38.263926   38.665417    23372200       0.00           0.0
2015-09-17 00:00:00-04:00   38.656686   39.276379   38.473397   38.621773    32768200       0.00           0.0
2015-09-18 00:00:00-04:00   37.967167   38.394845   37.818792   37.949711    63143700       0.00           0.0
2015-09-21 00:00:00-04:00   38.071899   38.813788   38.054442   38.499577    26177200       0.00           0.0
2015-09-22 00:00:00-04:00   37.862427   38.447207   37.801331   38.316288    28085900       0.00           0.0
2015-09-23 00:00:00-04:00   38.342470   38.551942   37.975889   38.290100    17145200       0.00           0.0
2015-09-24 00:00:00-04:00   37.923517   38.517027   37.766412   38.325008    27905600       0.00           0.0
2015-09-25 00:00:00-04:00   38.822521   39.040723   38.194098   38.351204    29384600       0.00           0.0
2015-09-28 00:00:00-04:00   38.255200   38.482128   37.714056   37.783882    27613800       0.00           0.0
2015-09-29 00:00:00-04:00   37.853706   38.028269   37.574408   37.914803    32763600       0.00           0.0
2015-09-30 00:00:00-04:00   38.298840   38.665418   38.106821   38.630505    34958900       0.00           0.0
2015-10-01 00:00:00-04:00   39.058182   39.058182   38.185374   38.935989    28657900       0.00           0.0
2015-10-02 00:00:00-04:00   38.639245   39.773895   38.333759   39.773895    41839000       0.00           0.0
2015-10-05 00:00:00-04:00   39.930997   40.925999   39.887358   40.699070    34369300       0.00           0.0
2015-10-06 00:00:00-04:00   40.437213   41.179099   40.341204   40.803791    27017200       0.00           0.0
2015-10-07 00:00:00-04:00   41.109281   41.327483   40.105553   40.847439    27711500       0.00           0.0
2015-10-08 00:00:00-04:00   40.637965   41.475861   40.585596   41.414764    33772700       0.00           0.0
2015-10-09 00:00:00-04:00   41.414767   41.493319   40.952176   41.118011    28600600       0.00           0.0
2015-10-12 00:00:00-04:00   41.004550   41.083103   40.585603   41.022007    19769100       0.00           0.0
2015-10-13 00:00:00-04:00   40.637958   41.135459   40.637958   40.925983    19987800       0.00           0.0
2015-10-14 00:00:00-04:00   40.716527   41.109288   40.611787   40.742710    24697800       0.00           0.0
2015-10-15 00:00:00-04:00   41.030716   41.048173   40.611768   41.030716    27189400       0.00           0.0
2015-10-16 00:00:00-04:00   41.039454   41.493315   40.934718   41.467129    26450300       0.00           0.0
2015-10-19 00:00:00-04:00   41.388567   41.790061   41.039446   41.563129    29387600       0.00           0.0
2015-10-20 00:00:00-04:00   41.406029   41.728971   41.039451   41.694057    30802200       0.00           0.0
2015-10-21 00:00:00-04:00   41.824980   41.886079   41.118007   41.196560    25144300       0.00           0.0
2015-10-22 00:00:00-04:00   41.484593   42.723983   41.100559   41.920998    56637100       0.00           0.0
2015-10-23 00:00:00-04:00   45.647885   47.192757   45.604245   46.145386   135227100       0.00           0.0
2015-10-26 00:00:00-04:00   45.848644   47.410973   45.822461   47.349876    64633300       0.00           0.0
2015-10-27 00:00:00-04:00   47.122929   47.454594   46.765078   46.861084    50999900       0.00           0.0
2015-10-28 00:00:00-04:00   46.730166   47.114201   46.136656   47.114201    47000800       0.00           0.0
2015-10-29 00:00:00-04:00   46.730173   46.983288   46.450874   46.573067    30202100       0.00           0.0
2015-10-30 00:00:00-04:00   46.538132   47.122915   45.927165   45.944622    46619800       0.00           0.0
2015-11-02 00:00:00-05:00   46.127928   46.573063   45.927183   46.468327    30285000       0.00           0.0
2015-11-03 00:00:00-05:00   46.197757   47.472057   46.171574   47.262585    36596900       0.00           0.0
2015-11-04 00:00:00-05:00   47.288759   47.899725   47.184023   47.480778    37087800       0.00           0.0
2015-11-05 00:00:00-05:00   47.559331   47.742620   47.131654   47.463322    31468500       0.00           0.0
2015-11-06 00:00:00-05:00   47.210213   47.987013   47.096747   47.934643    32851200       0.00           0.0
2015-11-09 00:00:00-05:00   47.611704   47.891002   46.747625   47.271309    32513100       0.00           0.0
2015-11-10 00:00:00-05:00   47.192765   47.245135   46.494519   46.703991    55283700       0.00           0.0
2015-11-11 00:00:00-05:00   46.869815   47.306220   46.660340   46.826176    36516300       0.00           0.0
2015-11-12 00:00:00-05:00   46.677792   47.114197   46.424677   46.538143    35361100       0.00           0.0
2015-11-13 00:00:00-05:00   46.319951   46.511970   45.848634   46.119205    36848200       0.00           0.0
2015-11-16 00:00:00-05:00   46.328664   47.035637   46.127915   46.930901    32165200       0.00           0.0
2015-11-17 00:00:00-05:00   46.720032   47.036361   46.438851   46.544296    31551300       0.36           0.0
2015-11-18 00:00:00-05:00   46.570653   47.431770   46.553078   47.317539    29710000       0.00           0.0
2015-11-19 00:00:00-05:00   47.440544   48.029265   47.256016   47.396606    28149200       0.00           0.0
2015-11-20 00:00:00-05:00   47.669021   47.712955   46.807904   47.616299    37147600       0.00           0.0
2015-11-23 00:00:00-05:00   47.669021   47.853546   47.229676   47.616299    28235900       0.00           0.0
2015-11-24 00:00:00-05:00   47.379052   47.835972   47.080300   47.669022    24600000       0.00           0.0
2015-11-25 00:00:00-05:00   47.528423   47.651439   47.176945   47.176945    21005100       0.00           0.0
2015-11-27 00:00:00-05:00   47.273606   47.519642   47.264820   47.387836     9009100       0.00           0.0
2015-11-30 00:00:00-05:00   47.923831   48.292880   47.449337   47.756878    56241400       0.00           0.0
2015-12-01 00:00:00-05:00   47.809609   48.530136   47.712953   48.521351    39952800       0.00           0.0
2015-12-02 00:00:00-05:00   48.609211   49.171573   48.380752   48.512554    47274900       0.00           0.0
2015-12-03 00:00:00-05:00   48.758593   49.004625   47.387833   47.625080    38627800       0.00           0.0
2015-12-04 00:00:00-05:00   47.554781   49.408821   47.537207   49.127640    43963700       0.00           0.0
2015-12-07 00:00:00-05:00   49.022209   49.180374   48.582863   49.039783    30709800       0.00           0.0
2015-12-08 00:00:00-05:00   48.741017   49.294590   48.319245   49.022198    32878000       0.00           0.0
2015-12-09 00:00:00-05:00   48.653148   49.092494   47.897473   48.310459    36373200       0.00           0.0
2015-12-10 00:00:00-05:00   48.670719   48.907966   48.336815   48.565277    31775800       0.00           0.0
2015-12-11 00:00:00-05:00   48.073207   48.415896   47.458123   47.502060    39549500       0.00           0.0
2015-12-14 00:00:00-05:00   47.739316   48.512562   47.168165   48.451054    46768900       0.00           0.0
2015-12-15 00:00:00-05:00   48.907966   49.118854   48.407112   48.503769    39843000       0.00           0.0
2015-12-16 00:00:00-05:00   48.802521   49.426392   48.117140   49.320950    37503300       0.00           0.0
2015-12-17 00:00:00-05:00   49.523051   49.900889   48.793736   48.943115    41280900       0.00           0.0
2015-12-18 00:00:00-05:00   49.004614   49.206712   47.475689   47.563560    84684200       0.00           0.0
2015-12-21 00:00:00-05:00   48.222599   48.635582   47.651448   48.178665    37246300       0.00           0.0
2015-12-22 00:00:00-05:00   48.319252   48.749809   47.888692   48.635578    28322200       0.00           0.0
2015-12-23 00:00:00-05:00   48.943119   49.101284   48.714657   49.048561    27279800       0.00           0.0
2015-12-24 00:00:00-05:00   49.083709   49.171577   48.705872   48.916756     9558500       0.00           0.0
2015-12-28 00:00:00-05:00   48.635571   49.162788   48.310457   49.162788    22458300       0.00           0.0
2015-12-29 00:00:00-05:00   49.461540   49.953605   49.259442   49.689999    27731400       0.00           0.0
2015-12-30 00:00:00-05:00   49.619709   49.892101   49.461544   49.479118    21704500       0.00           0.0
2015-12-31 00:00:00-05:00   49.241862   49.373664   48.697071   48.749794    27334100       0.00           0.0
2016-01-04 00:00:00-05:00   47.730526   48.152298   46.913343   48.152298    53778000       0.00           0.0
2016-01-05 00:00:00-05:00   48.266529   48.670726   47.923840   48.371971    34079700       0.00           0.0
2016-01-06 00:00:00-05:00   47.730526   47.800823   47.133015   47.493279    39518900       0.00           0.0
2016-01-07 00:00:00-05:00   46.307040   47.001207   45.753464   45.841331    56564900       0.00           0.0
2016-01-08 00:00:00-05:00   46.017063   46.816672   45.823754   45.981918    48754000       0.00           0.0
2016-01-11 00:00:00-05:00   46.140091   46.438846   45.217465   45.955566    36943800       0.00           0.0
2016-01-12 00:00:00-05:00   46.359764   46.658519   45.744683   46.377338    36095500       0.00           0.0
2016-01-13 00:00:00-05:00   47.273599   47.510846   45.076870   45.375626    66883600       0.00           0.0
2016-01-14 00:00:00-05:00   45.691957   46.939697   45.314119   46.667305    52381900       0.00           0.0
2016-01-15 00:00:00-05:00   45.085659   45.665595   44.233327   44.804478    71820700       0.00           0.0
2016-01-19 00:00:00-05:00   45.235046   45.410785   43.987305   44.426651    43564500       0.00           0.0
2016-01-20 00:00:00-05:00   43.917001   45.147170   43.143751   44.628742    63273000       0.00           0.0
2016-01-21 00:00:00-05:00   44.813278   45.322920   44.198193   44.356358    40191200       0.00           0.0
2016-01-22 00:00:00-05:00   45.173532   45.981930   45.041727   45.946781    37555800       0.00           0.0
2016-01-25 00:00:00-05:00   45.639233   46.263106   45.384415   45.507431    34707700       0.00           0.0
2016-01-26 00:00:00-05:00   45.507431   46.078579   45.296544   45.841331    28900800       0.00           0.0
2016-01-27 00:00:00-05:00   45.700732   45.867686   44.830830   45.006569    36775200       0.00           0.0
2016-01-28 00:00:00-05:00   45.568940   45.876480   45.032937   45.744678    62513800       0.00           0.0
2016-01-29 00:00:00-05:00   48.090798   48.407127   47.449353   48.407127    83611700       0.00           0.0
2016-02-01 00:00:00-05:00   48.222599   48.407123   47.888695   48.073219    44208500       0.00           0.0
2016-02-02 00:00:00-05:00   47.598712   47.677794   46.263104   46.570644    56313800       0.00           0.0
2016-02-03 00:00:00-05:00   46.790320   46.913336   45.041723   45.832546    57559800       0.00           0.0
2016-02-04 00:00:00-05:00   45.779835   46.403708   45.138390   45.691967    46987100       0.00           0.0
2016-02-05 00:00:00-05:00   45.639231   45.691953   43.547947   44.075161    62009000       0.00           0.0
2016-02-08 00:00:00-05:00   43.539165   43.556740   42.344144   43.416149    59290500       0.00           0.0
2016-02-09 00:00:00-05:00   43.073460   44.145464   42.765916   43.301918    46740500       0.00           0.0
2016-02-10 00:00:00-05:00   43.837929   44.277274   43.512814   43.679764    38237000       0.00           0.0
2016-02-11 00:00:00-05:00   42.774705   44.031234   42.625326   43.662182    48878600       0.00           0.0
2016-02-12 00:00:00-05:00   44.154244   44.532081   43.714898   44.373917    34243300       0.00           0.0
2016-02-16 00:00:00-05:00   45.046523   45.214672   44.365072   45.214672    37291200       0.36           0.0
2016-02-17 00:00:00-05:00   45.568680   46.701480   45.533279   46.391727    40789000       0.00           0.0
2016-02-18 00:00:00-05:00   46.312078   46.860777   46.108525   46.188175    27176000       0.00           0.0
2016-02-19 00:00:00-05:00   45.993469   46.267817   45.604067   45.860718    33559100       0.00           0.0
2016-02-22 00:00:00-05:00   46.267831   46.905032   46.267831   46.595284    25008300       0.00           0.0
2016-02-23 00:00:00-05:00   46.320923   46.347472   45.117322   45.294323    28895300       0.00           0.0
2016-02-24 00:00:00-05:00   44.860665   45.577517   44.427017   45.453617    33014500       0.00           0.0
2016-02-25 00:00:00-05:00   45.781079   46.108528   44.789879   46.108528    26939500       0.00           0.0
2016-02-26 00:00:00-05:00   46.551024   46.621826   45.223523   45.400524    35975900       0.00           0.0
2016-02-29 00:00:00-05:00   45.444772   45.710275   44.834123   45.028824    31654000       0.00           0.0
2016-03-01 00:00:00-05:00   45.108474   46.542174   45.064221   46.533325    33024500       0.00           0.0
2016-03-02 00:00:00-05:00   46.382885   46.869635   46.161635   46.860786    29289900       0.00           0.0
2016-03-03 00:00:00-05:00   46.878480   46.878480   45.825327   46.329777    24427800       0.00           0.0
2016-03-04 00:00:00-05:00   46.374022   46.418272   45.763370   46.046570    33034200       0.00           0.0
2016-03-07 00:00:00-05:00   45.630632   45.843030   44.763332   45.161579    38407800       0.00           0.0
2016-03-08 00:00:00-05:00   44.958021   46.135074   44.781021   45.710274    33835100       0.00           0.0
2016-03-09 00:00:00-05:00   45.922673   46.772272   45.896124   46.763424    28251600       0.00           0.0
2016-03-10 00:00:00-05:00   46.843083   46.851931   45.276631   46.064281    38387800       0.00           0.0
2016-03-11 00:00:00-05:00   46.905019   46.966969   46.356320   46.966969    32275700       0.00           0.0
2016-03-14 00:00:00-04:00   46.648374   47.427175   46.577576   47.055473    24083600       0.00           0.0
2016-03-15 00:00:00-04:00   46.683773   47.427174   46.674925   47.427174    21104800       0.00           0.0
2016-03-16 00:00:00-04:00   47.303275   48.321024   47.259026   48.099773    31691700       0.00           0.0
2016-03-17 00:00:00-04:00   47.975872   48.675023   47.790022   48.374123    28223900       0.00           0.0
2016-03-18 00:00:00-04:00   48.604228   48.648481   47.303279   47.338680    67625500       0.00           0.0
2016-03-21 00:00:00-04:00   47.126283   47.728084   46.843083   47.666134    23925700       0.00           0.0
2016-03-22 00:00:00-04:00   47.444883   48.011282   47.312131   47.851982    23124100       0.00           0.0
2016-03-23 00:00:00-04:00   47.887381   48.002432   47.559931   47.763481    20129000       0.00           0.0
2016-03-24 00:00:00-04:00   47.648430   48.082082   47.551080   47.975880    19950000       0.00           0.0
2016-03-28 00:00:00-04:00   47.975883   48.046685   47.197085   47.382935    17025100       0.00           0.0
2016-03-29 00:00:00-04:00   47.489127   48.551128   47.303278   48.418377    23924300       0.00           0.0
2016-03-30 00:00:00-04:00   48.613070   49.241419   48.586521   48.719269    23008300       0.00           0.0
2016-03-31 00:00:00-04:00   48.630775   49.197175   48.551125   48.878574    26360500       0.00           0.0
2016-04-01 00:00:00-04:00   48.719277   49.214879   48.294477   49.179478    24399200       0.00           0.0
2016-04-04 00:00:00-04:00   49.055576   49.259126   48.675026   49.055576    18928800       0.00           0.0
2016-04-05 00:00:00-04:00   48.843177   48.940528   48.197127   48.285629    19272300       0.00           0.0
2016-04-06 00:00:00-04:00   48.108624   48.852025   47.975873   48.781223    21188700       0.00           0.0
2016-04-07 00:00:00-04:00   48.559971   48.595372   47.993571   48.197121    19225100       0.00           0.0
2016-04-08 00:00:00-04:00   48.382970   48.922821   48.073222   48.161720    22167200       0.00           0.0
2016-04-11 00:00:00-04:00   48.223685   48.807785   48.055533   48.064384    21414200       0.00           0.0
2016-04-12 00:00:00-04:00   48.117482   48.480332   47.577631   48.365284    24944300       0.00           0.0
2016-04-13 00:00:00-04:00   48.781230   49.064430   48.577680   48.984779    20818000       0.00           0.0
2016-04-14 00:00:00-04:00   48.869730   49.188331   48.736978   48.993629    20877100       0.00           0.0
2016-04-15 00:00:00-04:00   48.940526   49.489226   48.772377   49.250278    28793800       0.00           0.0
2016-04-18 00:00:00-04:00   49.108677   50.082176   48.860874   49.967125    23786000       0.00           0.0
2016-04-19 00:00:00-04:00   50.117564   50.241464   49.276813   49.905163    29596800       0.00           0.0
2016-04-20 00:00:00-04:00   49.816679   50.002528   49.108679   49.197178    36195700       0.00           0.0
2016-04-21 00:00:00-04:00   49.383026   49.763577   49.046725   49.365326    38909100       0.00           0.0
2016-04-22 00:00:00-04:00   45.940372   46.400573   44.931472   45.825321   126834100       0.00           0.0
2016-04-25 00:00:00-04:00   45.825319   46.135071   45.692571   46.117371    33226900       0.00           0.0
2016-04-26 00:00:00-04:00   46.250114   46.329764   45.214665   45.524414    33532600       0.00           0.0
2016-04-27 00:00:00-04:00   45.559822   45.577522   44.736771   45.081921    43369300       0.00           0.0
2016-04-28 00:00:00-04:00   44.798724   44.931475   43.860625   44.161526    43134800       0.00           0.0
2016-04-29 00:00:00-04:00   43.674767   44.471269   43.674767   44.134968    48411700       0.00           0.0
2016-05-02 00:00:00-04:00   44.250020   44.913771   44.055319   44.789871    33114500       0.00           0.0
2016-05-03 00:00:00-04:00   44.550914   44.612864   43.896013   44.055313    26460200       0.00           0.0
2016-05-04 00:00:00-04:00   44.108419   44.303120   43.772118   44.134968    24257600       0.00           0.0
2016-05-05 00:00:00-04:00   44.134969   44.515519   44.011069   44.196918    25390700       0.00           0.0
2016-05-06 00:00:00-04:00   44.179218   44.595169   43.949119   44.595169    24787300       0.00           0.0
2016-05-09 00:00:00-04:00   44.683672   44.772170   44.250020   44.311970    17951600       0.00           0.0
2016-05-10 00:00:00-04:00   44.542072   45.223520   44.418169   45.152721    22891000       0.00           0.0
2016-05-11 00:00:00-04:00   45.250066   45.825314   45.135015   45.179264    24039100       0.00           0.0
2016-05-12 00:00:00-04:00   45.312024   45.851875   45.064222   45.586372    24102800       0.00           0.0
2016-05-13 00:00:00-04:00   45.524412   45.931514   45.170414   45.205814    22592300       0.00           0.0
2016-05-16 00:00:00-04:00   44.958015   45.984615   44.913766   45.869568    20032000       0.00           0.0
2016-05-17 00:00:00-04:00   46.092362   46.101272   44.880343   45.014019    27803500       0.36           0.0
2016-05-18 00:00:00-04:00   44.987289   45.575475   44.826875   45.281384    24907500       0.00           0.0
2016-05-19 00:00:00-04:00   44.978395   45.112072   44.399120   44.844715    23842400       0.00           0.0
2016-05-20 00:00:00-04:00   44.987298   45.646781   44.916005   45.112064    23905800       0.00           0.0
2016-05-23 00:00:00-04:00   45.094248   45.165545   44.541711   44.586269    26118700       0.00           0.0
2016-05-24 00:00:00-04:00   45.183358   46.083459   44.916001   45.976517    34757900       0.00           0.0
2016-05-25 00:00:00-04:00   46.270610   46.778592   46.154758   46.448849    24040200       0.00           0.0
2016-05-26 00:00:00-04:00   46.279507   46.324066   45.771529   46.243858    24335200       0.00           0.0
2016-05-27 00:00:00-04:00   46.270613   46.627090   46.136936   46.627090    17721400       0.00           0.0
2016-05-31 00:00:00-04:00   46.573615   47.233097   46.413203   47.233097    37653100       0.00           0.0
2016-06-01 00:00:00-04:00   46.734027   47.188536   46.734027   47.099415    25324800       0.00           0.0
2016-06-02 00:00:00-04:00   46.912270   47.001391   46.199319   46.769680    22840800       0.00           0.0
2016-06-03 00:00:00-04:00   46.680569   46.716214   45.985438   46.154766    23368300       0.00           0.0
2016-06-06 00:00:00-04:00   46.332994   46.653819   46.243873   46.457760    18243300       0.00           0.0
2016-06-07 00:00:00-04:00   46.555792   46.992474   46.431023   46.431023    20866800       0.00           0.0
2016-06-08 00:00:00-04:00   46.359728   46.734026   46.226048   46.377552    21149400       0.00           0.0
2016-06-09 00:00:00-04:00   46.341896   46.341896   45.887390   46.003242    20305700       0.00           0.0
2016-06-10 00:00:00-04:00   45.495271   46.386461   45.486360   45.878483    25833200       0.00           0.0
2016-06-13 00:00:00-04:00   44.185224   45.201180   43.721804   44.684288    83217800       0.00           0.0
2016-06-14 00:00:00-04:00   44.470403   44.648638   44.176309   44.408020    42577100       0.00           0.0
2016-06-15 00:00:00-04:00   44.363475   44.666480   44.283268   44.283268    33757600       0.00           0.0
2016-06-16 00:00:00-04:00   44.131747   44.978378   44.122833   44.907082    31188600       0.00           0.0
2016-06-17 00:00:00-04:00   44.924894   44.942718   44.399091   44.675362    45710500       0.00           0.0
2016-06-20 00:00:00-04:00   45.129888   45.299217   44.586262   44.621910    35607900       0.00           0.0
2016-06-21 00:00:00-04:00   44.737768   45.833932   44.702119   45.620045    34097800       0.00           0.0
2016-06-22 00:00:00-04:00   45.522003   45.860652   45.406147   45.441795    28816800       0.00           0.0
2016-06-23 00:00:00-04:00   45.700245   46.395376   45.584393   46.261696    29028800       0.00           0.0
2016-06-24 00:00:00-04:00   44.390196   45.397239   44.131750   44.408020   133503000       0.00           0.0
2016-06-27 00:00:00-04:00   43.757447   43.802009   42.812787   43.160351    50216300       0.00           0.0
2016-06-28 00:00:00-04:00   43.597036   44.087193   43.374238   44.060455    38140700       0.00           0.0
2016-06-29 00:00:00-04:00   44.479309   45.201175   44.381278   45.040760    31304000       0.00           0.0
2016-06-30 00:00:00-04:00   45.201178   45.718067   45.005115   45.602211    28527800       0.00           0.0
2016-07-01 00:00:00-04:00   45.566573   46.092375   45.513100   45.593307    21400400       0.00           0.0
2016-07-05 00:00:00-04:00   45.299210   45.700242   45.219002   45.602211    24806400       0.00           0.0
2016-07-06 00:00:00-04:00   45.254651   45.931958   44.907088   45.789368    28167500       0.00           0.0
2016-07-07 00:00:00-04:00   45.825013   45.994341   45.513097   45.789368    19585200       0.00           0.0
2016-07-08 00:00:00-04:00   46.101275   46.662726   45.940860   46.609253    28391000       0.00           0.0
2016-07-11 00:00:00-04:00   46.787503   47.081597   46.760768   46.867710    22269200       0.00           0.0
2016-07-12 00:00:00-04:00   47.179636   47.589586   47.045959   47.420258    27317600       0.00           0.0
2016-07-13 00:00:00-04:00   47.732158   47.999514   47.393504   47.687595    25356800       0.00           0.0
2016-07-14 00:00:00-04:00   47.981684   48.115364   47.749976   47.892567    24545500       0.00           0.0
2016-07-15 00:00:00-04:00   48.079720   48.124279   47.420237   47.856922    32024400       0.00           0.0
2016-07-18 00:00:00-04:00   47.856919   48.427280   47.723239   48.088627    31433900       0.00           0.0
2016-07-19 00:00:00-04:00   47.865823   48.035151   47.170696   47.313286    53336500       0.00           0.0
2016-07-20 00:00:00-04:00   50.040341   50.655261   49.487801   49.826454    89893300       0.00           0.0
2016-07-21 00:00:00-04:00   49.888839   50.111636   49.692776   49.728424    32776700       0.00           0.0
2016-07-22 00:00:00-04:00   49.977953   50.468107   49.710594   50.414635    32157200       0.00           0.0
2016-07-25 00:00:00-04:00   50.325516   50.566138   50.138364   50.557224    25610600       0.00           0.0
2016-07-26 00:00:00-04:00   50.370089   51.056306   50.361175   50.583973    28079000       0.00           0.0
2016-07-27 00:00:00-04:00   50.450294   50.619619   50.004699   50.075993    32327500       0.00           0.0
2016-07-28 00:00:00-04:00   49.906658   50.236398   49.657126   50.093807    37550400       0.00           0.0
2016-07-29 00:00:00-04:00   50.138378   50.583974   49.951229   50.512680    30558700       0.00           0.0
2016-08-01 00:00:00-04:00   50.441370   50.575050   50.031424   50.423550    26003400       0.00           0.0
2016-08-02 00:00:00-04:00   50.664168   50.708730   50.182928   50.423550    35122000       0.00           0.0
2016-08-03 00:00:00-04:00   50.512661   50.895873   50.343336   50.771107    22075600       0.00           0.0
2016-08-04 00:00:00-04:00   50.619621   51.261280   50.503766   51.145424    26587700       0.00           0.0
2016-08-05 00:00:00-04:00   51.377126   51.876190   51.198887   51.653393    29335200       0.00           0.0
2016-08-08 00:00:00-04:00   51.742516   51.769250   51.492980   51.742516    19473500       0.00           0.0
2016-08-09 00:00:00-04:00   51.840556   52.134651   51.706880   51.867294    16920700       0.00           0.0
2016-08-10 00:00:00-04:00   51.831626   51.974216   51.528621   51.706860    15756900       0.00           0.0
2016-08-11 00:00:00-04:00   51.715776   52.090078   51.715776   51.956398    18162300       0.00           0.0
2016-08-12 00:00:00-04:00   51.715785   51.858376   51.350397   51.635578    21655200       0.00           0.0
2016-08-15 00:00:00-04:00   51.697962   52.134647   51.653403   51.795994    19283900       0.00           0.0
2016-08-16 00:00:00-04:00   51.661478   51.670444   51.356584   51.509029    20523500       0.36           0.0
2016-08-17 00:00:00-04:00   51.598695   51.724239   51.320703   51.616631    18856400       0.00           0.0
2016-08-18 00:00:00-04:00   51.491093   51.742184   51.356584   51.652508    14214300       0.00           0.0
2016-08-19 00:00:00-04:00   51.500060   51.769083   51.293809   51.670441    17271000       0.00           0.0
2016-08-22 00:00:00-04:00   51.652514   51.787028   51.347621   51.715286    15221900       0.00           0.0
2016-08-23 00:00:00-04:00   51.921517   52.172605   51.876677   51.912548    18732400       0.00           0.0
2016-08-24 00:00:00-04:00   51.831853   52.047073   51.760115   51.966366    18151500       0.00           0.0
2016-08-25 00:00:00-04:00   51.903586   52.271251   51.813909   52.163639    18552600       0.00           0.0
2016-08-26 00:00:00-04:00   52.262291   52.638926   51.733212   52.038105    20971200       0.00           0.0
2016-08-29 00:00:00-04:00   52.172625   52.549256   52.100883   52.100883    16417200       0.00           0.0
2016-08-30 00:00:00-04:00   51.993255   52.181571   51.661461   51.912548    16930200       0.00           0.0
2016-08-31 00:00:00-04:00   51.697354   51.831863   51.383491   51.526970    20860300       0.00           0.0
2016-09-01 00:00:00-04:00   51.123430   51.849794   51.123430   51.643543    26075400       0.00           0.0
2016-09-02 00:00:00-04:00   51.715286   52.181594   51.491100   51.715286    18900500       0.00           0.0
2016-09-06 00:00:00-04:00   51.813913   51.831849   51.302769   51.661469    16278400       0.00           0.0
2016-09-07 00:00:00-04:00   51.535934   51.867728   51.482128   51.706314    17493400       0.00           0.0
2016-09-08 00:00:00-04:00   51.679411   51.822890   51.275875   51.500061    20146100       0.00           0.0
2016-09-09 00:00:00-04:00   50.926139   51.580762   50.406025   50.406025    35113900       0.00           0.0
2016-09-12 00:00:00-04:00   50.217720   51.302781   49.867990   51.159302    29303000       0.00           0.0
2016-09-13 00:00:00-04:00   50.666088   50.800601   50.262552   50.692989    30130200       0.00           0.0
2016-09-14 00:00:00-04:00   50.567441   50.782661   50.244612   50.450863    24062500       0.00           0.0
2016-09-15 00:00:00-04:00   50.352220   51.428311   50.199772   51.284832    26847000       0.00           0.0
2016-09-16 00:00:00-04:00   51.679402   51.679402   50.890266   51.338638    44607000       0.00           0.0
2016-09-19 00:00:00-04:00   51.356579   51.787016   50.979944   51.051685    20937100       0.00           0.0
2016-09-20 00:00:00-04:00   51.428312   51.428312   50.890267   50.944073    17384000       0.00           0.0
2016-09-21 00:00:00-04:00   51.571808   51.876701   51.186210   51.795994    33707300       0.00           0.0
2016-09-22 00:00:00-04:00   51.939469   52.011211   51.679416   51.849796    19822200       0.00           0.0
2016-09-23 00:00:00-04:00   51.894628   51.930498   51.455224   51.500061    19955300       0.00           0.0
2016-09-26 00:00:00-04:00   51.186198   51.240001   50.962012   51.024784    21688700       0.00           0.0
2016-09-27 00:00:00-04:00   51.051686   52.065008   50.827499   51.966366    28065100       0.00           0.0
2016-09-28 00:00:00-04:00   51.903595   52.065010   51.715276   52.038105    20536400       0.00           0.0
2016-09-29 00:00:00-04:00   51.840821   52.163647   51.302772   51.473156    25463500       0.00           0.0
2016-09-30 00:00:00-04:00   51.625607   51.804956   51.419356   51.652508    29910800       0.00           0.0
2016-10-03 00:00:00-04:00   51.482138   51.607682   51.168279   51.491104    19189500       0.00           0.0
2016-10-04 00:00:00-04:00   51.356594   51.652518   51.087571   51.329693    20085900       0.00           0.0
2016-10-05 00:00:00-04:00   51.374526   51.975343   51.347621   51.688385    16726400       0.00           0.0
2016-10-06 00:00:00-04:00   51.778049   51.885658   51.365544   51.778049    16212600       0.00           0.0
2016-10-07 00:00:00-04:00   51.876692   51.993270   51.491092   51.831856    20089000       0.00           0.0
2016-10-10 00:00:00-04:00   51.930496   52.360933   51.894625   52.047073    18196500       0.00           0.0
2016-10-11 00:00:00-04:00   51.912554   52.029132   51.015809   51.284832    26497400       0.00           0.0
2016-10-12 00:00:00-04:00   51.213108   51.356587   50.576420   51.213108    22177500       0.00           0.0
2016-10-13 00:00:00-04:00   50.845428   51.383473   50.504664   51.042709    25313700       0.00           0.0
2016-10-14 00:00:00-04:00   51.222081   51.778066   51.222081   51.491104    27402500       0.00           0.0
2016-10-17 00:00:00-04:00   51.437296   51.526969   50.997890   51.311752    23830000       0.00           0.0
2016-10-18 00:00:00-04:00   51.589736   51.966371   51.482128   51.706314    19149500       0.00           0.0
2016-10-19 00:00:00-04:00   51.535931   51.867725   51.473159   51.589733    22878400       0.00           0.0
2016-10-20 00:00:00-04:00   51.562824   51.580760   50.809559   51.338638    49455600       0.00           0.0
2016-10-21 00:00:00-04:00   54.055783   54.208231   53.347357   53.499802    80032200       0.00           0.0
2016-10-24 00:00:00-04:00   53.750881   54.701431   53.741915   54.701431    54067000       0.00           0.0
2016-10-25 00:00:00-04:00   54.566927   55.033235   54.522091   54.692474    35137200       0.00           0.0
2016-10-26 00:00:00-04:00   54.531059   54.880788   54.226165   54.369644    29911600       0.00           0.0
2016-10-27 00:00:00-04:00   54.351713   54.548998   53.885405   53.894371    28479900       0.00           0.0
2016-10-28 00:00:00-04:00   53.813666   54.271007   53.428068   53.688122    33574700       0.00           0.0
2016-10-31 00:00:00-04:00   53.948169   54.181321   53.732948   53.732948    26434700       0.00           0.0
2016-11-01 00:00:00-04:00   53.777799   53.822636   53.132142   53.625351    24533000       0.00           0.0
2016-11-02 00:00:00-04:00   53.643271   53.741913   53.176963   53.293541    22147000       0.00           0.0
2016-11-03 00:00:00-04:00   53.383218   53.481861   53.006587   53.096260    21600400       0.00           0.0
2016-11-04 00:00:00-04:00   52.594101   53.159048   52.477523   52.647903    28697000       0.00           0.0
2016-11-07 00:00:00-05:00   53.607412   54.271004   53.607412   54.181328    31664800       0.00           0.0
2016-11-08 00:00:00-05:00   54.297904   54.504155   53.939208   54.226166    22935400       0.00           0.0
2016-11-09 00:00:00-05:00   53.804693   54.333773   53.087298   53.957138    49632500       0.00           0.0
2016-11-10 00:00:00-05:00   54.235121   54.244090   51.679399   52.638916    57822400       0.00           0.0
2016-11-11 00:00:00-05:00   52.217462   53.015565   52.020177   52.925892    38767800       0.00           0.0
2016-11-14 00:00:00-05:00   52.925888   52.979694   51.365550   52.118816    41328400       0.00           0.0
2016-11-15 00:00:00-05:00   52.660495   53.707747   52.651466   53.148006    35904100       0.39           0.0
2016-11-16 00:00:00-05:00   53.211214   53.861234   53.093852   53.852207    27332500       0.00           0.0
2016-11-17 00:00:00-05:00   54.538331   55.025846   54.141099   54.745975    32132700       0.00           0.0
2016-11-18 00:00:00-05:00   54.872355   55.197365   54.439010   54.484150    27686300       0.00           0.0
2016-11-21 00:00:00-05:00   54.619578   55.043897   54.547352   54.944588    19652600       0.00           0.0
2016-11-22 00:00:00-05:00   55.052926   55.305709   54.899451   55.179317    23206700       0.00           0.0
2016-11-23 00:00:00-05:00   55.080008   55.161260   54.393879   54.529301    21848900       0.00           0.0
2016-11-25 00:00:00-05:00   54.439008   54.646652   54.285533   54.646652     8409600       0.00           0.0
2016-11-28 00:00:00-05:00   54.475138   55.089044   54.357772   54.718895    20732600       0.00           0.0
2016-11-29 00:00:00-05:00   54.755001   55.441130   54.637636   55.152233    22366700       0.00           0.0
2016-11-30 00:00:00-05:00   54.944592   55.233489   54.366799   54.402908    34655400       0.00           0.0
2016-12-01 00:00:00-05:00   54.267493   54.303606   53.211211   53.445942    34542100       0.00           0.0
2016-12-02 00:00:00-05:00   53.337606   53.689699   53.084819   53.491081    25515700       0.00           0.0
2016-12-05 00:00:00-05:00   53.897348   54.700842   53.770956   54.366806    23552700       0.00           0.0
2016-12-06 00:00:00-05:00   54.556380   54.583463   53.987614   54.123035    19907000       0.00           0.0
2016-12-07 00:00:00-05:00   54.177202   55.414044   53.987614   55.405014    30809000       0.00           0.0
2016-12-08 00:00:00-05:00   55.341815   55.594603   54.926527   55.080002    21220800       0.00           0.0
2016-12-09 00:00:00-05:00   55.233482   55.964754   55.188343   55.946697    27349400       0.00           0.0
2016-12-12 00:00:00-05:00   55.811271   56.244616   55.720992   56.127251    20198100       0.00           0.0
2016-12-13 00:00:00-05:00   56.425187   57.255764   56.190460   56.858532    35718900       0.00           0.0
2016-12-14 00:00:00-05:00   56.876581   57.282843   56.452263   56.587685    30352700       0.00           0.0
2016-12-15 00:00:00-05:00   56.605741   57.012003   56.244619   56.497406    27669900       0.00           0.0
2016-12-16 00:00:00-05:00   56.831445   56.831445   56.082116   56.244621    42453100       0.00           0.0
2016-12-19 00:00:00-05:00   56.479349   57.571739   56.352953   57.436317    34338200       0.00           0.0
2016-12-20 00:00:00-05:00   57.499516   57.598825   56.903666   57.364098    26028400       0.00           0.0
2016-12-21 00:00:00-05:00   57.264789   57.508546   56.984919   57.364098    17096300       0.00           0.0
2016-12-22 00:00:00-05:00   57.634944   57.869672   57.246739   57.373131    22176600       0.00           0.0
2016-12-23 00:00:00-05:00   57.282846   57.364098   56.696022   57.093258    12403800       0.00           0.0
2016-12-27 00:00:00-05:00   57.066172   57.842583   57.066172   57.129368    11763200       0.00           0.0
2016-12-28 00:00:00-05:00   57.237691   57.237691   56.723094   56.867542    14653300       0.00           0.0
2016-12-29 00:00:00-05:00   56.750199   57.057152   56.632834   56.786312    10250600       0.00           0.0
2016-12-30 00:00:00-05:00   56.840468   56.867555   56.000861   56.100170    25579900       0.00           0.0
2017-01-03 00:00:00-05:00   56.686994   56.732133   56.091144   56.497406    20694100       0.00           0.0
2017-01-04 00:00:00-05:00   56.407126   56.650883   56.082116   56.244621    21340000       0.00           0.0
2017-01-05 00:00:00-05:00   56.145312   56.569631   56.000864   56.244621    24876000       0.00           0.0
2017-01-06 00:00:00-05:00   56.244625   57.012010   56.009898   56.732140    19922900       0.00           0.0
2017-01-09 00:00:00-05:00   56.659914   56.948814   56.461300   56.551579    20382700       0.00           0.0
2017-01-10 00:00:00-05:00   56.632825   56.939778   56.226563   56.533516    18593000       0.00           0.0
2017-01-11 00:00:00-05:00   56.524498   57.084235   56.361994   57.048122    21517300       0.00           0.0
2017-01-12 00:00:00-05:00   56.930764   57.237717   55.928652   56.524502    20968200       0.00           0.0
2017-01-13 00:00:00-05:00   56.533521   56.759222   56.289764   56.605747    19422300       0.00           0.0
2017-01-17 00:00:00-05:00   56.587704   56.605760   56.000880   56.452282    20664000       0.00           0.0
2017-01-18 00:00:00-05:00   56.578653   56.605740   56.082112   56.425179    19670100       0.00           0.0
2017-01-19 00:00:00-05:00   56.190455   56.858528   56.154342   56.244621    18451700       0.00           0.0
2017-01-20 00:00:00-05:00   56.578662   56.714083   56.307821   56.641861    30213500       0.00           0.0
2017-01-23 00:00:00-05:00   56.605750   56.984925   56.488384   56.840477    23097600       0.00           0.0
2017-01-24 00:00:00-05:00   57.057157   57.544672   56.822427   57.346054    24672900       0.00           0.0
2017-01-25 00:00:00-05:00   57.734247   57.869666   57.282846   57.490490    23672700       0.00           0.0
2017-01-26 00:00:00-05:00   57.887733   58.266908   57.373132   58.023148    43554600       0.00           0.0
2017-01-27 00:00:00-05:00   59.034290   59.503752   58.582889   59.386383    44818000       0.00           0.0
2017-01-30 00:00:00-05:00   59.305131   59.395410   58.501637   58.799557    31651400       0.00           0.0
2017-01-31 00:00:00-05:00   58.555803   58.817616   58.014122   58.366215    25270500       0.00           0.0
2017-02-01 00:00:00-05:00   58.104400   58.339131   57.300906   57.400215    39671500       0.00           0.0
2017-02-02 00:00:00-05:00   57.102286   57.246734   56.650884   57.030060    45827000       0.00           0.0
2017-02-03 00:00:00-05:00   57.327985   57.508546   56.939780   57.490490    30301800       0.00           0.0
2017-02-06 00:00:00-05:00   57.327992   57.463414   57.002982   57.454384    19796400       0.00           0.0
2017-02-07 00:00:00-05:00   57.544667   57.580777   57.084236   57.264797    20277200       0.00           0.0
2017-02-08 00:00:00-05:00   57.391185   57.607859   57.075205   57.183540    18096400       0.00           0.0
2017-02-09 00:00:00-05:00   57.346042   58.176623   57.165481   57.833553    22644400       0.00           0.0
2017-02-10 00:00:00-05:00   58.005093   58.050236   57.761336   57.779392    18170700       0.00           0.0
2017-02-13 00:00:00-05:00   57.996064   58.555805   57.896755   58.429413    22920100       0.00           0.0
2017-02-14 00:00:00-05:00   58.502087   58.783650   58.147853   58.647408    23108400       0.39           0.0
2017-02-15 00:00:00-05:00   58.583810   58.647389   58.275000   58.611057    17005200       0.00           0.0
2017-02-16 00:00:00-05:00   58.801804   59.255942   58.529325   58.601982    20546300       0.00           0.0
2017-02-17 00:00:00-05:00   58.556571   58.756393   58.402166   58.692814    21248800       0.00           0.0
2017-02-21 00:00:00-05:00   58.683737   58.992548   58.538409   58.574741    20655900       0.00           0.0
2017-02-22 00:00:00-05:00   58.429410   58.483905   58.175094   58.456657    19292700       0.00           0.0
2017-02-23 00:00:00-05:00   58.511154   58.792725   58.302255   58.692814    20273100       0.00           0.0
2017-02-24 00:00:00-05:00   58.611065   58.856304   58.256838   58.692814    21796800       0.00           0.0
2017-02-27 00:00:00-05:00   58.620137   58.620137   58.175083   58.338573    15871500       0.00           0.0
2017-02-28 00:00:00-05:00   58.202333   58.311322   57.911682   58.111504    23239800       0.00           0.0
2017-03-01 00:00:00-05:00   58.247751   59.028869   58.147840   58.983459    26937500       0.00           0.0
2017-03-02 00:00:00-05:00   58.756384   58.810878   58.020679   58.138756    24539600       0.00           0.0
2017-03-03 00:00:00-05:00   58.120596   58.383994   57.784532   58.356747    18135900       0.00           0.0
2017-03-06 00:00:00-05:00   58.102434   58.638313   57.957109   58.374912    18750300       0.00           0.0
2017-03-07 00:00:00-05:00   58.302259   58.838139   58.302259   58.492996    18521000       0.00           0.0
2017-03-08 00:00:00-05:00   58.365836   59.110622   58.356751   59.028873    21510900       0.00           0.0
2017-03-09 00:00:00-05:00   59.210515   59.219593   58.565640   58.792709    19846800       0.00           0.0
2017-03-10 00:00:00-05:00   59.137863   59.274106   58.810883   58.974373    19538200       0.00           0.0
2017-03-13 00:00:00-04:00   59.047049   59.210539   58.647405   58.774563    20100000       0.00           0.0
2017-03-14 00:00:00-04:00   58.611060   58.629229   58.265918   58.502071    14280200       0.00           0.0
2017-03-15 00:00:00-04:00   58.629238   58.965296   58.356752   58.810890    24833800       0.00           0.0
2017-03-16 00:00:00-04:00   58.810890   58.819975   58.402169   58.710979    20674300       0.00           0.0
2017-03-17 00:00:00-04:00   58.956216   59.255942   58.747309   58.919884    49219700       0.00           0.0
2017-03-20 00:00:00-04:00   58.956210   59.201442   58.783636   58.974373    14598100       0.00           0.0
2017-03-21 00:00:00-04:00   59.210529   59.492093   58.247752   58.320415    26640500       0.00           0.0
2017-03-22 00:00:00-04:00   58.238669   59.165108   58.238669   59.065197    20680000       0.00           0.0
2017-03-23 00:00:00-04:00   58.983463   59.255942   58.829051   58.919884    19269200       0.00           0.0
2017-03-24 00:00:00-04:00   59.364933   59.446675   58.819969   59.019791    22617100       0.00           0.0
2017-03-27 00:00:00-04:00   58.701874   59.237761   58.447558   59.128765    18614700       0.00           0.0
2017-03-28 00:00:00-04:00   59.001624   59.464847   58.720061   59.301357    20080400       0.00           0.0
2017-03-29 00:00:00-04:00   59.146948   59.492091   58.992536   59.464844    13618400       0.00           0.0
2017-03-30 00:00:00-04:00   59.419430   59.928069   59.364936   59.682831    15122800       0.00           0.0
2017-03-31 00:00:00-04:00   59.628328   60.118798   59.446669   59.819065    21040300       0.00           0.0
2017-04-03 00:00:00-04:00   59.773657   59.891737   59.210530   59.537510    20400900       0.00           0.0
2017-04-04 00:00:00-04:00   59.392175   59.773649   59.292264   59.700993    12997400       0.00           0.0
2017-04-05 00:00:00-04:00   60.218711   60.264120   59.437593   59.546581    21448600       0.00           0.0
2017-04-06 00:00:00-04:00   59.582912   60.000718   59.473924   59.700993    18103500       0.00           0.0
2017-04-07 00:00:00-04:00   59.809988   59.909899   59.437598   59.655582    14108500       0.00           0.0
2017-04-10 00:00:00-04:00   59.591997   59.782734   59.364928   59.519333    17952700       0.00           0.0
2017-04-11 00:00:00-04:00   59.582904   59.591988   58.901697   59.473915    18791500       0.00           0.0
2017-04-12 00:00:00-04:00   59.419421   59.501169   59.137857   59.246853    17108500       0.00           0.0
2017-04-13 00:00:00-04:00   59.301352   59.819069   58.992535   58.992535    17896500       0.00           0.0
2017-04-17 00:00:00-04:00   59.074271   59.482993   59.047024   59.473915    16689300       0.00           0.0
2017-04-18 00:00:00-04:00   59.337687   59.682830   59.183282   59.392181    15155600       0.00           0.0
2017-04-19 00:00:00-04:00   59.628340   59.719167   58.938048   59.074291    26992800       0.00           0.0
2017-04-20 00:00:00-04:00   59.455760   59.719161   59.165112   59.492092    22299500       0.00           0.0
2017-04-21 00:00:00-04:00   59.646499   60.582022   59.446677   60.309544    32522600       0.00           0.0
2017-04-24 00:00:00-04:00   61.290486   61.453976   60.945336   61.335896    29770000       0.00           0.0
2017-04-25 00:00:00-04:00   61.671958   61.799116   61.399473   61.690121    30242700       0.00           0.0
2017-04-26 00:00:00-04:00   61.835437   62.044337   61.417631   61.608368    26190800       0.00           0.0
2017-04-27 00:00:00-04:00   61.899026   62.107926   61.381309   62.008015    34971000       0.00           0.0
2017-04-28 00:00:00-04:00   62.589316   62.798216   61.481218   62.180588    39548800       0.00           0.0
2017-05-01 00:00:00-04:00   62.380409   63.170611   62.216919   63.043453    31954400       0.00           0.0
2017-05-02 00:00:00-04:00   63.315936   63.315936   62.789134   62.943546    23906100       0.00           0.0
2017-05-03 00:00:00-04:00   63.016188   63.016188   62.407645   62.743710    28928000       0.00           0.0
2017-05-04 00:00:00-04:00   62.698300   62.743716   62.344073   62.498478    21749400       0.00           0.0
2017-05-05 00:00:00-04:00   62.580244   62.698317   62.207847   62.671070    19128800       0.00           0.0
2017-05-08 00:00:00-04:00   62.643813   62.716477   62.144258   62.616566    18566100       0.00           0.0
2017-05-09 00:00:00-04:00   62.543885   62.925359   62.380395   62.707375    22858400       0.00           0.0
2017-05-10 00:00:00-04:00   62.661970   63.179687   62.598391   62.952618    17977800       0.00           0.0
2017-05-11 00:00:00-04:00   62.089762   62.425826   61.871777   62.180588    28789400       0.00           0.0
2017-05-12 00:00:00-04:00   62.316859   62.316859   61.799141   62.107952    18714100       0.00           0.0
2017-05-15 00:00:00-04:00   61.889946   62.198764   61.372229   62.153347    31530300       0.00           0.0
2017-05-16 00:00:00-04:00   62.326921   63.432234   62.262978   63.404831    34956000       0.39           0.0
2017-05-17 00:00:00-04:00   62.929791   63.121621   61.596108   61.641785    30548800       0.00           0.0
2017-05-18 00:00:00-04:00   61.568713   62.235551   61.331206   61.851891    25201300       0.00           0.0
2017-05-19 00:00:00-04:00   61.660062   62.208150   61.596118   61.833626    26961100       0.00           0.0
2017-05-22 00:00:00-04:00   62.016307   62.573532   61.660050   62.527855    16237600       0.00           0.0
2017-05-23 00:00:00-04:00   62.774512   62.801916   62.463925   62.737972    15425800       0.00           0.0
2017-05-24 00:00:00-04:00   62.911518   62.920647   62.527850   62.820164    14593900       0.00           0.0
2017-05-25 00:00:00-04:00   63.002862   63.834127   62.948055   63.596626    21854100       0.00           0.0
2017-05-26 00:00:00-04:00   63.761062   64.144722   63.505281   63.907215    19827900       0.00           0.0
2017-05-30 00:00:00-04:00   63.751899   64.318260   63.733625   64.318260    17072800       0.00           0.0
2017-05-31 00:00:00-04:00   64.427889   64.619720   63.770181   63.797585    30436400       0.00           0.0
2017-06-01 00:00:00-04:00   64.162997   64.500988   63.441346   64.035110    21603600       0.00           0.0
2017-06-02 00:00:00-04:00   64.345717   65.642861   64.163016   65.551514    34770300       0.00           0.0
2017-06-05 00:00:00-04:00   65.743327   66.583729   65.597167   66.026505    33316800       0.00           0.0
2017-06-06 00:00:00-04:00   66.044798   66.337112   66.017387   66.245758    31511100       0.00           0.0
2017-06-07 00:00:00-04:00   66.355370   66.474120   65.725064   66.126999    22301800       0.00           0.0
2017-06-08 00:00:00-04:00   66.236622   66.245752   65.314003   65.725067    24588300       0.00           0.0
2017-06-09 00:00:00-04:00   65.807275   65.843815   62.655756   64.236084    49187400       0.00           0.0
2017-06-12 00:00:00-04:00   63.258638   63.888943   62.235536   63.742783    47761700       0.00           0.0
2017-06-13 00:00:00-04:00   63.962000   64.692789   63.907194   64.537498    25258600       0.00           0.0
2017-06-14 00:00:00-04:00   64.775027   64.948583   63.423070   64.190392    25510700       0.00           0.0
2017-06-15 00:00:00-04:00   63.276915   64.135590   62.847584   63.852413    26068700       0.00           0.0
2017-06-16 00:00:00-04:00   63.697138   63.971179   63.231260   63.943775    48345100       0.00           0.0
2017-06-19 00:00:00-04:00   64.400519   64.802454   64.263495   64.738510    23798300       0.00           0.0
2017-06-20 00:00:00-04:00   64.692830   64.738507   63.825025   63.861565    21512200       0.00           0.0
2017-06-21 00:00:00-04:00   64.135585   64.510116   63.888948   64.190392    19891100       0.00           0.0
2017-06-22 00:00:00-04:00   64.437064   64.482734   63.678871   64.181290    22965700       0.00           0.0
2017-06-23 00:00:00-04:00   64.025970   65.085612   63.870679   65.049072    27617300       0.00           0.0
2017-06-26 00:00:00-04:00   65.222627   65.505804   64.345685   64.427895    19607000       0.00           0.0
2017-06-27 00:00:00-04:00   64.044235   64.108178   63.194696   63.222099    25215100       0.00           0.0
2017-06-28 00:00:00-04:00   63.222142   63.797634   62.838481   63.761101    25806200       0.00           0.0
2017-06-29 00:00:00-04:00   63.377395   63.477878   62.199002   62.564396    28918700       0.00           0.0
2017-06-30 00:00:00-04:00   62.829304   63.377392   62.792764   62.966328    24161100       0.00           0.0
2017-07-03 00:00:00-04:00   63.331738   63.578375   62.135071   62.272095    16165500       0.00           0.0
2017-07-05 00:00:00-04:00   62.354296   63.432206   62.317756   63.103352    21176300       0.00           0.0
2017-07-06 00:00:00-04:00   62.363434   62.829312   62.226417   62.637482    21117600       0.00           0.0
2017-07-07 00:00:00-04:00   62.756225   63.797595   62.756225   63.450474    16878300       0.00           0.0
2017-07-10 00:00:00-04:00   63.450488   64.172140   63.212981   63.925503    15014500       0.00           0.0
2017-07-11 00:00:00-04:00   63.943768   64.564936   63.715398   63.934631    17460000       0.00           0.0
2017-07-12 00:00:00-04:00   64.574047   65.112998   64.446160   64.994247    17750900       0.00           0.0
2017-07-13 00:00:00-04:00   65.313978   65.807260   65.140415   65.560616    20269800       0.00           0.0
2017-07-14 00:00:00-04:00   65.989965   66.930850   65.734191   66.483246    25868100       0.00           0.0
2017-07-17 00:00:00-04:00   66.501548   67.095307   66.428468   67.003960    21803900       0.00           0.0
2017-07-18 00:00:00-04:00   66.766430   67.040477   66.373639   66.958267    26435300       0.00           0.0
2017-07-19 00:00:00-04:00   67.140956   67.634238   67.095279   67.469810    22416200       0.00           0.0
2017-07-20 00:00:00-04:00   67.762113   67.871733   66.939977   67.798653    42361000       0.00           0.0
2017-07-21 00:00:00-04:00   67.095281   67.862610   66.839507   67.405869    46717100       0.00           0.0
2017-07-24 00:00:00-04:00   67.168372   67.369339   66.802977   67.232315    21394800       0.00           0.0
2017-07-25 00:00:00-04:00   67.415006   67.880877   67.140958   67.771263    22018700       0.00           0.0
2017-07-26 00:00:00-04:00   67.908275   67.944815   67.424131   67.643372    16252200       0.00           0.0
2017-07-27 00:00:00-04:00   67.378456   67.981351   66.063039   66.830368    36844200       0.00           0.0
2017-07-28 00:00:00-04:00   66.382750   66.967378   66.264000   66.720741    18306700       0.00           0.0
2017-07-31 00:00:00-04:00   66.958274   67.086161   66.145275   66.410179    23600100       0.00           0.0
2017-08-01 00:00:00-04:00   66.775568   67.067882   66.218343   66.300560    22132300       0.00           0.0
2017-08-02 00:00:00-04:00   66.273150   66.282280   65.259184   66.008240    26499200       0.00           0.0
2017-08-03 00:00:00-04:00   65.944278   66.172648   65.633690   65.907738    18214400       0.00           0.0
2017-08-04 00:00:00-04:00   66.136118   66.720746   65.989957   66.391891    22579000       0.00           0.0
2017-08-07 00:00:00-04:00   66.501503   66.592849   66.008221   66.136108    18705700       0.00           0.0
2017-08-08 00:00:00-04:00   65.852929   66.802951   65.542348   66.492371    22044600       0.00           0.0
2017-08-09 00:00:00-04:00   65.999098   66.236606   65.816405   66.200066    22213400       0.00           0.0
2017-08-10 00:00:00-04:00   65.679378   65.944288   65.176960   65.231773    24734500       0.00           0.0
2017-08-11 00:00:00-04:00   65.414479   66.410172   65.113028   66.227478    21443700       0.00           0.0
2017-08-14 00:00:00-04:00   66.739008   67.341909   66.638524   67.223152    20096600       0.00           0.0
2017-08-15 00:00:00-04:00   67.581331   67.581331   67.076243   67.241547    19181400       0.39           0.0
2017-08-16 00:00:00-04:00   67.351721   68.049668   67.195603   67.636414    18150400       0.00           0.0
2017-08-17 00:00:00-04:00   67.572132   67.838454   66.488480   66.488480    22977500       0.00           0.0
2017-08-18 00:00:00-04:00   66.369083   66.892542   66.056848   66.571121    18761500       0.00           0.0
2017-08-21 00:00:00-04:00   66.552767   66.561953   65.845635   66.258896    17734800       0.00           0.0
2017-08-22 00:00:00-04:00   66.442572   67.259902   66.442572   67.186440    14343700       0.00           0.0
2017-08-23 00:00:00-04:00   67.002766   67.177254   66.607875   66.782364    13766500       0.00           0.0
2017-08-24 00:00:00-04:00   66.800727   66.910932   66.185435   66.754814    17098300       0.00           0.0
2017-08-25 00:00:00-04:00   66.910918   67.360908   66.561948   66.874184    12794300       0.00           0.0
2017-08-28 00:00:00-04:00   67.094593   67.122143   66.626240   66.883377    14569700       0.00           0.0
2017-08-29 00:00:00-04:00   66.350736   67.186438   66.167069   67.085419    11478400       0.00           0.0
2017-08-30 00:00:00-04:00   67.048699   68.150716   66.883396   67.967049    16897800       0.00           0.0
2017-08-31 00:00:00-04:00   67.985401   68.839467   67.774185   68.664978    27652800       0.00           0.0
2017-09-01 00:00:00-04:00   68.609859   68.637408   67.627225   67.902733    21736200       0.00           0.0
2017-09-05 00:00:00-04:00   67.351727   67.856822   67.021128   67.599686    21556000       0.00           0.0
2017-09-06 00:00:00-04:00   67.719065   67.994573   67.360910   67.406830    16535800       0.00           0.0
2017-09-07 00:00:00-04:00   67.663981   68.508861   67.590512   68.270088    17471200       0.00           0.0
2017-09-08 00:00:00-04:00   68.260897   68.361916   67.810901   67.939476    14703800       0.00           0.0
2017-09-11 00:00:00-04:00   68.242531   68.821095   68.242531   68.655792    17910400       0.00           0.0
2017-09-12 00:00:00-04:00   68.655798   69.096602   68.297643   68.582329    14394900       0.00           0.0
2017-09-13 00:00:00-04:00   68.811894   69.087402   68.462924   69.069031    13380800       0.00           0.0
2017-09-14 00:00:00-04:00   68.876201   69.326191   68.435391   68.664978    15733900       0.00           0.0
2017-09-15 00:00:00-04:00   68.720077   69.234351   68.022130   69.160881    38578400       0.00           0.0
2017-09-18 00:00:00-04:00   69.087432   69.767008   68.912943   69.023148    23307000       0.00           0.0
2017-09-19 00:00:00-04:00   69.069058   69.528232   68.885391   69.280281    16093300       0.00           0.0
2017-09-20 00:00:00-04:00   69.197641   69.381315   68.242556   68.821121    21587900       0.00           0.0
2017-09-21 00:00:00-04:00   68.977212   69.096594   68.058862   68.150696    19186100       0.00           0.0
2017-09-22 00:00:00-04:00   67.948661   68.426207   67.820093   68.334373    14111400       0.00           0.0
2017-09-25 00:00:00-04:00   68.040507   68.187446   66.966040   67.278282    24149200       0.00           0.0
2017-09-26 00:00:00-04:00   67.654802   67.783370   67.030324   67.278282    18019600       0.00           0.0
2017-09-27 00:00:00-04:00   67.544606   68.113978   67.195629   67.820107    19565100       0.00           0.0
2017-09-28 00:00:00-04:00   67.535421   67.930312   67.324198   67.838478    10883800       0.00           0.0
2017-09-29 00:00:00-04:00   67.902741   68.453750   67.847636   68.407829    17079100       0.00           0.0
2017-10-02 00:00:00-04:00   68.609892   68.885400   68.233373   68.518059    15304800       0.00           0.0
2017-10-03 00:00:00-04:00   68.573160   68.766012   68.132356   68.196640    12190400       0.00           0.0
2017-10-04 00:00:00-04:00   68.040499   68.619064   67.691529   68.591515    13317700       0.00           0.0
2017-10-05 00:00:00-04:00   69.078236   69.904752   68.839464   69.766998    21195300       0.00           0.0
2017-10-06 00:00:00-04:00   69.491499   69.822105   69.372116   69.794556    13959800       0.00           0.0
2017-10-09 00:00:00-04:00   69.766988   70.299632   69.665969   70.060860    11386500       0.00           0.0
2017-10-10 00:00:00-04:00   70.097594   70.373095   69.923106   70.060860    13944500       0.00           0.0
2017-10-11 00:00:00-04:00   70.125161   70.216995   69.748634   70.180260    15388900       0.00           0.0
2017-10-12 00:00:00-04:00   70.244540   70.979223   70.134343   70.823105    16876500       0.00           0.0
2017-10-13 00:00:00-04:00   71.254713   71.511857   70.979213   71.162880    15335700       0.00           0.0
2017-10-16 00:00:00-04:00   71.098599   71.456754   71.034314   71.309822    12380100       0.00           0.0
2017-10-17 00:00:00-04:00   71.144495   71.282248   70.942457   71.254692    16824000       0.00           0.0
2017-10-18 00:00:00-04:00   71.328162   71.493465   71.052662   71.273064    13300700       0.00           0.0
2017-10-19 00:00:00-04:00   71.236349   71.566956   71.034311   71.548592    15092800       0.00           0.0
2017-10-20 00:00:00-04:00   71.925118   72.522046   71.833284   72.375107    22866400       0.00           0.0
2017-10-23 00:00:00-04:00   72.540441   72.861862   72.329225   72.393509    20627200       0.00           0.0
2017-10-24 00:00:00-04:00   72.457771   72.733271   72.053695   72.421036    17517200       0.00           0.0
2017-10-25 00:00:00-04:00   72.163895   72.641434   71.640436   72.209808    20410800       0.00           0.0
2017-10-26 00:00:00-04:00   72.733277   72.935315   72.320023   72.329208    32120700       0.00           0.0
2017-10-27 00:00:00-04:00   77.481138   79.161712   76.783191   76.966858    71066700       0.00           0.0
2017-10-30 00:00:00-04:00   76.865833   77.444397   76.324010   77.040321    31756700       0.00           0.0
2017-10-31 00:00:00-04:00   77.471974   77.471974   76.324037   76.388321    27086600       0.00           0.0
2017-11-01 00:00:00-04:00   76.847496   76.920965   76.112813   76.388321    22307400       0.00           0.0
2017-11-02 00:00:00-04:00   76.544407   77.563775   76.333191   77.187256    23992900       0.00           0.0
2017-11-03 00:00:00-04:00   77.214799   77.637239   76.590321   77.269897    17633500       0.00           0.0
2017-11-06 00:00:00-05:00   77.325002   77.784176   77.214804   77.572960    19860900       0.00           0.0
2017-11-07 00:00:00-05:00   77.848480   77.967870   77.077070   77.389305    17939700       0.00           0.0
2017-11-08 00:00:00-05:00   77.269889   77.701514   76.985203   77.655594    18034200       0.00           0.0
2017-11-09 00:00:00-05:00   77.242355   77.389287   76.131153   77.223984    21178400       0.00           0.0
2017-11-10 00:00:00-05:00   76.948503   77.233189   76.434230   77.021973    19397800       0.00           0.0
2017-11-13 00:00:00-05:00   76.829113   77.086250   76.645439   77.077065    14196900       0.00           0.0
2017-11-14 00:00:00-05:00   76.682161   77.233169   76.204622   77.187256    18801300       0.00           0.0
2017-11-15 00:00:00-05:00   77.039590   77.242643   76.319682   76.587341    19383100       0.42           0.0
2017-11-16 00:00:00-05:00   76.698080   76.993427   76.550410   76.790375    20962800       0.00           0.0
2017-11-17 00:00:00-05:00   76.716551   76.716551   75.904340   76.052017    22079000       0.00           0.0
2017-11-20 00:00:00-05:00   76.052022   76.227380   75.913577   76.172005    16315000       0.00           0.0
2017-11-21 00:00:00-05:00   76.365797   77.381053   76.365797   77.270302    21237500       0.00           0.0
2017-11-22 00:00:00-05:00   77.371847   77.436454   76.642707   76.707314    20553100       0.00           0.0
2017-11-24 00:00:00-05:00   76.615016   77.002658   76.402732   76.845757     7425600       0.00           0.0
2017-11-27 00:00:00-05:00   76.891897   77.510286   76.882672   77.408760    18265200       0.00           0.0
2017-11-28 00:00:00-05:00   77.593339   78.507068   77.547188   78.340935    21926000       0.00           0.0
2017-11-29 00:00:00-05:00   78.184061   78.377882   76.771931   76.919601    27381100       0.00           0.0
2017-11-30 00:00:00-05:00   77.076488   78.008673   76.919579   77.685638    33054600       0.00           0.0
2017-12-01 00:00:00-05:00   77.159572   78.276355   76.808849   77.768730    29532100       0.00           0.0
2017-12-04 00:00:00-05:00   77.916389   77.925621   74.482972   74.833702    39094900       0.00           0.0
2017-12-05 00:00:00-05:00   75.073673   76.310444   74.741413   75.304413    26152300       0.00           0.0
2017-12-06 00:00:00-05:00   75.267502   76.735007   75.156744   76.402740    26162100       0.00           0.0
2017-12-07 00:00:00-05:00   76.181229   76.421201   75.682829   76.135078    23184500       0.00           0.0
2017-12-08 00:00:00-05:00   77.187262   78.064079   76.910378   77.676437    24489100       0.00           0.0
2017-12-11 00:00:00-05:00   77.796416   78.793215   77.639514   78.664001    22857900       0.00           0.0
2017-12-12 00:00:00-05:00   78.737827   79.420823   78.525549   78.987030    23924100       0.00           0.0
2017-12-13 00:00:00-05:00   79.134712   79.374684   78.608624   78.774757    22062700       0.00           0.0
2017-12-14 00:00:00-05:00   78.848578   79.254683   78.017911   78.165588    19306000       0.00           0.0
2017-12-15 00:00:00-05:00   78.691690   80.380704   78.340960   80.159195    53936700       0.00           0.0
2017-12-18 00:00:00-05:00   80.408399   80.759122   79.586964   79.725403    22283800       0.00           0.0
2017-12-19 00:00:00-05:00   79.697710   79.697710   78.700910   79.217773    23524800       0.00           0.0
2017-12-20 00:00:00-05:00   79.559239   79.651541   78.184029   78.931625    23674900       0.00           0.0
2017-12-21 00:00:00-05:00   79.420824   79.466968   78.820898   78.913193    17990700       0.00           0.0
2017-12-22 00:00:00-05:00   78.820913   79.033190   78.377889   78.922440    14145800       0.00           0.0
2017-12-26 00:00:00-05:00   78.737830   78.940882   78.479402   78.820900     9891200       0.00           0.0
2017-12-27 00:00:00-05:00   79.051627   79.356206   78.654753   79.107002    14678000       0.00           0.0
2017-12-28 00:00:00-05:00   79.282398   79.310085   78.959363   79.116264    10594300       0.00           0.0
2017-12-29 00:00:00-05:00   79.033167   79.420816   78.913184   78.950104    18717400       0.00           0.0
2018-01-02 00:00:00-05:00   79.494670   79.660804   78.913207   79.328537    22483800       0.00           0.0
2018-01-03 00:00:00-05:00   79.430033   79.845370   79.346970   79.697693    26061400       0.00           0.0
2018-01-04 00:00:00-05:00   79.919218   80.906794   79.900762   80.399162    21912000       0.00           0.0
2018-01-05 00:00:00-05:00   80.906820   81.599041   80.694536   81.395988    23407100       0.00           0.0
2018-01-08 00:00:00-05:00   81.405188   81.755918   80.851413   81.479027    22113000       0.00           0.0
2018-01-09 00:00:00-05:00   81.820526   81.894365   81.091386   81.423653    19484300       0.00           0.0
2018-01-10 00:00:00-05:00   81.091401   81.395980   80.676071   81.054482    18652200       0.00           0.0
2018-01-11 00:00:00-05:00   81.340600   81.340600   80.519165   81.294456    17808900       0.00           0.0
2018-01-12 00:00:00-05:00   81.838980   82.863468   81.635927   82.697334    24271500       0.00           0.0
2018-01-16 00:00:00-05:00   83.158807   83.795653   81.229821   81.543625    36599700       0.00           0.0
2018-01-17 00:00:00-05:00   82.217395   83.324946   81.912816   83.195732    25621200       0.00           0.0
2018-01-18 00:00:00-05:00   82.881891   83.684863   82.752677   83.158775    24159700       0.00           0.0
2018-01-19 00:00:00-05:00   83.195735   83.629528   82.752717   83.066521    36875000       0.00           0.0
2018-01-22 00:00:00-05:00   83.066537   84.561737   82.826565   84.552505    23601600       0.00           0.0
2018-01-23 00:00:00-05:00   84.820152   85.189338   84.487886   84.820152    23412800       0.00           0.0
2018-01-24 00:00:00-05:00   85.420103   86.232307   84.524829   84.746338    33277500       0.00           0.0
2018-01-25 00:00:00-05:00   85.346263   86.056940   84.847863   85.217049    26383200       0.00           0.0
2018-01-26 00:00:00-05:00   85.946142   86.813721   85.447742   86.813721    29172200       0.00           0.0
2018-01-29 00:00:00-05:00   87.810538   88.096654   86.499935   86.684525    31569900       0.00           0.0
2018-01-30 00:00:00-05:00   86.112307   86.444574   85.004749   85.595444    38635100       0.00           0.0
2018-01-31 00:00:00-05:00   86.527634   88.050521   86.306125   87.690567    48756300       0.00           0.0
2018-02-01 00:00:00-05:00   87.487513   88.668902   86.370730   86.998344    47227900       0.00           0.0
2018-02-02 00:00:00-05:00   86.426105   86.730684   84.450968   84.709396    47867800       0.00           0.0
2018-02-05 00:00:00-05:00   83.583383   86.056920   81.220604   81.220604    51031500       0.00           0.0
2018-02-06 00:00:00-05:00   80.196109   84.432505   78.682453   84.294060    67998600       0.00           0.0
2018-02-07 00:00:00-05:00   83.518769   84.700159   82.328148   82.706566    41107600       0.00           0.0
2018-02-08 00:00:00-05:00   82.798861   82.955762   78.230205   78.460945    55628700       0.00           0.0
2018-02-09 00:00:00-05:00   79.651562   82.078947   77.371846   81.386726    63499100       0.00           0.0
2018-02-12 00:00:00-05:00   81.903611   82.863492   81.156014   82.263565    35720300       0.00           0.0
2018-02-13 00:00:00-05:00   82.078956   83.066524   81.036012   82.909622    26407700       0.00           0.0
2018-02-14 00:00:00-05:00   82.075061   84.374754   81.982333   84.207840    34960900       0.42           0.0
2018-02-15 00:00:00-05:00   84.578747   85.978968   84.031646   85.923332    27823900       0.00           0.0
2018-02-16 00:00:00-05:00   85.728583   86.702247   85.125846   85.311302    30596900       0.00           0.0
2018-02-20 00:00:00-05:00   84.829127   86.294251   84.393296   85.978973    30911700       0.00           0.0
2018-02-21 00:00:00-05:00   86.220064   86.572434   84.838387   84.838387    26922500       0.00           0.0
2018-02-22 00:00:00-05:00   85.357694   85.988256   84.717856   85.060959    24392800       0.00           0.0
2018-02-23 00:00:00-05:00   86.794971   87.230802   85.645126   87.221527    26329200       0.00           0.0
2018-02-26 00:00:00-05:00   87.536849   88.510507   87.397753   88.482689    30199800       0.00           0.0
2018-02-27 00:00:00-05:00   88.779418   88.872146   87.351379   87.351379    25869100       0.00           0.0
2018-02-28 00:00:00-05:00   87.944844   88.751595   86.822816   86.952637    31167300       0.00           0.0
2018-03-01 00:00:00-05:00   87.156651   87.694485   85.162961   86.099533    37135600       0.00           0.0
2018-03-02 00:00:00-05:00   84.921861   86.377717   84.254206   86.284988    32830400       0.00           0.0
2018-03-05 00:00:00-05:00   85.626603   87.416287   85.552425   86.832092    23901600       0.00           0.0
2018-03-06 00:00:00-05:00   87.481187   87.620283   86.182977   86.535347    22175800       0.00           0.0
2018-03-07 00:00:00-05:00   86.387005   87.110295   85.710075   87.036110    26716100       0.00           0.0
2018-03-08 00:00:00-05:00   87.416273   88.185931   86.952625   87.564644    25887800       0.00           0.0
2018-03-09 00:00:00-05:00   88.362127   89.521248   88.093210   89.521248    36937300       0.00           0.0
2018-03-12 00:00:00-04:00   89.484161   90.142541   89.057605   89.734528    26073700       0.00           0.0
2018-03-13 00:00:00-04:00   89.947808   90.170357   87.138099   87.546112    35387800       0.00           0.0
2018-03-14 00:00:00-04:00   88.204504   88.473421   86.702280   87.026833    32132000       0.00           0.0
2018-03-15 00:00:00-04:00   86.730073   87.703737   86.080968   87.332817    27611000       0.00           0.0
2018-03-16 00:00:00-04:00   87.796468   88.445573   87.091720   87.722282    49081300       0.00           0.0
2018-03-19 00:00:00-04:00   86.924805   87.073176   85.413314   86.136604    33344100       0.00           0.0
2018-03-20 00:00:00-04:00   86.284975   86.952623   86.238608   86.359154    23075200       0.00           0.0
2018-03-21 00:00:00-04:00   86.173712   87.212288   85.506057   85.756432    24457100       0.00           0.0
2018-03-22 00:00:00-04:00   84.634381   85.079487   83.141440   83.261986    38604700       0.00           0.0
2018-03-23 00:00:00-04:00   82.993080   83.883284   80.749023   80.841751    44068900       0.00           0.0
2018-03-26 00:00:00-04:00   84.022384   87.165921   83.827653   86.961914    56396800       0.00           0.0
2018-03-27 00:00:00-04:00   88.037547   88.223003   82.075029   82.965233    56569000       0.00           0.0
2018-03-28 00:00:00-04:00   83.289821   84.597313   82.408891   82.891083    52501100       0.00           0.0
2018-03-29 00:00:00-04:00   83.623657   85.580254   81.973069   84.634407    45867500       0.00           0.0
2018-04-02 00:00:00-04:00   83.892569   84.272757   81.147770   82.084335    48515400       0.00           0.0
2018-04-03 00:00:00-04:00   83.067244   83.503074   81.500110   83.187790    37213800       0.00           0.0
2018-04-04 00:00:00-04:00   81.463039   86.016070   81.351768   85.617332    35560000       0.00           0.0
2018-04-05 00:00:00-04:00   85.719316   86.303510   84.754927   85.663673    29771900       0.00           0.0
2018-04-06 00:00:00-04:00   84.838403   85.737882   82.974541   83.670013    38026000       0.00           0.0
2018-04-09 00:00:00-04:00   84.421112   86.396252   84.031649   84.170738    31533900       0.00           0.0
2018-04-10 00:00:00-04:00   85.672961   86.498255   84.977488   86.127335    26812000       0.00           0.0
2018-04-11 00:00:00-04:00   85.320599   86.507538   84.829133   85.181503    24872100       0.00           0.0
2018-04-12 00:00:00-04:00   85.710021   87.314247   85.710021   86.776413    26758900       0.00           0.0
2018-04-13 00:00:00-04:00   87.212277   87.332823   85.719328   86.312798    23346100       0.00           0.0
2018-04-16 00:00:00-04:00   87.230811   87.777920   86.628067   87.323540    20288100       0.00           0.0
2018-04-17 00:00:00-04:00   88.093211   89.521249   87.981933   89.085419    26771000       0.00           0.0
2018-04-18 00:00:00-04:00   89.224514   89.688162   88.575402   89.428520    21043300       0.00           0.0
2018-04-19 00:00:00-04:00   89.428523   90.012717   88.408490   89.122513    23552500       0.00           0.0
2018-04-20 00:00:00-04:00   88.937060   89.122516   87.212287   88.093216    31154400       0.00           0.0
2018-04-23 00:00:00-04:00   88.779400   89.289416   87.750100   88.417755    22331800       0.00           0.0
2018-04-24 00:00:00-04:00   89.243038   89.456319   85.691497   86.349876    34524800       0.00           0.0
2018-04-25 00:00:00-04:00   86.516807   86.516807   83.716366   85.598778    33729300       0.00           0.0
2018-04-26 00:00:00-04:00   86.748610   88.232284   86.331322   87.406990    42529000       0.00           0.0
2018-04-27 00:00:00-04:00   90.504172   90.782363   87.082451   88.853584    48272800       0.00           0.0
2018-04-30 00:00:00-04:00   89.326496   89.391406   86.377692   86.720787    41523600       0.00           0.0
2018-05-01 00:00:00-04:00   86.433353   88.362133   86.043890   88.093216    31408900       0.00           0.0
2018-05-02 00:00:00-04:00   88.083944   88.250857   86.414813   86.711548    27471000       0.00           0.0
2018-05-03 00:00:00-04:00   86.201527   88.028303   85.728604   87.230827    31142500       0.00           0.0
2018-05-04 00:00:00-04:00   86.535362   88.436324   86.164442   88.241592    22531300       0.00           0.0
2018-05-07 00:00:00-04:00   88.250846   89.678884   88.185935   89.224510    24242000       0.00           0.0
2018-05-08 00:00:00-04:00   88.881423   89.168889   88.148857   88.844330    23484600       0.00           0.0
2018-05-09 00:00:00-04:00   89.029765   89.919969   88.139561   89.892151    27327400       0.00           0.0
2018-05-10 00:00:00-04:00   90.374361   90.828735   89.994173   90.791649    22388100       0.00           0.0
2018-05-11 00:00:00-04:00   90.689652   90.754562   89.984904   90.596916    16778300       0.00           0.0
2018-05-14 00:00:00-04:00   90.800928   91.514951   90.235276   90.902931    19454100       0.00           0.0
2018-05-15 00:00:00-04:00   90.170337   90.735988   89.335768   90.244522    24594000       0.00           0.0
2018-05-16 00:00:00-04:00   90.672931   90.710185   89.983760   90.477356    17384700       0.42           0.0
2018-05-17 00:00:00-04:00   90.114163   90.840588   89.248038   89.573997    17246700       0.00           0.0
2018-05-18 00:00:00-04:00   89.415664   90.272473   89.415664   89.741623    17865800       0.00           0.0
2018-05-21 00:00:00-04:00   90.337666   91.278297   90.151405   90.896454    19422500       0.00           0.0
2018-05-22 00:00:00-04:00   90.970974   91.427317   90.523939   90.803337    15441200       0.00           0.0
2018-05-23 00:00:00-04:00   90.067574   91.948836   89.704361   91.883644    21251200       0.00           0.0
2018-05-24 00:00:00-04:00   91.948852   92.144427   90.160719   91.557693    26649300       0.00           0.0
2018-05-25 00:00:00-04:00   91.548379   92.181674   91.138598   91.604256    18363900       0.00           0.0
2018-05-29 00:00:00-04:00   91.119968   92.088538   90.551872   91.278297    28671000       0.00           0.0
2018-05-30 00:00:00-04:00   91.557706   92.433145   91.185185   92.153748    22158500       0.00           0.0
2018-05-31 00:00:00-04:00   92.470358   93.122277   91.837063   92.051262    34140900       0.00           0.0
2018-06-01 00:00:00-04:00   92.461058   93.932540   92.358613   93.867348    28655600       0.00           0.0
2018-06-04 00:00:00-04:00   94.305061   94.863850   93.923218   94.686897    27281600       0.00           0.0
2018-06-05 00:00:00-04:00   94.994266   95.301603   94.556547   95.171219    23514400       0.00           0.0
2018-06-06 00:00:00-04:00   95.441299   95.553053   94.901134   95.450607    21122900       0.00           0.0
2018-06-07 00:00:00-04:00   95.599598   95.636851   93.485506   93.951164    28232200       0.00           0.0
2018-06-08 00:00:00-04:00   94.146769   94.947702   93.634550   94.649681    22165100       0.00           0.0
2018-06-11 00:00:00-04:00   94.072244   94.612402   93.755592   94.109497    23490900       0.00           0.0
2018-06-12 00:00:00-04:00   94.156071   94.482030   93.830112   94.351646    18325200       0.00           0.0
2018-06-13 00:00:00-04:00   94.733488   95.003571   93.653158   93.923241    29492900       0.00           0.0
2018-06-14 00:00:00-04:00   94.668315   95.022213   94.062958   94.454109    25691800       0.00           0.0
2018-06-15 00:00:00-04:00   94.537906   94.556530   93.196809   93.252686    65738600       0.00           0.0
2018-06-18 00:00:00-04:00   93.140931   94.165378   92.591451   93.932549    23586000       0.00           0.0
2018-06-19 00:00:00-04:00   92.805657   94.062932   92.665958   93.932549    28653100       0.00           0.0
2018-06-20 00:00:00-04:00   94.407534   95.478542   94.174705   94.873192    26180800       0.00           0.0
2018-06-21 00:00:00-04:00   95.068768   95.422666   93.951185   94.193329    23198200       0.00           0.0
2018-06-22 00:00:00-04:00   93.513474   93.848741   92.787041   93.513474    38923100       0.00           0.0
2018-06-25 00:00:00-04:00   93.131622   93.234067   90.617071   91.632202    35433300       0.00           0.0
2018-06-26 00:00:00-04:00   92.032667   93.206127   91.967475   92.274811    26897200       0.00           0.0
2018-06-27 00:00:00-04:00   92.740462   93.150236   90.710192   90.840576    31298400       0.00           0.0
2018-06-28 00:00:00-04:00   90.691575   92.302755   90.579822   91.855721    26650700       0.00           0.0
2018-06-29 00:00:00-04:00   92.135110   93.047803   91.576322   91.837090    28053200       0.00           0.0
2018-07-02 00:00:00-04:00   91.362143   93.187522   91.269013   93.140961    19564500       0.00           0.0
2018-07-03 00:00:00-04:00   93.578647   93.718338   92.144419   92.246864    14670300       0.00           0.0
2018-07-05 00:00:00-04:00   92.665967   93.057118   92.228248   92.908112    18977400       0.00           0.0
2018-07-06 00:00:00-04:00   93.029162   94.463389   92.824271   94.211937    19234600       0.00           0.0
2018-07-09 00:00:00-04:00   94.668270   95.227058   94.295742   94.854530    18212000       0.00           0.0
2018-07-10 00:00:00-04:00   94.994250   95.469223   94.863866   95.106010    19293100       0.00           0.0
2018-07-11 00:00:00-04:00   94.202615   95.310876   94.156046   94.975609    19644600       0.00           0.0
2018-07-12 00:00:00-04:00   95.711369   97.238735   95.674123   97.033844    24335900       0.00           0.0
2018-07-13 00:00:00-04:00   97.201452   98.346966   96.940677   98.188644    24635200       0.00           0.0
2018-07-16 00:00:00-04:00   98.160719   98.551870   97.341156   97.704376    21786900       0.00           0.0
2018-07-17 00:00:00-04:00   97.424990   99.185178   97.154908   98.672951    25901700       0.00           0.0
2018-07-18 00:00:00-04:00   98.663642   98.766088   97.527435   97.899963    29493900       0.00           0.0
2018-07-19 00:00:00-04:00   97.723005   98.076902   96.754435   97.229408    40171600       0.00           0.0
2018-07-20 00:00:00-04:00  100.656642  100.768395   98.794010   98.970955    56004000       0.00           0.0
2018-07-23 00:00:00-04:00   98.998911  100.712529   98.840581  100.554207    29707000       0.00           0.0
2018-07-24 00:00:00-04:00  101.113005  101.345834   99.892983  100.265511    26316600       0.00           0.0
2018-07-25 00:00:00-04:00  100.544901  103.515802  100.209626  103.217781    30702100       0.00           0.0
2018-07-26 00:00:00-04:00  103.133943  103.376087  101.979113  102.090874    31372100       0.00           0.0
2018-07-27 00:00:00-04:00  102.612409  102.612409   98.849891  100.284119    37005300       0.00           0.0
2018-07-30 00:00:00-04:00   99.827800  100.144444   97.564701   98.132805    34668300       0.00           0.0
2018-07-31 00:00:00-04:00   99.175842   99.390048   98.142081   98.794006    27655200       0.00           0.0
2018-08-01 00:00:00-04:00   98.747457   99.138608   98.179353   98.980286    23628700       0.00           0.0
2018-08-02 00:00:00-04:00   98.160709  100.665945   97.639168  100.181664    26104300       0.00           0.0
2018-08-03 00:00:00-04:00  100.395894  100.628723   99.483201  100.619408    18659600       0.00           0.0
2018-08-06 00:00:00-04:00  100.693909  100.973299  100.172367  100.703217    20265900       0.00           0.0
2018-08-07 00:00:00-04:00  101.103690  101.606601  100.740477  101.401711    16080200       0.00           0.0
2018-08-08 00:00:00-04:00  101.820796  102.211947  101.289946  101.969803    15487500       0.00           0.0
2018-08-09 00:00:00-04:00  102.174705  102.593801  102.072259  102.137451    13677200       0.00           0.0
2018-08-10 00:00:00-04:00  101.904625  102.156084  100.936055  101.513474    18183700       0.00           0.0
2018-08-13 00:00:00-04:00  101.736972  102.053623  100.675272  100.777718    18472500       0.00           0.0
2018-08-14 00:00:00-04:00  101.103695  102.211964  100.619414  102.035011    16788300       0.00           0.0
2018-08-15 00:00:00-04:00  101.427321  101.894771   99.866040  100.651360    29982800       0.42           0.0
2018-08-16 00:00:00-04:00  101.249674  101.773216  100.314774  100.632637    21384300       0.00           0.0
2018-08-17 00:00:00-04:00  100.370897  100.875744   99.744516  100.576576    18061500       0.00           0.0
2018-08-20 00:00:00-04:00  100.511109  100.875719   99.548163   99.912773    17914200       0.00           0.0
2018-08-21 00:00:00-04:00   99.959505  100.361512   98.959162   99.080704    22881900       0.00           0.0
2018-08-22 00:00:00-04:00   98.959188  100.352187   98.893745  100.090416    18000600       0.00           0.0
2018-08-23 00:00:00-04:00  100.174548  101.137494   99.912777  100.557854    18167700       0.00           0.0
2018-08-24 00:00:00-04:00  100.660690  101.492750  100.557850  101.343170    17234000       0.00           0.0
2018-08-27 00:00:00-04:00  102.156539  102.502454  101.446020  102.465057    19662300       0.00           0.0
2018-08-28 00:00:00-04:00  102.782925  103.306466  102.642688  103.082092    19151500       0.00           0.0
2018-08-29 00:00:00-04:00  103.259693  104.736837  103.091411  104.727486    20818000       0.00           0.0
2018-08-30 00:00:00-04:00  104.400300  105.279109  104.185277  104.662071    22798700       0.00           0.0
2018-08-31 00:00:00-04:00  104.419029  105.438067  104.260090  105.017365    23222700       0.00           0.0
2018-09-04 00:00:00-04:00  103.633668  104.671408  103.044684  104.437683    22634600       0.00           0.0
2018-09-05 00:00:00-04:00  103.783275  104.166580  101.062712  101.427322    32872400       0.00           0.0
2018-09-06 00:00:00-04:00  101.202942  101.894766  100.511118  101.661041    23477600       0.00           0.0
2018-09-07 00:00:00-04:00  101.184237  101.642336  100.249337  101.165535    22498600       0.00           0.0
2018-09-10 00:00:00-04:00  101.754530  102.502453  101.305782  102.259377    20727900       0.00           0.0
2018-09-11 00:00:00-04:00  101.810621  104.325497  101.801270  103.998283    24301800       0.00           0.0
2018-09-12 00:00:00-04:00  104.175912  104.568569  103.315806  104.437683    18891100       0.00           0.0
2018-09-13 00:00:00-04:00  104.820998  106.326188  104.820998  105.559570    26055600       0.00           0.0
2018-09-14 00:00:00-04:00  105.980296  106.326212  105.120189  105.989647    19122300       0.00           0.0
2018-09-17 00:00:00-04:00  106.288789  106.298133  104.577920  104.839691    20736500       0.00           0.0
2018-09-18 00:00:00-04:00  104.886455  106.298149  104.447050  105.840050    22170900       0.00           0.0
2018-09-19 00:00:00-04:00  105.690481  105.942901  103.811330  104.428360    21728400       0.00           0.0
2018-09-20 00:00:00-04:00  104.970583  106.391635  104.643370  106.176605    23714500       0.00           0.0
2018-09-21 00:00:00-04:00  106.578610  107.784632  106.120511  106.821686    71229700       0.00           0.0
2018-09-24 00:00:00-04:00  105.671766  107.420032  104.914499  107.205002    27334500       0.00           0.0
2018-09-25 00:00:00-04:00  107.326534  107.607000  106.344886  106.999313    22668000       0.00           0.0
2018-09-26 00:00:00-04:00  107.018020  107.569608  106.335540  106.559921    19352000       0.00           0.0
2018-09-27 00:00:00-04:00  107.307838  107.429379  106.765594  106.961929    19091300       0.00           0.0
2018-09-28 00:00:00-04:00  106.756263  107.111522  106.279462  106.924545    21647800       0.00           0.0
2018-10-01 00:00:00-04:00  107.279787  108.149244  107.261092  108.083801    18883100       0.00           0.0
2018-10-02 00:00:00-04:00  107.793984  108.298824  106.989969  107.653748    20787200       0.00           0.0
2018-10-03 00:00:00-04:00  107.906188  108.616714  107.448088  107.672462    16648000       0.00           0.0
2018-10-04 00:00:00-04:00  107.148898  107.289134  104.362893  105.447380    34821700       0.00           0.0
2018-10-05 00:00:00-04:00  105.297795  105.802642  103.437346  104.830345    29068900       0.00           0.0
2018-10-08 00:00:00-04:00  104.390933  104.736842  102.221958  103.633659    29640600       0.00           0.0
2018-10-09 00:00:00-04:00  103.904813  105.718522  103.586951  104.951904    26198600       0.00           0.0
2018-10-10 00:00:00-04:00  103.998304  104.241380   98.903100   99.249016    61376300       0.00           0.0
2018-10-11 00:00:00-04:00   98.491733  101.838677   97.416596   99.015282    63904300       0.00           0.0
2018-10-12 00:00:00-04:00  101.913447  103.998270  100.146487  102.436989    47742100       0.00           0.0
2018-10-15 00:00:00-04:00  101.819992  102.352885   99.987582  100.595268    32068100       0.00           0.0
2018-10-16 00:00:00-04:00  102.408957  104.157223  101.857362  103.773911    31610200       0.00           0.0
2018-10-17 00:00:00-04:00  104.409624  104.531158  102.418289  103.502769    26548200       0.00           0.0
2018-10-18 00:00:00-04:00  102.932507  103.334515  100.810287  101.436668    32506200       0.00           0.0
2018-10-19 00:00:00-04:00  101.838685  103.643043  101.165556  101.586266    32785500       0.00           0.0
2018-10-22 00:00:00-04:00  102.203271  103.343850  101.193577  102.493088    26545600       0.00           0.0
2018-10-23 00:00:00-04:00  100.754172  101.876056   98.267342  101.062691    43770400       0.00           0.0
2018-10-24 00:00:00-04:00  101.352551  101.427338   94.976524   95.659004    63897800       0.00           0.0
2018-10-25 00:00:00-04:00   99.613604  102.156527   99.239643  101.249680    61646800       0.00           0.0
2018-10-26 00:00:00-04:00   98.809605  101.670398   97.940148   99.996925    55523100       0.00           0.0
2018-10-29 00:00:00-04:00  101.072039  101.623627   95.013884   97.089363    55162000       0.00           0.0
2018-10-30 00:00:00-04:00   96.911738   97.584860   93.592840   96.977180    65350900       0.00           0.0
2018-10-31 00:00:00-04:00   98.575881  101.100108   98.529133   99.856689    51062400       0.00           0.0
2018-11-01 00:00:00-04:00  100.081069  100.333489   98.660017   99.024628    33384200       0.00           0.0
2018-11-02 00:00:00-04:00   99.548184  100.333496   98.145833   99.249016    37680200       0.00           0.0
2018-11-05 00:00:00-05:00   99.445323  100.726131   99.005919  100.511108    27922100       0.00           0.0
2018-11-06 00:00:00-05:00  100.389581  101.754535   99.361192  100.707451    24340200       0.00           0.0
2018-11-07 00:00:00-05:00  102.315472  104.933188  102.278075  104.671417    37901700       0.00           0.0
2018-11-08 00:00:00-05:00  104.521846  104.905151  103.689785  104.475098    25644100       0.00           0.0
2018-11-09 00:00:00-05:00  103.633660  104.194598  101.679722  102.436989    32039200       0.00           0.0
2018-11-12 00:00:00-05:00  102.296764  102.801611   99.192896   99.912773    33621800       0.00           0.0
2018-11-13 00:00:00-05:00  100.548515  101.661042   99.697753   99.978226    35374600       0.00           0.0
2018-11-14 00:00:00-05:00  101.499301  101.649535   98.090955   98.560425    39495100       0.46           0.0
2018-11-15 00:00:00-05:00   98.579207  101.217630   97.565158  100.729378    38505200       0.00           0.0
2018-11-16 00:00:00-05:00  100.541596  102.231682  100.278694  101.677711    33502100       0.00           0.0
2018-11-19 00:00:00-05:00  101.658918  101.931211   97.227132   98.231796    44773900       0.00           0.0
2018-11-20 00:00:00-05:00   95.583997   96.682554   93.283592   95.499489    64052500       0.00           0.0
2018-11-21 00:00:00-05:00   97.274066   98.053387   95.997108   96.813988    28130600       0.00           0.0
2018-11-23 00:00:00-05:00   95.931412   97.471272   95.771794   96.776459    13823100       0.00           0.0
2018-11-26 00:00:00-05:00   98.391424  100.119068   98.194247   99.968842    32336200       0.00           0.0
2018-11-27 00:00:00-05:00   99.781044  100.776324   98.926613  100.597923    29124500       0.00           0.0
2018-11-28 00:00:00-05:00  101.302116  104.532069  101.273949  104.334892    46788500       0.00           0.0
2018-11-29 00:00:00-05:00  103.593144  104.334906  102.372520  103.461693    28123200       0.00           0.0
2018-11-30 00:00:00-05:00  103.940526  104.194044  102.682352  104.118927    33665600       0.00           0.0
2018-12-03 00:00:00-05:00  106.100097  106.494449  103.968709  105.245659    34732800       0.00           0.0
2018-12-04 00:00:00-05:00  105.104846  105.762101  101.602600  101.893669    45197000       0.00           0.0
2018-12-06 00:00:00-05:00   99.358516  102.569686   98.588587  102.522743    49107400       0.00           0.0
2018-12-07 00:00:00-05:00  101.762207  102.766871   97.931341   98.419586    45044900       0.00           0.0
2018-12-10 00:00:00-05:00   98.400813  101.386640   97.546375  101.020447    40801500       0.00           0.0
2018-12-11 00:00:00-05:00  103.095496  104.175270  100.879599  101.959373    42381900       0.00           0.0
2018-12-12 00:00:00-05:00  104.118941  104.475736  102.381906  102.419464    36183000       0.00           0.0
2018-12-13 00:00:00-05:00  102.888928  104.100160  101.996931  102.766861    31333400       0.00           0.0
2018-12-14 00:00:00-05:00  101.640148  102.588478   99.058066   99.555702    47043100       0.00           0.0
2018-12-17 00:00:00-05:00   98.973583   99.339769   95.499504   96.607452    56957300       0.00           0.0
2018-12-18 00:00:00-05:00   97.414915   98.128511   96.260017   97.621483    49319200       0.00           0.0
2018-12-19 00:00:00-05:00   97.321031  100.353800   95.161468   97.358589    68198200       0.00           0.0
2018-12-20 00:00:00-05:00   96.757674   97.940732   92.748400   95.311707    70334200       0.00           0.0
2018-12-21 00:00:00-05:00   95.424382   96.710731   91.509007   92.231995   111242100       0.00           0.0
2018-12-24 00:00:00-05:00   91.715576   91.987870   88.241504   88.382339    43935200       0.00           0.0
2018-12-26 00:00:00-05:00   89.330660   94.541775   88.222712   94.419708    51634800       0.00           0.0
2018-12-27 00:00:00-05:00   93.236636   95.011230   90.513712   95.001839    49498500       0.00           0.0
2018-12-28 00:00:00-05:00   95.856295   96.156762   93.443222   94.260101    38196300       0.00           0.0
2018-12-31 00:00:00-05:00   95.105125   96.147348   94.307028   95.368027    33173800       0.00           0.0
2019-01-02 00:00:00-05:00   93.471384   95.537048   92.898631   94.945518    35329300       0.00           0.0
2019-01-03 00:00:00-05:00   93.987776   94.072285   91.264852   91.452644    42579100       0.00           0.0
2019-01-04 00:00:00-05:00   93.630985   96.250626   92.889223   95.706039    44060600       0.00           0.0
2019-01-07 00:00:00-05:00   95.433757   96.964225   94.814061   95.828110    35656100       0.00           0.0
2019-01-08 00:00:00-05:00   96.748270   97.621483   95.499479   96.522926    31514400       0.00           0.0
2019-01-09 00:00:00-05:00   97.518206   98.475921   96.936062   97.903168    32280800       0.00           0.0
2019-01-10 00:00:00-05:00   96.917292   97.414928   96.128579   97.274086    30067600       0.00           0.0
2019-01-11 00:00:00-05:00   96.889112   97.123847   95.433754   96.522926    28314200       0.00           0.0
2019-01-14 00:00:00-05:00   95.677891   96.588663   95.076971   95.818733    28437100       0.00           0.0
2019-01-15 00:00:00-05:00   96.250652   98.635558   95.659116   98.598000    31587600       0.00           0.0
2019-01-16 00:00:00-05:00   98.832713   99.771652   98.551029   98.945381    29853900       0.00           0.0
2019-01-17 00:00:00-05:00   98.588606  100.119074   98.363263   99.640221    28393000       0.00           0.0
2019-01-18 00:00:00-05:00  100.898368  101.311503   99.443017  101.133102    37427600       0.00           0.0
2019-01-22 00:00:00-05:00  100.231738  100.560365   98.457144   99.227074    32371300       0.00           0.0
2019-01-23 00:00:00-05:00   99.640213  100.504035   98.907834  100.194183    25874300       0.00           0.0
2019-01-24 00:00:00-05:00  100.335020  100.466471   98.907829   99.715317    23164800       0.00           0.0
2019-01-25 00:00:00-05:00  100.691801  101.292721   99.715304  100.626076    31225600       0.00           0.0
2019-01-28 00:00:00-05:00   99.771652   99.978220   98.269351   98.663704    29476700       0.00           0.0
2019-01-29 00:00:00-05:00   98.475918   98.560426   95.931394   96.654381    31490500       0.00           0.0
2019-01-30 00:00:00-05:00   98.231796   99.884323   97.959503   99.884323    49471900       0.00           0.0
2019-01-31 00:00:00-05:00   97.461862   98.795153   96.879717   98.053391    55636400       0.00           0.0
2019-02-01 00:00:00-05:00   97.443089   97.743550   96.100406   96.504150    35535700       0.00           0.0
2019-02-04 00:00:00-05:00   96.588644   99.339735   96.494744   99.283394    31315100       0.00           0.0
2019-02-05 00:00:00-05:00   99.583870  100.719985   99.489977  100.673042    27325400       0.00           0.0
2019-02-06 00:00:00-05:00  100.466474  100.466474   99.086233   99.555702    20609800       0.00           0.0
2019-02-07 00:00:00-05:00   98.766977   99.142547   97.921931   98.842087    29760700       0.00           0.0
2019-02-08 00:00:00-05:00   98.015826   99.320950   97.893767   99.217667    21461100       0.00           0.0
2019-02-11 00:00:00-05:00   99.715308  100.072109   98.560417   98.823318    18914100       0.00           0.0
2019-02-12 00:00:00-05:00   99.658978  100.597917   99.039282  100.363182    25056600       0.00           0.0
2019-02-13 00:00:00-05:00  100.935949  101.198850  100.194186  100.288078    18394900       0.00           0.0
2019-02-14 00:00:00-05:00   99.818604  100.738767   99.208299  100.372581    21784700       0.00           0.0
2019-02-15 00:00:00-05:00  101.320908  101.687093  100.804489  101.611977    26606900       0.00           0.0
2019-02-19 00:00:00-05:00  101.208239  102.025118  101.198847  101.565033    18038500       0.00           0.0
2019-02-20 00:00:00-05:00  101.706473  101.781910  100.226043  101.036980    21607700       0.46           0.0
2019-02-21 00:00:00-05:00  100.801249  103.234059  100.772961  103.168053    29063200       0.00           0.0
2019-02-22 00:00:00-05:00  103.771550  104.855935  103.554668  104.639061    27763200       0.00           0.0
2019-02-25 00:00:00-05:00  105.383970  105.780007  104.912496  105.223663    23750600       0.00           0.0
2019-02-26 00:00:00-05:00  104.912495  106.779530  104.827626  105.949738    21536700       0.00           0.0
2019-02-27 00:00:00-05:00  105.317973  105.949747  104.554179  105.770584    21487100       0.00           0.0
2019-02-28 00:00:00-05:00  105.648004  106.440078  105.355692  105.638573    29083900       0.00           0.0
2019-03-01 00:00:00-05:00  106.449501  106.572082  105.299102  106.110039    23501200       0.00           0.0
2019-03-04 00:00:00-05:00  106.572082  106.788963  104.478741  105.855446    26608000       0.00           0.0
2019-03-05 00:00:00-05:00  105.846033  105.978045  104.884228  105.327408    19538300       0.00           0.0
2019-03-06 00:00:00-05:00  105.487714  106.232645  105.072814  105.374557    17687000       0.00           0.0
2019-03-07 00:00:00-05:00  105.044513  105.185957  103.601802  104.092133    25339000       0.00           0.0
2019-03-08 00:00:00-05:00  102.932305  104.393871  102.592842  104.205284    22818400       0.00           0.0
2019-03-11 00:00:00-04:00  104.657907  106.506086  104.648483  106.392937    26491600       0.00           0.0
2019-03-12 00:00:00-04:00  106.383501  107.486750  106.223202  107.137863    26132700       0.00           0.0
2019-03-13 00:00:00-04:00  107.618765  108.439133  107.288735  107.967659    35513800       0.00           0.0
2019-03-14 00:00:00-04:00  108.005385  108.627728  107.807367  108.052528    30763400       0.00           0.0
2019-03-15 00:00:00-04:00  108.759731  110.560766  108.052519  109.297218    54681100       0.00           0.0
2019-03-18 00:00:00-04:00  109.542373  110.900222  109.429224  110.862503    31207600       0.00           0.0
2019-03-19 00:00:00-04:00  111.352843  111.682881  110.315600  110.937950    37588700       0.00           0.0
2019-03-20 00:00:00-04:00  110.692773  111.975184  110.051567  110.815353    28113300       0.00           0.0
2019-03-21 00:00:00-04:00  110.457044  113.927096  110.409893  113.361328    29854400       0.00           0.0
2019-03-22 00:00:00-04:00  112.682391  112.767253  110.362738  110.372169    33624500       0.00           0.0
2019-03-25 00:00:00-04:00  109.910138  111.277418  109.683832  110.947388    27067100       0.00           0.0
2019-03-26 00:00:00-04:00  111.852606  111.937468  110.183582  111.183113    26097700       0.00           0.0
2019-03-27 00:00:00-04:00  111.154821  111.465995  108.929460  110.108147    22733400       0.00           0.0
2019-03-28 00:00:00-04:00  110.739924  110.871936  109.504656  110.259018    18334800       0.00           0.0
2019-03-29 00:00:00-04:00  111.333984  111.569721  110.287310  111.211403    25399800       0.00           0.0
2019-04-01 00:00:00-04:00  112.163768  112.314644  111.362263  112.229774    22789100       0.00           0.0
2019-04-02 00:00:00-04:00  112.267495  112.663539  111.758302  112.390083    18142300       0.00           0.0
2019-04-03 00:00:00-04:00  113.021878  113.559358  112.352385  113.125603    22860700       0.00           0.0
2019-04-04 00:00:00-04:00  113.248165  113.370753  111.626291  112.550385    20112800       0.00           0.0
2019-04-05 00:00:00-04:00  112.578681  113.370762  112.559825  113.050156    15826200       0.00           0.0
2019-04-08 00:00:00-04:00  112.974711  113.172730  111.871463  113.087868    15116200       0.00           0.0
2019-04-09 00:00:00-04:00  111.862027  112.720114  111.814884  112.474945    17612000       0.00           0.0
2019-04-10 00:00:00-04:00  112.927585  113.483922  112.720135  113.333054    16477200       0.00           0.0
2019-04-11 00:00:00-04:00  113.663061  113.955372  113.078430  113.465042    14209100       0.00           0.0
2019-04-12 00:00:00-04:00  113.757363  114.077969  113.502770  114.049675    19745100       0.00           0.0
2019-04-15 00:00:00-04:00  114.040249  114.643736  113.691356  114.143974    15792600       0.00           0.0
2019-04-16 00:00:00-04:00  114.700304  114.709736  113.248162  113.879936    14071800       0.00           0.0
2019-04-17 00:00:00-04:00  114.323145  114.898344  113.663083  114.822906    19300900       0.00           0.0
2019-04-18 00:00:00-04:00  115.218924  116.473041  114.379700  116.331604    27991000       0.00           0.0
2019-04-22 00:00:00-04:00  115.624395  116.925662  115.577245  116.699356    15648700       0.00           0.0
2019-04-23 00:00:00-04:00  117.019976  118.415543  116.765383  118.283531    24025500       0.00           0.0
2019-04-24 00:00:00-04:00  118.613574  118.670148  117.416024  117.878075    31257000       0.00           0.0
2019-04-25 00:00:00-04:00  122.639924  123.875185  121.480101  121.781837    38033900       0.00           0.0
2019-04-26 00:00:00-04:00  122.300490  123.073715  121.659291  122.479652    23654900       0.00           0.0
2019-04-29 00:00:00-04:00  122.489074  122.753099  121.970464  122.366501    16324200       0.00           0.0
2019-04-30 00:00:00-04:00  122.404209  123.243433  122.008172  123.149147    24166500       0.00           0.0
2019-05-01 00:00:00-04:00  123.083121  123.196270  120.414574  120.584305    26821700       0.00           0.0
2019-05-02 00:00:00-04:00  120.678622  120.697477  118.358961  119.009598    27350200       0.00           0.0
2019-05-03 00:00:00-04:00  120.093962  122.045859  119.990237  121.546097    24911100       0.00           0.0
2019-05-06 00:00:00-04:00  119.179320  121.225518  118.915296  120.838905    24239800       0.00           0.0
2019-05-07 00:00:00-04:00  119.245322  119.924246  117.133118  118.358948    36017700       0.00           0.0
2019-05-08 00:00:00-04:00  118.283535  119.160477  117.632897  118.349541    28419000       0.00           0.0
2019-05-09 00:00:00-04:00  117.199113  118.613536  116.520189  118.340080    27235800       0.00           0.0
2019-05-10 00:00:00-04:00  117.783757  120.631460  116.755939  119.877098    30915100       0.00           0.0
2019-05-13 00:00:00-04:00  117.029380  118.387228  116.020425  116.312737    33944900       0.00           0.0
2019-05-14 00:00:00-04:00  116.803092  118.698414  116.642785  117.614029    25266300       0.00           0.0
2019-05-15 00:00:00-04:00  117.604566  119.923340  117.074555  119.270294    24722700       0.46           0.0
2019-05-16 00:00:00-04:00  119.961198  122.450339  119.686730  122.024429    30112200       0.00           0.0
2019-05-17 00:00:00-04:00  121.437624  123.472477  121.068513  121.210487    25770500       0.00           0.0
2019-05-20 00:00:00-04:00  119.743515  120.756205  119.024226  119.459587    23706900       0.00           0.0
2019-05-21 00:00:00-04:00  120.604769  120.699411  119.800297  120.103157    15293300       0.00           0.0
2019-05-22 00:00:00-04:00  119.838160  121.371394  119.743510  120.831917    15396500       0.00           0.0
2019-05-23 00:00:00-04:00  119.440648  119.525831  118.058847  119.421722    23603800       0.00           0.0
2019-05-24 00:00:00-04:00  120.112613  120.595291  119.222957  119.478493    14123400       0.00           0.0
2019-05-28 00:00:00-04:00  120.178866  121.144231  119.298677  119.402786    23128400       0.00           0.0
2019-05-29 00:00:00-04:00  118.664567  118.674033  117.396342  118.248138    22763100       0.00           0.0
2019-05-30 00:00:00-04:00  118.550999  119.024219  118.096705  118.995827    16829600       0.00           0.0
2019-05-31 00:00:00-04:00  117.576163  117.945274  116.714900  117.055618    26646800       0.00           0.0
2019-06-03 00:00:00-04:00  117.216503  117.708656  112.635741  113.421280    37983600       0.00           0.0
2019-06-04 00:00:00-04:00  114.784158  116.677037  114.187904  116.563469    29382600       0.00           0.0
2019-06-05 00:00:00-04:00  118.257598  119.128328  117.557235  119.090469    24926100       0.00           0.0
2019-06-06 00:00:00-04:00  119.667793  121.115844  118.872780  120.973877    21459000       0.00           0.0
2019-06-07 00:00:00-04:00  122.270499  125.166601  121.390303  124.362122    33885600       0.00           0.0
2019-06-10 00:00:00-04:00  125.308587  126.898613  124.930017  125.497887    26477100       0.00           0.0
2019-06-11 00:00:00-04:00  126.709319  127.050038  124.248571  125.024658    23913700       0.00           0.0
2019-06-12 00:00:00-04:00  124.362121  124.901598  123.709090  124.447311    17092500       0.00           0.0
2019-06-13 00:00:00-04:00  124.911056  125.876429  124.513554  125.232857    17200800       0.00           0.0
2019-06-14 00:00:00-04:00  125.176078  126.624129  124.589290  125.355904    17821700       0.00           0.0
2019-06-17 00:00:00-04:00  125.526249  126.567323  125.431599  125.734467    14517800       0.00           0.0
2019-06-18 00:00:00-04:00  127.002676  127.996440  126.415888  127.920723    25934500       0.00           0.0
2019-06-19 00:00:00-04:00  127.769303  128.649484  126.643038  128.422348    23744400       0.00           0.0
2019-06-20 00:00:00-04:00  130.088103  130.286862  128.450767  129.614883    33042600       0.00           0.0
2019-06-21 00:00:00-04:00  129.264694  130.353093  129.151125  129.633804    36727900       0.00           0.0
2019-06-24 00:00:00-04:00  129.662154  130.987163  129.662154  130.400375    20628800       0.00           0.0
2019-06-25 00:00:00-04:00  129.898799  130.220585  125.620889  126.283394    33327400       0.00           0.0
2019-06-26 00:00:00-04:00  127.154170  128.469721  126.444340  126.756653    23657700       0.00           0.0
2019-06-27 00:00:00-04:00  126.955377  127.494854  126.359115  126.964836    16557500       0.00           0.0
2019-06-28 00:00:00-04:00  127.362347  127.390740  126.027865  126.785019    30043000       0.00           0.0
2019-07-01 00:00:00-04:00  129.312017  129.378260  127.740924  128.412888    22613500       0.00           0.0
2019-07-02 00:00:00-04:00  128.829326  129.274153  128.091104  129.264694    15237800       0.00           0.0
2019-07-03 00:00:00-04:00  129.472957  130.362612  128.990263  130.097610    13629300       0.00           0.0
2019-07-05 00:00:00-04:00  128.658971  129.974522  128.450754  129.718979    18141100       0.00           0.0
2019-07-08 00:00:00-04:00  129.094356  129.756875  128.119524  129.624374    16779700       0.00           0.0
2019-07-09 00:00:00-04:00  128.715770  129.633817  128.526485  129.151138    19953100       0.00           0.0
2019-07-10 00:00:00-04:00  129.785252  131.157587  129.681144  130.466690    24204400       0.00           0.0
2019-07-11 00:00:00-04:00  130.797913  131.763285  130.485586  130.987198    22327900       0.00           0.0
2019-07-12 00:00:00-04:00  131.413093  131.678095  130.618073  131.460403    18936800       0.00           0.0
2019-07-15 00:00:00-04:00  131.971489  132.066124  131.043982  131.460403    16651500       0.00           0.0
2019-07-16 00:00:00-04:00  131.517195  131.602371  129.207881  129.737885    22726100       0.00           0.0
2019-07-17 00:00:00-04:00  130.324684  130.542361  128.923958  128.971283    20211000       0.00           0.0
2019-07-18 00:00:00-04:00  128.289808  129.302490  127.456937  129.113205    30381800       0.00           0.0
2019-07-19 00:00:00-04:00  132.709739  133.135634  129.141658  129.302551    48992400       0.00           0.0
2019-07-22 00:00:00-04:00  130.050222  131.734882  129.974505  131.015579    25074900       0.00           0.0
2019-07-23 00:00:00-04:00  132.274387  132.492079  130.637051  131.829559    18034600       0.00           0.0
2019-07-24 00:00:00-04:00  131.460426  133.201886  131.413116  133.182953    20738300       0.00           0.0
2019-07-25 00:00:00-04:00  132.908518  133.078884  131.857983  132.681381    18356900       0.00           0.0
2019-07-26 00:00:00-04:00  132.851697  134.091531  132.785454  133.769745    19037600       0.00           0.0
2019-07-29 00:00:00-04:00  133.921177  133.930636  131.905256  133.476349    16605900       0.00           0.0
2019-07-30 00:00:00-04:00  132.634005  133.656161  132.312219  132.832764    16846500       0.00           0.0
2019-07-31 00:00:00-04:00  132.813824  132.965258  127.845018  128.971283    38598800       0.00           0.0
2019-08-01 00:00:00-04:00  129.662197  133.391171  129.595939  130.665421    40557500       0.00           0.0
2019-08-02 00:00:00-04:00  130.693800  130.911492  128.015376  129.567535    30791600       0.00           0.0
2019-08-05 00:00:00-04:00  126.160361  126.756608  123.775330  125.128746    42749600       0.00           0.0
2019-08-06 00:00:00-04:00  126.633584  128.412880  126.075188  127.475914    32696700       0.00           0.0
2019-08-07 00:00:00-04:00  126.624102  128.384480  124.769089  128.034302    33414500       0.00           0.0
2019-08-08 00:00:00-04:00  129.283574  131.545562  128.649447  131.450912    27496500       0.00           0.0
2019-08-09 00:00:00-04:00  131.185957  131.914719  129.151118  130.334167    23466700       0.00           0.0
2019-08-12 00:00:00-04:00  129.728469  130.476150  127.996483  128.517014    20484300       0.00           0.0
2019-08-13 00:00:00-04:00  128.763045  131.365753  127.769281  131.176468    25154600       0.00           0.0
2019-08-14 00:00:00-04:00  129.486227  130.017996  126.931825  127.226196    32527300       0.46           0.0
2019-08-15 00:00:00-04:00  127.615531  127.795955  125.583407  126.941315    28074400       0.00           0.0
2019-08-16 00:00:00-04:00  128.080864  129.581220  127.928926  129.267853    24449100       0.00           0.0
2019-08-19 00:00:00-04:00  130.901138  131.565849  129.989525  131.432907    24355700       0.00           0.0
2019-08-20 00:00:00-04:00  131.243005  131.717800  130.321900  130.340881    21170800       0.00           0.0
2019-08-21 00:00:00-04:00  131.565809  132.458426  131.043531  131.793701    14970300       0.00           0.0
2019-08-22 00:00:00-04:00  131.670301  132.183073  129.419760  130.834656    18697000       0.00           0.0
2019-08-23 00:00:00-04:00  130.274396  131.375925  126.105692  126.665947    38508600       0.00           0.0
2019-08-26 00:00:00-04:00  128.185282  128.726541  127.150217  128.622086    20312600       0.00           0.0
2019-08-27 00:00:00-04:00  129.514704  129.828071  127.871916  128.897476    23102100       0.00           0.0
2019-08-28 00:00:00-04:00  128.080848  128.916478  126.817890  128.726562    17393300       0.00           0.0
2019-08-29 00:00:00-04:00  130.331392  131.461408  130.008535  131.157532    20168700       0.00           0.0
2019-08-30 00:00:00-04:00  132.135611  132.164097  129.400798  130.910645    23940100       0.00           0.0
2019-09-03 00:00:00-04:00  129.723647  130.283902  128.859516  129.182373    18869300       0.00           0.0
2019-09-04 00:00:00-04:00  130.378863  130.749203  129.600192  130.692230    17995900       0.00           0.0
2019-09-05 00:00:00-04:00  132.097632  133.303616  131.765269  132.990250    26101800       0.00           0.0
2019-09-06 00:00:00-04:00  132.971248  133.113680  131.233494  132.088135    20824500       0.00           0.0
2019-09-09 00:00:00-04:00  132.553399  132.705337  129.581189  130.587753    25773900       0.00           0.0
2019-09-10 00:00:00-04:00  129.904059  129.989519  127.729487  129.220352    28903400       0.00           0.0
2019-09-11 00:00:00-04:00  129.058925  129.400779  128.280254  129.258331    24726100       0.00           0.0
2019-09-12 00:00:00-04:00  130.901120  131.442379  129.970510  130.587753    27010000       0.00           0.0
2019-09-13 00:00:00-04:00  130.834646  131.100530  129.685649  130.397842    23363100       0.00           0.0
2019-09-16 00:00:00-04:00  128.982938  129.809077  128.821509  129.457733    16731400       0.00           0.0
2019-09-17 00:00:00-04:00  130.055993  130.587761  129.552696  130.464310    17814200       0.00           0.0
2019-09-18 00:00:00-04:00  130.435809  131.679771  129.647647  131.537338    23982100       0.00           0.0
2019-09-19 00:00:00-04:00  133.227643  135.193289  133.009241  133.958832    35772100       0.00           0.0
2019-09-20 00:00:00-04:00  133.901815  134.509553  131.280949  132.410965    39167300       0.00           0.0
2019-09-23 00:00:00-04:00  132.211513  132.591358  131.461342  132.126053    17139300       0.00           0.0
2019-09-24 00:00:00-04:00  133.284611  133.597978  129.980038  130.454834    29773200       0.00           0.0
2019-09-25 00:00:00-04:00  130.568767  132.904767  129.172867  132.335007    21382000       0.00           0.0
2019-09-26 00:00:00-04:00  132.410970  133.113658  131.461379  132.505920    17456600       0.00           0.0
2019-09-27 00:00:00-04:00  133.085163  133.284584  129.761595  130.787155    22477700       0.00           0.0
2019-09-30 00:00:00-04:00  131.091027  132.202046  130.834633  132.021622    17280900       0.00           0.0
2019-10-01 00:00:00-04:00  132.619899  133.180154  130.093983  130.160461    21466600       0.00           0.0
2019-10-02 00:00:00-04:00  129.381763  129.495709  126.846357  127.862411    30521700       0.00           0.0
2019-10-03 00:00:00-04:00  128.147290  129.856557  126.504502  129.410248    24132900       0.00           0.0
2019-10-04 00:00:00-04:00  129.856596  131.280983  129.543230  131.157532    22897700       0.00           0.0
2019-10-07 00:00:00-04:00  130.226943  131.214511  130.112996  130.207947    15303700       0.00           0.0
2019-10-08 00:00:00-04:00  130.169967  130.815682  128.783557  128.831039    25550500       0.00           0.0
2019-10-09 00:00:00-04:00  130.530759  131.708242  130.065454  131.271439    19749900       0.00           0.0
2019-10-10 00:00:00-04:00  131.508884  132.629394  131.280976  132.088135    17654600       0.00           0.0
2019-10-11 00:00:00-04:00  133.056693  133.920824  132.467951  132.638870    25446000       0.00           0.0
2019-10-14 00:00:00-04:00  132.648384  133.218130  132.486955  132.515442    13304300       0.00           0.0
2019-10-15 00:00:00-04:00  132.999717  134.642506  132.762320  134.433609    19695700       0.00           0.0
2019-10-16 00:00:00-04:00  133.692896  133.882826  132.496417  133.332062    20751600       0.00           0.0
2019-10-17 00:00:00-04:00  133.844871  134.291180  132.012167  132.648392    21460600       0.00           0.0
2019-10-18 00:00:00-04:00  132.714837  132.942744  129.676149  130.483307    32273500       0.00           0.0
2019-10-21 00:00:00-04:00  131.470824  131.518306  130.103411  131.451828    20078200       0.00           0.0
2019-10-22 00:00:00-04:00  131.964623  132.952191  129.391226  129.495682    27431000       0.00           0.0
2019-10-23 00:00:00-04:00  129.980000  130.521260  128.774016  130.321854    29844600       0.00           0.0
2019-10-24 00:00:00-04:00  132.363525  133.341603  131.679818  132.885803    37029300       0.00           0.0
2019-10-25 00:00:00-04:00  132.316010  134.025276  132.183067  133.635941    25959700       0.00           0.0
2019-10-28 00:00:00-04:00  137.120945  138.326930  136.275810  136.921539    35280100       0.00           0.0
2019-10-29 00:00:00-04:00  136.817039  137.215865  135.459117  135.630051    20589500       0.00           0.0
2019-10-30 00:00:00-04:00  136.285262  137.690652  135.592050  137.320312    18496600       0.00           0.0
2019-10-31 00:00:00-04:00  137.595741  137.624228  135.782033  136.142868    24605100       0.00           0.0
2019-11-01 00:00:00-04:00  136.988023  137.139961  135.763057  136.475250    33128400       0.00           0.0
2019-11-04 00:00:00-05:00  137.529236  137.690664  136.893012  137.263351    16912000       0.00           0.0
2019-11-05 00:00:00-05:00  137.662250  137.709732  136.655685  137.177963    18250200       0.00           0.0
2019-11-06 00:00:00-05:00  137.092451  137.234899  135.981432  136.798080    16575800       0.00           0.0
2019-11-07 00:00:00-05:00  136.589134  137.576717  136.522671  136.987961    17786700       0.00           0.0
2019-11-08 00:00:00-05:00  136.722110  138.630797  136.513198  138.602310    16732700       0.00           0.0
2019-11-11 00:00:00-05:00  138.013516  139.039076  137.434265  138.744705    14362600       0.00           0.0
2019-11-12 00:00:00-05:00  138.906157  140.131137  138.697245  139.656342    18641600       0.00           0.0
2019-11-13 00:00:00-05:00  139.343003  140.026709  138.906184  139.884262    16919200       0.00           0.0
2019-11-14 00:00:00-05:00  139.608852  140.928783  139.589856  140.596420    19729800       0.00           0.0
2019-11-15 00:00:00-05:00  141.422574  142.429152  140.795855  142.410156    23485700       0.00           0.0
2019-11-18 00:00:00-05:00  142.505111  142.960910  141.470046  142.761490    21534000       0.00           0.0
2019-11-19 00:00:00-05:00  143.274311  143.701624  142.628581  142.809006    23935700       0.00           0.0
2019-11-20 00:00:00-05:00  143.218729  143.723724  141.456016  142.561279    25696800       0.51           0.0
2019-11-21 00:00:00-05:00  142.351659  142.732797  141.494125  142.427887    18576100       0.00           0.0
2019-11-22 00:00:00-05:00  142.990049  143.209195  141.799022  142.532684    15901800       0.00           0.0
2019-11-25 00:00:00-05:00  142.923339  144.209655  142.847112  144.095306    22420900       0.00           0.0
2019-11-26 00:00:00-05:00  144.219170  145.229159  144.181064  144.857559    24620100       0.00           0.0
2019-11-27 00:00:00-05:00  145.143419  145.305397  144.371635  145.133896    15184400       0.00           0.0
2019-11-29 00:00:00-05:00  144.924253  145.114815  144.142932  144.238220    11977300       0.00           0.0
2019-12-02 00:00:00-05:00  144.647925  144.666986  141.322585  142.494553    27418400       0.00           0.0
2019-12-03 00:00:00-05:00  140.531756  142.380218  139.731374  142.265884    24066000       0.00           0.0
2019-12-04 00:00:00-05:00  143.056723  143.094829  142.161068  142.780411    17574700       0.00           0.0
2019-12-05 00:00:00-05:00  142.970977  143.228243  142.427861  142.856628    17869100       0.00           0.0
2019-12-06 00:00:00-05:00  143.866650  144.705124  143.180617  144.590790    16403500       0.00           0.0
2019-12-09 00:00:00-05:00  143.942850  145.029067  143.790395  144.219162    16687400       0.00           0.0
2019-12-10 00:00:00-05:00  144.152471  144.724170  143.647476  144.000031    16476100       0.00           0.0
2019-12-11 00:00:00-05:00  144.390697  144.705130  143.237790  144.543152    18856600       0.00           0.0
2019-12-12 00:00:00-05:00  144.495484  146.201044  143.895216  146.010483    24612100       0.00           0.0
2019-12-13 00:00:00-05:00  145.781822  147.582656  145.619844  147.239639    23845400       0.00           0.0
2019-12-16 00:00:00-05:00  147.792230  148.544953  147.515918  148.192413    24144200       0.00           0.0
2019-12-17 00:00:00-05:00  148.116199  148.363942  147.163377  147.392059    25425600       0.00           0.0
2019-12-18 00:00:00-05:00  147.020438  148.144761  146.906089  147.087128    24129200       0.00           0.0
2019-12-19 00:00:00-05:00  146.734620  148.421120  146.496415  148.363953    24958900       0.00           0.0
2019-12-20 00:00:00-05:00  149.926567  151.012784  148.916563  149.983734    53477500       0.00           0.0
2019-12-23 00:00:00-05:00  150.660230  150.660230  149.850340  149.983734    17718200       0.00           0.0
2019-12-24 00:00:00-05:00  150.050443  150.269603  149.707427  149.955170     8989200       0.00           0.0
2019-12-26 00:00:00-05:00  150.126678  151.241478  149.974223  151.184311    14520600       0.00           0.0
2019-12-27 00:00:00-05:00  151.927491  152.022779  150.755523  151.460617    18412800       0.00           0.0
2019-12-30 00:00:00-05:00  151.489218  151.517802  149.335830  150.155258    16348400       0.00           0.0
2019-12-31 00:00:00-05:00  149.373953  150.326775  149.069043  150.260071    18369400       0.00           0.0
2020-01-02 00:00:00-05:00  151.289108  153.147108  150.860341  153.042297    22622100       0.00           0.0
2020-01-03 00:00:00-05:00  150.850853  152.403944  150.603110  151.136688    21116200       0.00           0.0
2020-01-06 00:00:00-05:00  149.669298  151.594002  149.126182  151.527298    20813700       0.00           0.0
2020-01-07 00:00:00-05:00  151.803653  152.137132  149.898008  150.145737    21634100       0.00           0.0
2020-01-08 00:00:00-05:00  151.432061  153.213849  150.498299  152.537338    27746500       0.00           0.0
2020-01-09 00:00:00-05:00  154.204742  154.566819  153.432958  154.442947    21385000       0.00           0.0
2020-01-10 00:00:00-05:00  155.138551  155.519674  153.575908  153.728363    20725900       0.00           0.0
2020-01-13 00:00:00-05:00  154.128489  155.605366  153.652078  155.576782    21626500       0.00           0.0
2020-01-14 00:00:00-05:00  155.681615  155.881714  154.090403  154.481064    23477400       0.00           0.0
2020-01-15 00:00:00-05:00  154.947928  156.205660  154.900299  155.481506    21417900       0.00           0.0
2020-01-16 00:00:00-05:00  156.596346  158.397179  156.291436  158.330475    23865400       0.00           0.0
2020-01-17 00:00:00-05:00  159.521509  159.569153  157.625388  159.216614    34371700       0.00           0.0
2020-01-21 00:00:00-05:00  158.816383  160.255154  158.578178  158.644882    29517200       0.00           0.0
2020-01-22 00:00:00-05:00  159.502424  159.588189  157.863569  157.882629    24138800       0.00           0.0
2020-01-23 00:00:00-05:00  158.349513  158.930735  157.472918  158.854507    19680800       0.00           0.0
2020-01-24 00:00:00-05:00  159.607241  159.626301  156.691607  157.253769    24918100       0.00           0.0
2020-01-27 00:00:00-05:00  153.547269  155.672072  152.642091  154.623962    32078100       0.00           0.0
2020-01-28 00:00:00-05:00  156.053212  157.939796  155.376717  157.653961    24899900       0.00           0.0
2020-01-29 00:00:00-05:00  159.921667  160.788739  157.873105  160.112228    34754500       0.00           0.0
2020-01-30 00:00:00-05:00  165.838674  165.838674  162.732465  164.628586    51597500       0.00           0.0
2020-01-31 00:00:00-05:00  164.085527  164.266551  161.579600  162.198929    36142700       0.00           0.0
2020-02-03 00:00:00-05:00  162.389508  166.267502  162.360924  166.153168    30107000       0.00           0.0
2020-02-04 00:00:00-05:00  168.782924  172.117801  167.992079  171.622330    36433300       0.00           0.0
2020-02-05 00:00:00-05:00  175.347865  175.509843  169.993009  171.412704    39186300       0.00           0.0
2020-02-06 00:00:00-05:00  172.432256  175.147805  171.565184  174.966766    27751400       0.00           0.0
2020-02-07 00:00:00-05:00  174.223534  176.872378  173.870980  175.214462    33529100       0.00           0.0
2020-02-10 00:00:00-05:00  174.919087  179.930926  174.604653  179.797531    35844300       0.00           0.0
2020-02-11 00:00:00-05:00  181.655527  181.703171  174.842855  175.738510    53159900       0.00           0.0
2020-02-12 00:00:00-05:00  176.824724  177.081990  173.270702  175.995773    47062900       0.00           0.0
2020-02-13 00:00:00-05:00  174.442686  177.444070  174.242587  175.042969    35295800       0.00           0.0
2020-02-14 00:00:00-05:00  174.604689  176.662788  174.032989  176.605621    23149500       0.00           0.0
2020-02-18 00:00:00-05:00  176.853314  178.844709  176.748503  178.396881    27792200       0.00           0.0
2020-02-19 00:00:00-05:00  179.677222  179.791868  178.158100  178.931992    29997500       0.51           0.0
2020-02-20 00:00:00-05:00  178.616625  178.903255  173.027400  176.199402    36862400       0.00           0.0
2020-02-21 00:00:00-05:00  175.005103  175.320395  169.348992  170.629257    48572600       0.00           0.0
2020-02-24 00:00:00-05:00  160.291632  166.769411  155.953995  163.272552    68311100       0.00           0.0
2020-02-25 00:00:00-05:00  166.434944  167.046415  160.176910  160.578201    68073300       0.00           0.0
2020-02-26 00:00:00-05:00  162.145108  165.536853  160.711971  162.584595    56206100       0.00           0.0
2020-02-27 00:00:00-05:00  156.039987  159.584605  150.938007  151.129089    93174900       0.00           0.0
2020-02-28 00:00:00-05:00  145.616292  156.412594  145.224564  154.788361    97012700       0.00           0.0
2020-03-02 00:00:00-05:00  157.941257  165.212039  155.074983  165.087830    71030800       0.00           0.0
2020-03-03 00:00:00-05:00  166.052814  167.199321  155.027205  157.176910    71677000       0.00           0.0
2020-03-04 00:00:00-05:00  160.979490  163.090970  158.237412  162.947662    49814400       0.00           0.0
2020-03-05 00:00:00-05:00  158.648265  163.253404  158.304311  158.858459    47817300       0.00           0.0
2020-03-06 00:00:00-05:00  155.361616  155.839329  149.046258  154.367981    72821100       0.00           0.0
2020-03-09 00:00:00-04:00  144.269148  150.718266  143.313723  143.906082    70419300       0.00           0.0
2020-03-10 00:00:00-04:00  151.109951  153.852015  145.778680  153.746918    65354400       0.00           0.0
2020-03-11 00:00:00-04:00  150.125877  150.670462  144.412427  146.781891    56371600       0.00           0.0
2020-03-12 00:00:00-04:00  138.823230  146.629049  132.402774  132.861374    93226400       0.00           0.0
2020-03-13 00:00:00-04:00  140.925143  154.692817  134.456914  151.750107    92727400       0.00           0.0
2020-03-16 00:00:00-04:00  133.759405  142.692629  128.982284  129.383560    87905900       0.00           0.0
2020-03-17 00:00:00-04:00  133.759459  140.925144  128.982335  140.036606    81059800       0.00           0.0
2020-03-18 00:00:00-04:00  131.848603  139.492001  129.001442  134.141617    81593200       0.00           0.0
2020-03-19 00:00:00-04:00  136.406032  143.457059  132.804076  136.348709    85922700       0.00           0.0
2020-03-20 00:00:00-04:00  139.492002  140.542975  129.803997  131.227585    84866200       0.00           0.0
2020-03-23 00:00:00-04:00  130.902742  134.304066  126.612894  129.918655    78975200       0.00           0.0
2020-03-24 00:00:00-04:00  137.342266  142.931505  134.972818  141.727661    82516700       0.00           0.0
2020-03-25 00:00:00-04:00  142.272272  147.450671  138.001523  140.370972    75638200       0.00           0.0
2020-03-26 00:00:00-04:00  141.784992  149.676808  141.756330  149.151321    64568100       0.00           0.0
2020-03-27 00:00:00-04:00  144.985662  147.985694  142.549326  143.027039    57042300       0.00           0.0
2020-03-30 00:00:00-04:00  145.644955  153.441225  143.323265  153.087708    63420300       0.00           0.0
2020-03-31 00:00:00-04:00  152.294725  157.434916  149.581322  150.680069    77927200       0.00           0.0
2020-04-01 00:00:00-04:00  146.179963  150.718230  144.097144  145.329636    57969900       0.00           0.0
2020-04-02 00:00:00-04:00  145.090765  148.549397  143.657629  148.339203    49630700       0.00           0.0
2020-04-03 00:00:00-04:00  148.186401  150.364768  145.406111  146.973007    41243300       0.00           0.0
2020-04-06 00:00:00-04:00  153.173711  159.078229  150.555842  157.903061    67111700       0.00           0.0
2020-04-07 00:00:00-04:00  162.030475  162.422202  155.982634  156.202393    62769000       0.00           0.0
2020-04-08 00:00:00-04:00  158.285210  159.240635  156.211940  157.769287    48318200       0.00           0.0
2020-04-09 00:00:00-04:00  158.944443  159.909417  156.049508  157.778824    51385100       0.00           0.0
2020-04-13 00:00:00-04:00  157.024028  158.189647  155.065404  158.132309    41905300       0.00           0.0
2020-04-14 00:00:00-04:00  161.466782  166.005050  160.511357  165.957275    52874300       0.00           0.0
2020-04-15 00:00:00-04:00  163.568687  165.833054  161.696063  164.218384    40940800       0.00           0.0
2020-04-16 00:00:00-04:00  166.530522  169.377684  165.192919  169.148376    50479600       0.00           0.0
2020-04-17 00:00:00-04:00  171.498762  171.976474  168.030565  170.638885    52765600       0.00           0.0
2020-04-20 00:00:00-04:00  168.756661  170.782157  167.189765  167.256638    36669600       0.00           0.0
2020-04-21 00:00:00-04:00  165.766160  165.928580  158.705573  160.339355    56203700       0.00           0.0
2020-04-22 00:00:00-04:00  163.750219  166.243878  163.205635  165.785278    34620200       0.00           0.0
2020-04-23 00:00:00-04:00  166.349010  167.256661  163.291654  163.778915    32790800       0.00           0.0
2020-04-24 00:00:00-04:00  164.390366  166.778928  163.100551  166.769379    34277600       0.00           0.0
2020-04-27 00:00:00-04:00  168.718429  169.014608  165.575088  166.291656    33194400       0.00           0.0
2020-04-28 00:00:00-04:00  167.763015  167.839451  161.839385  162.240662    34392700       0.00           0.0
2020-04-29 00:00:00-04:00  165.498651  169.759837  164.218386  169.520981    51286600       0.00           0.0
2020-04-30 00:00:00-04:00  171.976459  172.358623  168.374503  171.221680    53875900       0.00           0.0
2020-05-01 00:00:00-04:00  167.963666  170.677069  166.253448  166.788498    39370500       0.00           0.0
2020-05-04 00:00:00-04:00  166.712075  171.021036  166.052830  170.868164    30372900       0.00           0.0
2020-05-05 00:00:00-04:00  172.568832  175.463768  171.880925  172.702591    36839200       0.00           0.0
2020-05-06 00:00:00-04:00  173.963757  175.989253  173.533818  174.403244    32139300       0.00           0.0
2020-05-07 00:00:00-04:00  175.960554  176.323620  174.441433  175.415970    28316000       0.00           0.0
2020-05-08 00:00:00-04:00  176.734445  176.753558  175.186662  176.447815    30877800       0.00           0.0
2020-05-11 00:00:00-04:00  174.986075  179.151728  174.699459  178.416061    30892700       0.00           0.0
2020-05-12 00:00:00-04:00  178.473322  178.702615  174.173911  174.374542    32038200       0.00           0.0
2020-05-13 00:00:00-04:00  174.412787  175.845924  168.670675  171.737595    44711500       0.00           0.0
2020-05-14 00:00:00-04:00  169.626109  172.635705  167.849018  172.482834    41873900       0.00           0.0
2020-05-15 00:00:00-04:00  171.078328  178.721725  169.110156  174.995575    46610400       0.00           0.0
2020-05-18 00:00:00-04:00  177.470141  177.900079  175.759937  176.667587    35264500       0.00           0.0
2020-05-19 00:00:00-04:00  176.782230  178.282254  175.310882  175.444641    26799100       0.00           0.0
2020-05-20 00:00:00-04:00  177.063826  178.060243  176.230296  177.878204    31261300       0.51           0.0
2020-05-21 00:00:00-04:00  177.629068  178.845841  175.607507  175.741638    29119500       0.00           0.0
2020-05-22 00:00:00-04:00  175.511688  176.728461  174.888924  175.818268    20826900       0.00           0.0
2020-05-26 00:00:00-04:00  178.529683  178.682981  173.509324  173.959625    36073600       0.00           0.0
2020-05-27 00:00:00-04:00  172.647026  174.362008  169.197927  174.189545    39517100       0.00           0.0
2020-05-28 00:00:00-04:00  173.164412  176.431473  172.819501  173.796738    33810200       0.00           0.0
2020-05-29 00:00:00-04:00  175.070990  176.546450  172.848239  175.569199    42130400       0.00           0.0
2020-06-01 00:00:00-04:00  174.888971  175.329697  173.854252  175.166824    22622400       0.00           0.0
2020-06-02 00:00:00-04:00  176.527267  177.245831  173.748825  177.159607    30794600       0.00           0.0
2020-06-03 00:00:00-04:00  177.073399  178.146451  175.885368  177.590759    27311000       0.00           0.0
2020-06-04 00:00:00-04:00  176.575169  178.050614  174.658998  175.253006    28761800       0.00           0.0
2020-06-05 00:00:00-04:00  174.965589  179.861407  174.381156  179.353622    39893600       0.00           0.0
2020-06-08 00:00:00-04:00  178.146446  180.647050  176.709318  180.465012    33211600       0.00           0.0
2020-06-09 00:00:00-04:00  180.120123  182.706952  179.411135  181.844681    29783900       0.00           0.0
2020-06-10 00:00:00-04:00  183.118923  190.199176  183.003943  188.589584    43872300       0.00           0.0
2020-06-11 00:00:00-04:00  185.035084  187.554839  178.271002  178.462616    52854700       0.00           0.0
2020-06-12 00:00:00-04:00  182.553630  183.684179  177.418291  179.871002    43373600       0.00           0.0
2020-06-15 00:00:00-04:00  176.843452  182.821912  176.297336  181.020706    32770200       0.00           0.0
2020-06-16 00:00:00-04:00  184.805129  187.382381  183.435073  185.456635    42556700       0.00           0.0
2020-06-17 00:00:00-04:00  186.855438  188.091376  185.571607  186.098557    25687800       0.00           0.0
2020-06-18 00:00:00-04:00  185.868634  188.254273  185.868634  188.091400    23061600       0.00           0.0
2020-06-19 00:00:00-04:00  190.266215  190.936872  186.223092  186.970398    44441100       0.00           0.0
2020-06-22 00:00:00-04:00  187.583621  192.345308  187.047095  192.163284    32818900       0.00           0.0
2020-06-23 00:00:00-04:00  193.619546  195.401586  192.987206  193.447098    30917400       0.00           0.0
2020-06-24 00:00:00-04:00  193.150080  194.730916  188.321320  189.547668    36740600       0.00           0.0
2020-06-25 00:00:00-04:00  189.509340  192.201558  187.276999  191.942871    27803900       0.00           0.0
2020-06-26 00:00:00-04:00  191.358437  191.511735  186.711731  188.100952    54675800       0.00           0.0
2020-06-29 00:00:00-04:00  187.574017  190.208752  185.437490  190.122528    26701600       0.00           0.0
2020-06-30 00:00:00-04:00  189.585984  195.832691  189.451852  194.979996    34310300       0.00           0.0
2020-07-01 00:00:00-04:00  194.625506  197.700967  193.312933  196.120117    32061200       0.00           0.0
2020-07-02 00:00:00-04:00  197.059039  199.300971  196.407548  197.614731    29315800       0.00           0.0
2020-07-06 00:00:00-04:00  200.077037  202.280637  199.368048  201.868652    31897600       0.00           0.0
2020-07-07 00:00:00-04:00  201.629117  205.672240  199.272235  199.521332    33600700       0.00           0.0
2020-07-08 00:00:00-04:00  201.265052  204.321333  199.942889  203.909363    33600000       0.00           0.0
2020-07-09 00:00:00-04:00  207.262692  207.310599  202.606394  205.336945    33121700       0.00           0.0
2020-07-10 00:00:00-04:00  204.666250  205.106976  202.232719  204.714157    26177600       0.00           0.0
2020-07-13 00:00:00-04:00  205.490212  206.754892  197.844692  198.390808    38135600       0.00           0.0
2020-07-14 00:00:00-04:00  197.490191  200.096185  193.562034  199.617142    37591800       0.00           0.0
2020-07-15 00:00:00-04:00  200.776424  202.472239  196.436297  199.320129    32179400       0.00           0.0
2020-07-16 00:00:00-04:00  196.790811  197.078240  193.830330  195.372849    29940700       0.00           0.0
2020-07-17 00:00:00-04:00  195.899787  196.445888  192.948881  194.376434    31635300       0.00           0.0
2020-07-20 00:00:00-04:00  196.407541  203.401568  194.500945  202.730911    36884800       0.00           0.0
2020-07-21 00:00:00-04:00  204.704586  204.972848  199.310559  200.000381    37990400       0.00           0.0
2020-07-22 00:00:00-04:00  200.431482  203.401553  199.655435  202.874603    49605700       0.00           0.0
2020-07-23 00:00:00-04:00  198.505751  202.079406  193.676991  194.050644    67457000       0.00           0.0
2020-07-24 00:00:00-04:00  192.019520  194.357252  189.231488  192.862640    39827000       0.00           0.0
2020-07-27 00:00:00-04:00  193.025492  195.420706  192.441059  195.305740    30160900       0.00           0.0
2020-07-28 00:00:00-04:00  195.075828  196.120138  193.284212  193.552475    23251400       0.00           0.0
2020-07-29 00:00:00-04:00  194.012347  196.072225  193.542879  195.506958    19632600       0.00           0.0
2020-07-30 00:00:00-04:00  192.575195  195.890178  191.205140  195.353638    25079600       0.00           0.0
2020-07-31 00:00:00-04:00  195.832712  196.503384  190.668631  196.417145    51044000       0.00           0.0
2020-08-03 00:00:00-04:00  202.654302  208.517783  201.619568  207.463882    78983000       0.00           0.0
2020-08-04 00:00:00-04:00  205.193202  205.768060  201.494991  204.350082    49280100       0.00           0.0
2020-08-05 00:00:00-04:00  205.892610  205.988425  202.702198  204.014771    28806400       0.00           0.0
2020-08-06 00:00:00-04:00  203.439882  207.300966  202.683001  207.281815    32656800       0.00           0.0
2020-08-07 00:00:00-04:00  205.844709  206.659073  202.089000  203.574036    27820400       0.00           0.0
2020-08-10 00:00:00-04:00  202.797983  202.999187  197.700975  199.521332    36716500       0.00           0.0
2020-08-11 00:00:00-04:00  198.476985  198.946437  194.625477  194.855423    36446500       0.00           0.0
2020-08-12 00:00:00-04:00  196.685378  201.466231  196.168019  200.421921    28013100       0.00           0.0
2020-08-13 00:00:00-04:00  200.661442  202.491389  199.425504  199.952454    22588900       0.00           0.0
2020-08-14 00:00:00-04:00  200.009942  200.805155  198.812335  200.144073    17958900       0.00           0.0
2020-08-17 00:00:00-04:00  200.814787  202.338140  200.163281  201.466278    20184800       0.00           0.0
2020-08-18 00:00:00-04:00  201.705796  203.459095  200.441130  202.625565    21336200       0.00           0.0
2020-08-19 00:00:00-04:00  203.115383  203.701229  200.964078  201.396255    27627600       0.51           0.0
2020-08-20 00:00:00-04:00  201.242575  206.486375  200.637532  206.083008    26981500       0.00           0.0
2020-08-21 00:00:00-04:00  205.391512  207.686871  204.421511  204.584778    36249300       0.00           0.0
2020-08-24 00:00:00-04:00  206.284674  206.985778  204.018125  205.228241    25460100       0.00           0.0
2020-08-25 00:00:00-04:00  204.661599  208.032603  204.661599  207.898148    23043700       0.00           0.0
2020-08-26 00:00:00-04:00  209.252289  213.295572  208.752876  212.392792    39600800       0.00           0.0
2020-08-27 00:00:00-04:00  214.063934  221.996847  210.712127  217.607819    57602200       0.00           0.0
2020-08-28 00:00:00-04:00  219.144447  221.507041  217.607813  219.845551    26292900       0.00           0.0
2020-08-31 00:00:00-04:00  218.011126  219.643806  215.427644  216.599335    28774200       0.00           0.0
2020-09-01 00:00:00-04:00  216.580161  218.443343  215.542926  218.270477    25725500       0.00           0.0
2020-09-02 00:00:00-04:00  218.942749  223.639113  218.347305  222.477020    34080800       0.00           0.0
2020-09-03 00:00:00-04:00  220.191275  220.229684  206.447931  208.695267    58400300       0.00           0.0
2020-09-04 00:00:00-04:00  206.582400  209.713304  197.064816  205.766052    59664100       0.00           0.0
2020-09-08 00:00:00-04:00  198.322949  201.713166  194.193219  194.635010    52924300       0.00           0.0
2020-09-09 00:00:00-04:00  199.379364  206.332661  198.514994  202.923233    45679000       0.00           0.0
2020-09-10 00:00:00-04:00  204.949679  206.236628  196.027555  197.237656    35461500       0.00           0.0
2020-09-11 00:00:00-04:00  198.995201  200.368582  193.271215  195.950729    33620100       0.00           0.0
2020-09-14 00:00:00-04:00  196.152409  200.915993  195.950719  197.276077    30375800       0.00           0.0
2020-09-15 00:00:00-04:00  200.166920  201.473066  198.735916  200.512665    21823900       0.00           0.0
2020-09-16 00:00:00-04:00  202.279820  202.308631  196.536621  196.930389    26328100       0.00           0.0
2020-09-17 00:00:00-04:00  192.128327  196.238845  192.041895  194.875076    34011300       0.00           0.0
2020-09-18 00:00:00-04:00  194.769436  195.585768  188.478803  192.454865    55225300       0.00           0.0
2020-09-21 00:00:00-04:00  189.381590  194.683011  188.603667  194.519730    39839700       0.00           0.0
2020-09-22 00:00:00-04:00  196.939964  199.859593  194.077971  199.206512    33517100       0.00           0.0
2020-09-23 00:00:00-04:00  199.667523  199.859615  192.109165  192.646988    30803800       0.00           0.0
2020-09-24 00:00:00-04:00  191.936304  197.429804  191.312035  195.144043    31202500       0.00           0.0
2020-09-25 00:00:00-04:00  195.489749  200.762344  194.519734  199.590668    29437300       0.00           0.0
2020-09-28 00:00:00-04:00  202.529526  204.152608  199.821186  201.146545    32004900       0.00           0.0
2020-09-29 00:00:00-04:00  201.060061  201.751551  198.620633  199.052811    24221900       0.00           0.0
2020-09-30 00:00:00-04:00  199.504232  203.585939  198.361351  202.001282    33829100       0.00           0.0
2020-10-01 00:00:00-04:00  205.036149  205.516349  202.952079  204.046936    27158400       0.00           0.0
2020-10-02 00:00:00-04:00  199.763547  202.635154  197.400953  198.025223    33154800       0.00           0.0
2020-10-05 00:00:00-04:00  199.014443  202.078127  198.783942  202.049316    21331600       0.00           0.0
2020-10-06 00:00:00-04:00  200.551090  201.857222  196.709483  197.756317    28554300       0.00           0.0
2020-10-07 00:00:00-04:00  198.860741  201.789968  198.534208  201.521057    25681100       0.00           0.0
2020-10-08 00:00:00-04:00  202.174159  202.827240  200.070891  202.241394    19925800       0.00           0.0
2020-10-09 00:00:00-04:00  202.865626  207.312290  202.865626  207.264267    26458000       0.00           0.0
2020-10-12 00:00:00-04:00  210.126270  214.995514  208.224679  212.632919    40461400       0.00           0.0
2020-10-13 00:00:00-04:00  213.900685  216.292091  211.701357  214.035141    28950800       0.00           0.0
2020-10-14 00:00:00-04:00  214.169578  215.341269  210.452828  212.114319    23421700       0.00           0.0
2020-10-15 00:00:00-04:00  208.503167  211.634070  207.456318  210.961792    22733100       0.00           0.0
2020-10-16 00:00:00-04:00  211.432379  213.487638  210.635259  210.961792    26057900       0.00           0.0
2020-10-19 00:00:00-04:00  211.691700  213.497259  205.257012  205.737213    27625800       0.00           0.0
2020-10-20 00:00:00-04:00  207.254648  208.762470  204.651953  206.150177    22753500       0.00           0.0
2020-10-21 00:00:00-04:00  204.680783  208.330312  204.680783  206.294266    22724900       0.00           0.0
2020-10-22 00:00:00-04:00  205.458700  207.504360  203.317008  206.380692    22351500       0.00           0.0
2020-10-23 00:00:00-04:00  206.515169  207.715671  204.719223  207.667648    18879600       0.00           0.0
2020-10-26 00:00:00-04:00  205.381856  207.773247  199.859548  201.761139    37111600       0.00           0.0
2020-10-27 00:00:00-04:00  203.211394  206.169433  202.001293  204.805664    36700300       0.00           0.0
2020-10-28 00:00:00-04:00  199.446615  200.570283  194.097185  194.654205    51195600       0.00           0.0
2020-10-29 00:00:00-04:00  195.989148  199.148863  195.316855  196.613403    31432600       0.00           0.0
2020-10-30 00:00:00-04:00  195.441758  196.200469  191.715394  194.452545    36953700       0.00           0.0
2020-11-02 00:00:00-05:00  196.200418  197.151220  192.195545  194.318039    30842200       0.00           0.0
2020-11-03 00:00:00-05:00  195.816293  199.878788  195.076780  198.255707    27512000       0.00           0.0
2020-11-04 00:00:00-05:00  205.545157  209.674887  204.008509  207.821304    42311800       0.00           0.0
2020-11-05 00:00:00-05:00  213.247542  215.245179  212.392785  214.448044    36080100       0.00           0.0
2020-11-06 00:00:00-05:00  213.458876  215.475725  209.396381  214.861069    25231900       0.00           0.0
2020-11-09 00:00:00-05:00  215.552544  219.086815  209.252312  209.742111    44395000       0.00           0.0
2020-11-10 00:00:00-05:00  206.006150  207.926953  201.415431  202.654343    44045100       0.00           0.0
2020-11-11 00:00:00-05:00  203.979701  209.405965  203.797223  207.974976    29440800       0.00           0.0
2020-11-12 00:00:00-05:00  208.608851  210.433608  205.967746  206.908936    21593900       0.00           0.0
2020-11-13 00:00:00-05:00  207.792484  208.810508  205.679604  207.936539    18621100       0.00           0.0
2020-11-16 00:00:00-05:00  206.361488  209.117851  206.025356  208.628036    24953300       0.00           0.0
2020-11-17 00:00:00-05:00  207.542770  209.060192  205.602755  205.967712    24154100       0.00           0.0
2020-11-18 00:00:00-05:00  205.726990  207.190627  203.107858  203.252304    28372800       0.56           0.0
2020-11-19 00:00:00-05:00  203.541192  205.129997  202.144952  204.542618    24792700       0.00           0.0
2020-11-20 00:00:00-05:00  204.330751  205.380326  202.212339  202.587875    22843100       0.00           0.0
2020-11-23 00:00:00-05:00  203.127098  204.417402  200.440570  202.318253    25683500       0.00           0.0
2020-11-24 00:00:00-05:00  201.817559  206.304751  201.114635  205.929214    33979700       0.00           0.0
2020-11-25 00:00:00-05:00  207.132864  207.306182  204.581142  205.938843    21012900       0.00           0.0
2020-11-27 00:00:00-05:00  206.882500  208.249839  206.102525  207.248398    14512200       0.00           0.0
2020-11-30 00:00:00-05:00  206.160326  206.795839  203.021210  206.131439    33064800       0.00           0.0
2020-12-01 00:00:00-05:00  206.555139  209.260946  205.438167  208.192108    30904500       0.00           0.0
2020-12-02 00:00:00-05:00  206.911375  207.479491  204.908508  207.383194    23724500       0.00           0.0
2020-12-03 00:00:00-05:00  206.651425  208.355791  205.727019  206.295151    25120900       0.00           0.0
2020-12-04 00:00:00-05:00  206.275867  207.392853  205.274427  206.410675    24666000       0.00           0.0
2020-12-07 00:00:00-05:00  206.420312  207.546922  205.091498  206.343277    24620000       0.00           0.0
2020-12-08 00:00:00-05:00  206.035139  208.904625  204.995188  207.999481    23284100       0.00           0.0
2020-12-09 00:00:00-05:00  207.181016  207.248413  203.377501  203.945618    32440600       0.00           0.0
2020-12-10 00:00:00-05:00  203.916734  205.178152  202.559019  202.713089    26733300       0.00           0.0
2020-12-11 00:00:00-05:00  202.260519  205.409258  201.355375  205.351471    30979400       0.00           0.0
2020-12-14 00:00:00-05:00  205.197439  208.192108  204.985596  206.256638    28798400       0.00           0.0
2020-12-15 00:00:00-05:00  207.190650  207.431380  204.369313  206.189224    27000600       0.00           0.0
2020-12-16 00:00:00-05:00  206.786230  211.947461  206.757344  211.148239    35023300       0.00           0.0
2020-12-17 00:00:00-05:00  211.716329  212.698508  209.838646  211.283020    32515800       0.00           0.0
2020-12-18 00:00:00-05:00  210.483795  211.543009  208.009109  210.483795    63354900       0.00           0.0
2020-12-21 00:00:00-05:00  209.482359  215.693164  209.222368  214.335449    37181900       0.00           0.0
2020-12-22 00:00:00-05:00  214.431777  217.262752  213.622931  215.635422    22612200       0.00           0.0
2020-12-23 00:00:00-05:00  214.836191  215.269500  212.611857  212.823700    18699600       0.00           0.0
2020-12-24 00:00:00-05:00  213.208837  215.317625  212.996995  214.489517    10550600       0.00           0.0
2020-12-28 00:00:00-05:00  216.126518  217.647927  214.749555  216.617615    17933500       0.00           0.0
2020-12-29 00:00:00-05:00  217.917533  218.755266  215.288777  215.837631    17403200       0.00           0.0
2020-12-30 00:00:00-05:00  216.877599  217.262774  213.257040  213.459244    20272300       0.00           0.0
2020-12-31 00:00:00-05:00  213.478468  214.730261  211.533373  214.171768    20942100       0.00           0.0
2021-01-04 00:00:00-05:00  214.277729  214.730300  206.844015  209.617218    37130100       0.00           0.0
2021-01-05 00:00:00-05:00  209.203116  210.416400  207.700970  209.819382    23823000       0.00           0.0
2021-01-06 00:00:00-05:00  204.301871  208.461675  204.080405  204.378906    35930700       0.00           0.0
2021-01-07 00:00:00-05:00  206.102568  211.206026  205.784818  210.194962    27694500       0.00           0.0
2021-01-08 00:00:00-05:00  210.570443  212.399992  208.981637  211.475586    22956200       0.00           0.0
2021-01-11 00:00:00-05:00  210.368291  210.791976  208.692811  209.424637    23031300       0.00           0.0
2021-01-12 00:00:00-05:00  208.471304  209.049059  205.409238  206.959518    23249300       0.00           0.0
2021-01-13 00:00:00-05:00  206.083318  208.721699  205.996645  208.317276    20087100       0.00           0.0
2021-01-14 00:00:00-05:00  207.903219  209.395742  204.850777  205.120392    29480800       0.00           0.0
2021-01-15 00:00:00-05:00  205.601800  206.555077  204.167050  204.764053    31746500       0.00           0.0
2021-01-19 00:00:00-05:00  205.823312  208.933527  204.744851  208.413559    30480900       0.00           0.0
2021-01-20 00:00:00-05:00  209.626807  217.416794  209.232008  216.020569    37777300       0.00           0.0
2021-01-21 00:00:00-05:00  216.367221  217.907893  214.171774  216.627213    30709400       0.00           0.0
2021-01-22 00:00:00-05:00  218.658962  221.538086  217.426430  217.570862    30172700       0.00           0.0
2021-01-25 00:00:00-05:00  220.623298  221.258826  215.905016  221.018097    33152100       0.00           0.0
2021-01-26 00:00:00-05:00  223.261692  225.495650  221.547703  223.714264    49169600       0.00           0.0
2021-01-27 00:00:00-05:00  229.174047  231.523564  221.605525  224.263168    69870600       0.00           0.0
2021-01-28 00:00:00-05:00  226.872615  233.641913  226.371895  230.069489    49111200       0.00           0.0
2021-01-29 00:00:00-05:00  227.238552  229.193270  222.770622  223.358002    42503100       0.00           0.0
2021-02-01 00:00:00-05:00  226.343066  233.507165  223.810592  230.762848    33314200       0.00           0.0
2021-02-02 00:00:00-05:00  232.351634  233.324174  229.838423  230.628006    25916300       0.00           0.0
2021-02-03 00:00:00-05:00  230.685777  236.001062  230.387260  233.988571    27158100       0.00           0.0
2021-02-04 00:00:00-05:00  233.661198  234.219691  231.456112  233.035294    25296100       0.00           0.0
2021-02-05 00:00:00-05:00  233.247102  234.258167  231.504227  233.218216    18054800       0.00           0.0
2021-02-08 00:00:00-05:00  234.133032  234.643376  231.879812  233.478256    22211900       0.00           0.0
2021-02-09 00:00:00-05:00  232.900507  235.683334  232.428688  234.730057    23565000       0.00           0.0
2021-02-10 00:00:00-05:00  235.914427  236.800308  231.956842  233.815277    22186700       0.00           0.0
2021-02-11 00:00:00-05:00  235.702564  236.058838  233.170090  235.423325    15751100       0.00           0.0
2021-02-12 00:00:00-05:00  234.884112  236.203317  233.728616  235.904816    16561100       0.00           0.0
2021-02-16 00:00:00-05:00  235.943339  237.002553  233.911585  234.662659    26728500       0.00           0.0
2021-02-17 00:00:00-05:00  232.906079  235.791819  232.539323  235.685654    21653500       0.56           0.0
2021-02-18 00:00:00-05:00  233.369341  235.425066  232.462113  235.289948    16925600       0.00           0.0
2021-02-19 00:00:00-05:00  235.251385  235.357550  231.805850  232.568314    25262600       0.00           0.0
2021-02-22 00:00:00-05:00  229.142100  229.634313  224.297124  226.333557    36446900       0.00           0.0
2021-02-23 00:00:00-05:00  222.299239  226.642340  220.755019  225.136734    30228700       0.00           0.0
2021-02-24 00:00:00-05:00  221.990401  226.999447  221.015621  226.372116    26339700       0.00           0.0
2021-02-25 00:00:00-05:00  223.988257  226.410737  219.934698  221.005997    39542200       0.00           0.0
2021-02-26 00:00:00-05:00  223.457432  227.163542  221.536810  224.277802    37819200       0.00           0.0
2021-03-01 00:00:00-05:00  227.675070  229.190338  225.020952  228.678818    25324000       0.00           0.0
2021-03-02 00:00:00-05:00  228.746371  229.026268  225.310496  225.715851    22812500       0.00           0.0
2021-03-03 00:00:00-05:00  224.065445  225.435933  219.336281  219.625824    34029500       0.00           0.0
2021-03-04 00:00:00-05:00  218.834444  224.383963  216.440902  218.824783    44727800       0.00           0.0
2021-03-05 00:00:00-05:00  221.517514  225.136766  218.564207  223.524994    41872800       0.00           0.0
2021-03-08 00:00:00-05:00  223.303005  225.233273  219.210847  219.461777    35267400       0.00           0.0
2021-03-09 00:00:00-05:00  224.760368  227.173203  223.592550  225.628983    33080500       0.00           0.0
2021-03-10 00:00:00-05:00  228.736705  228.736705  223.949635  224.316391    29746800       0.00           0.0
2021-03-11 00:00:00-05:00  226.767859  230.831064  226.140513  228.862198    29907600       0.00           0.0
2021-03-12 00:00:00-05:00  225.850966  227.597870  225.098163  227.530304    22653700       0.00           0.0
2021-03-15 00:00:00-04:00  226.767856  226.989833  223.727676  226.623077    26034900       0.00           0.0
2021-03-16 00:00:00-04:00  228.041833  231.690038  227.713691  229.421982    28092200       0.00           0.0
2021-03-17 00:00:00-04:00  227.916361  230.232691  225.098172  228.775330    29562100       0.00           0.0
2021-03-18 00:00:00-04:00  224.451517  226.024690  222.299273  222.675674    34833000       0.00           0.0
2021-03-19 00:00:00-04:00  222.965211  224.364652  221.353439  222.318573    46430700       0.00           0.0
2021-03-22 00:00:00-04:00  222.241321  228.640147  222.115849  227.761887    30127000       0.00           0.0
2021-03-23 00:00:00-04:00  229.209635  232.645509  228.804281  229.296494    31638400       0.00           0.0
2021-03-24 00:00:00-04:00  229.557112  229.701876  227.115324  227.250443    25620100       0.00           0.0
2021-03-25 00:00:00-04:00  227.095969  228.678787  223.496024  224.239166    34061900       0.00           0.0
2021-03-26 00:00:00-04:00  223.476745  228.456839  223.476745  228.234848    25479900       0.00           0.0
2021-03-29 00:00:00-04:00  228.341008  228.543692  223.795236  227.038086    25227500       0.00           0.0
2021-03-30 00:00:00-04:00  225.387699  225.696549  223.042431  223.766281    24792000       0.00           0.0
2021-03-31 00:00:00-04:00  224.789308  230.763488  224.287434  227.549591    43623500       0.00           0.0
2021-04-01 00:00:00-04:00  230.155453  234.373083  229.750099  233.900177    30338000       0.00           0.0
2021-04-05 00:00:00-04:00  234.295873  241.244848  234.237967  240.385880    36910600       0.00           0.0
2021-04-06 00:00:00-04:00  238.976749  240.704332  238.272206  239.218033    22931900       0.00           0.0
2021-04-07 00:00:00-04:00  239.169824  242.181037  238.571446  241.186951    22719800       0.00           0.0
2021-04-08 00:00:00-04:00  243.956860  245.279089  243.213703  244.420120    23625200       0.00           0.0
2021-04-09 00:00:00-04:00  244.053350  247.064577  243.638349  246.929459    24326800       0.00           0.0
2021-04-12 00:00:00-04:00  245.829193  248.685995  245.742320  246.987350    27148700       0.00           0.0
2021-04-13 00:00:00-04:00  248.290352  250.153053  247.875322  249.477448    23837500       0.00           0.0
2021-04-14 00:00:00-04:00  248.502675  249.805583  246.263558  246.678558    23070900       0.00           0.0
2021-04-15 00:00:00-04:00  248.936927  250.867195  248.743918  250.452194    25627500       0.00           0.0
2021-04-16 00:00:00-04:00  250.423202  251.899855  248.618407  251.648911    24878600       0.00           0.0
2021-04-19 00:00:00-04:00  251.118129  252.363160  248.830767  249.718674    23209300       0.00           0.0
2021-04-20 00:00:00-04:00  248.830786  251.127809  247.884945  249.255447    19722900       0.00           0.0
2021-04-21 00:00:00-04:00  249.911733  251.591057  248.280655  251.494537    24030400       0.00           0.0
2021-04-22 00:00:00-04:00  251.137446  252.652713  246.726792  248.203461    25606200       0.00           0.0
2021-04-23 00:00:00-04:00  248.888701  252.392141  248.299954  252.044678    21462600       0.00           0.0
2021-04-26 00:00:00-04:00  252.536920  253.289724  251.098880  252.430740    19763300       0.00           0.0
2021-04-27 00:00:00-04:00  252.459659  254.013539  251.050572  252.836075    31014200       0.00           0.0
2021-04-28 00:00:00-04:00  247.151441  247.595424  244.130582  245.684448    46903100       0.00           0.0
2021-04-29 00:00:00-04:00  246.553105  247.170790  240.318333  243.705948    40589000       0.00           0.0
2021-04-30 00:00:00-04:00  241.032537  244.256080  240.897419  243.387451    30945100       0.00           0.0
2021-05-03 00:00:00-04:00  244.564882  245.481771  242.364378  243.078583    19626600       0.00           0.0
2021-05-04 00:00:00-04:00  242.219631  242.451268  237.191277  239.150497    32756100       0.00           0.0
2021-05-05 00:00:00-04:00  240.376203  240.800865  237.249180  237.876511    21901300       0.00           0.0
2021-05-06 00:00:00-04:00  237.857250  241.148360  236.158620  241.022888    26491100       0.00           0.0
2021-05-07 00:00:00-04:00  243.358480  245.433527  242.412653  243.657684    27032900       0.00           0.0
2021-05-10 00:00:00-04:00  242.123083  242.953098  238.503831  238.561737    29299900       0.00           0.0
2021-05-11 00:00:00-04:00  236.023449  238.001976  234.112489  237.644867    33641600       0.00           0.0
2021-05-12 00:00:00-04:00  233.726449  235.859401  229.769410  230.666977    36684400       0.00           0.0
2021-05-13 00:00:00-04:00  233.369393  237.036905  233.002637  234.556503    29624300       0.00           0.0
2021-05-14 00:00:00-04:00  237.017569  240.492042  236.930711  239.497955    23901100       0.00           0.0
2021-05-17 00:00:00-04:00  237.953713  237.992312  235.029359  236.631470    24970200       0.00           0.0
2021-05-18 00:00:00-04:00  237.683531  237.818649  234.431020  234.604752    20168000       0.00           0.0
2021-05-19 00:00:00-04:00  231.499502  235.291561  230.812683  235.185150    25739800       0.56           0.0
2021-05-20 00:00:00-04:00  235.997743  239.857510  235.901001  238.435486    21800700       0.00           0.0
2021-05-21 00:00:00-04:00  239.489922  240.225112  236.752285  237.168243    21863100       0.00           0.0
2021-05-24 00:00:00-04:00  239.702735  242.962756  239.431874  242.595154    21411500       0.00           0.0
2021-05-25 00:00:00-04:00  243.552827  244.500838  242.633835  243.504456    17704300       0.00           0.0
2021-05-26 00:00:00-04:00  243.223898  244.684624  242.566098  243.281952    17771600       0.00           0.0
2021-05-27 00:00:00-04:00  242.972406  243.272286  241.115072  241.173111    24426200       0.00           0.0
2021-05-28 00:00:00-04:00  242.807962  243.852715  241.414958  241.531036    18270200       0.00           0.0
2021-06-01 00:00:00-04:00  243.030455  243.088494  238.899828  239.325455    23213300       0.00           0.0
2021-06-02 00:00:00-04:00  240.031627  241.134419  237.816358  239.228714    19406700       0.00           0.0
2021-06-03 00:00:00-04:00  237.216615  238.300056  235.069069  237.690628    25307700       0.00           0.0
2021-06-04 00:00:00-04:00  239.673676  243.436714  239.431835  242.604782    25281100       0.00           0.0
2021-06-07 00:00:00-04:00  241.821260  245.797121  241.656811  245.526260    23079200       0.00           0.0
2021-06-08 00:00:00-04:00  246.832186  247.654450  244.268667  244.326721    22455000       0.00           0.0
2021-06-09 00:00:00-04:00  245.526221  247.190085  244.945813  245.313400    17937600       0.00           0.0
2021-06-10 00:00:00-04:00  245.990598  249.057136  245.390838  248.844315    24563600       0.00           0.0
2021-06-11 00:00:00-04:00  249.569827  250.053508  248.234862  249.473114    18999700       0.00           0.0
2021-06-14 00:00:00-04:00  249.482766  251.465876  248.418661  251.407837    19150500       0.00           0.0
2021-06-15 00:00:00-04:00  251.291658  251.504478  249.269874  249.927673    18038900       0.00           0.0
2021-06-16 00:00:00-04:00  250.933813  252.075294  246.116352  248.979752    27220000       0.00           0.0
2021-06-17 00:00:00-04:00  247.712510  253.207121  247.654470  252.384857    27565500       0.00           0.0
2021-06-18 00:00:00-04:00  251.156268  253.739109  250.304985  250.962784    37202200       0.00           0.0
2021-06-21 00:00:00-04:00  251.340109  254.919333  249.502127  254.058395    26696100       0.00           0.0
2021-06-22 00:00:00-04:00  254.145472  257.115282  253.835909  256.844421    24694100       0.00           0.0
2021-06-23 00:00:00-04:00  257.308746  258.121327  255.799663  256.612244    19518700       0.00           0.0
2021-06-24 00:00:00-04:00  257.473139  259.107984  256.805657  257.985840    21446900       0.00           0.0
2021-06-25 00:00:00-04:00  257.540922  258.527621  256.118898  256.370392    25611100       0.00           0.0
2021-06-28 00:00:00-04:00  257.502250  260.123795  257.231390  259.949677    19590000       0.00           0.0
2021-06-29 00:00:00-04:00  260.094719  262.783985  259.233782  262.542145    19937800       0.00           0.0
2021-06-30 00:00:00-04:00  261.855334  262.503450  260.800912  262.058472    21656500       0.00           0.0
2021-07-01 00:00:00-04:00  260.810494  262.967723  260.800841  262.735565    16725300       0.00           0.0
2021-07-02 00:00:00-04:00  263.915788  268.926717  263.606225  268.588135    26458000       0.00           0.0
2021-07-06 00:00:00-04:00  268.955820  270.252082  265.347547  268.597900    31565600       0.00           0.0
2021-07-07 00:00:00-04:00  270.281061  271.528967  268.104496  270.793762    23260000       0.00           0.0
2021-07-08 00:00:00-04:00  267.862645  269.632935  265.898900  268.365692    24618600       0.00           0.0
2021-07-09 00:00:00-04:00  266.721168  268.975109  266.334229  268.868713    23916700       0.00           0.0
2021-07-12 00:00:00-04:00  270.048833  270.638910  267.553022  268.268890    18931700       0.00           0.0
2021-07-13 00:00:00-04:00  268.462444  273.618503  268.336712  271.809540    26120100       0.00           0.0
2021-07-14 00:00:00-04:00  273.134678  274.401920  271.393408  273.289459    23113700       0.00           0.0
2021-07-15 00:00:00-04:00  272.796161  273.289525  270.696972  271.857819    22604200       0.00           0.0
2021-07-16 00:00:00-04:00  272.863900  274.827645  270.339069  271.586975    26186800       0.00           0.0
2021-07-19 00:00:00-04:00  269.826374  271.219379  265.492610  267.969055    32935600       0.00           0.0
2021-07-20 00:00:00-04:00  268.955769  271.799816  267.243548  270.203674    26259700       0.00           0.0
2021-07-21 00:00:00-04:00  269.797353  272.331838  268.239914  272.215759    24364300       0.00           0.0
2021-07-22 00:00:00-04:00  274.576135  277.071947  274.169860  276.801086    23384100       0.00           0.0
2021-07-23 00:00:00-04:00  277.990960  280.525445  277.149360  280.215912    22768100       0.00           0.0
2021-07-26 00:00:00-04:00  279.567672  280.235154  277.284711  279.616028    23176100       0.00           0.0
2021-07-27 00:00:00-04:00  279.983650  280.128748  273.715161  277.187988    33604100       0.00           0.0
2021-07-28 00:00:00-04:00  279.557970  280.680114  274.566378  276.878387    33566900       0.00           0.0
2021-07-29 00:00:00-04:00  276.897768  279.200095  276.742987  277.149292    18168300       0.00           0.0
2021-07-30 00:00:00-04:00  275.862730  277.304090  274.643844  275.611206    20944800       0.00           0.0
2021-08-02 00:00:00-04:00  277.013764  277.410386  274.479280  275.524048    16267400       0.00           0.0
2021-08-03 00:00:00-04:00  276.104556  277.855479  274.730888  277.749054    17879000       0.00           0.0
2021-08-04 00:00:00-04:00  276.878453  278.203735  275.359687  277.158997    16191300       0.00           0.0
2021-08-05 00:00:00-04:00  277.516888  280.177134  276.762347  280.070709    13900200       0.00           0.0
2021-08-06 00:00:00-04:00  279.093719  280.051398  278.232752  280.012695    16589300       0.00           0.0
2021-08-09 00:00:00-04:00  280.293223  282.034463  278.416538  278.919556    16117600       0.00           0.0
2021-08-10 00:00:00-04:00  279.374270  279.809595  275.891789  277.091309    18616600       0.00           0.0
2021-08-11 00:00:00-04:00  277.836211  279.238899  276.530266  277.584717    13955900       0.00           0.0
2021-08-12 00:00:00-04:00  277.275113  280.506100  276.994569  280.351318    14561300       0.00           0.0
2021-08-13 00:00:00-04:00  280.032077  283.340440  279.857930  283.292084    18249000       0.00           0.0
2021-08-16 00:00:00-04:00  283.620940  285.197745  280.554389  284.984924    22507600       0.00           0.0
2021-08-17 00:00:00-04:00  282.847104  283.853140  281.579832  283.514557    20075300       0.00           0.0
2021-08-18 00:00:00-04:00  283.049362  285.743777  281.333834  281.779694    21813000       0.56           0.0
2021-08-19 00:00:00-04:00  279.802460  288.312159  279.754011  287.633698    29850500       0.00           0.0
2021-08-20 00:00:00-04:00  290.492942  296.424530  288.884043  294.990082    40817600       0.00           0.0
2021-08-23 00:00:00-04:00  293.914224  295.998029  292.557330  295.271118    22830200       0.00           0.0
2021-08-24 00:00:00-04:00  295.629820  296.240430  292.702803  293.303711    18175800       0.00           0.0
2021-08-25 00:00:00-04:00  294.931882  295.212962  291.171355  292.712402    20006100       0.00           0.0
2021-08-26 00:00:00-04:00  291.723795  293.119466  289.746619  289.882294    17666100       0.00           0.0
2021-08-27 00:00:00-04:00  289.785383  291.607510  287.691876  290.492920    22605700       0.00           0.0
2021-08-30 00:00:00-04:00  291.849844  294.854415  291.791694  294.243805    16348100       0.00           0.0
2021-08-31 00:00:00-04:00  295.048208  295.125732  292.218089  292.586395    26285300       0.00           0.0
2021-09-01 00:00:00-04:00  293.545863  295.794447  292.208343  292.537872    18983800       0.00           0.0
2021-09-02 00:00:00-04:00  292.896568  294.020831  290.938737  291.878876    16285600       0.00           0.0
2021-09-03 00:00:00-04:00  291.723796  293.284246  291.016288  291.869202    14747900       0.00           0.0
2021-09-07 00:00:00-04:00  291.743185  291.820709  289.019695  290.938721    17180400       0.00           0.0
2021-09-08 00:00:00-04:00  290.551110  291.355545  288.312227  290.967865    15046800       0.00           0.0
2021-09-09 00:00:00-04:00  291.559009  292.838379  287.856604  288.098907    19927000       0.00           0.0
2021-09-10 00:00:00-04:00  289.232946  290.686767  286.286526  286.606354    19633400       0.00           0.0
2021-09-13 00:00:00-04:00  288.389681  289.349224  285.026507  287.846924    23652900       0.00           0.0
2021-09-14 00:00:00-04:00  290.337770  292.111448  288.922725  290.560699    21853400       0.00           0.0
2021-09-15 00:00:00-04:00  293.923941  295.920520  292.528270  295.435913    28356300       0.00           0.0
2021-09-16 00:00:00-04:00  294.408533  295.910804  291.500891  295.823578    19550800       0.00           0.0
2021-09-17 00:00:00-04:00  294.805945  295.125773  290.308776  290.638306    41372500       0.00           0.0
2021-09-20 00:00:00-04:00  287.207311  289.523748  280.606963  285.239807    38278700       0.00           0.0
2021-09-21 00:00:00-04:00  286.587011  288.380063  285.016888  285.724396    22364100       0.00           0.0
2021-09-22 00:00:00-04:00  287.594978  290.977526  285.443321  289.388000    26626300       0.00           0.0
2021-09-23 00:00:00-04:00  289.649726  291.636604  288.370356  290.337860    18604600       0.00           0.0
2021-09-24 00:00:00-04:00  289.048823  290.570467  287.788827  290.134338    14999000       0.00           0.0
2021-09-27 00:00:00-04:00  287.023123  287.342950  283.921625  285.113770    23571700       0.00           0.0
2021-09-28 00:00:00-04:00  280.878291  281.828131  274.045342  274.791626    43186200       0.00           0.0
2021-09-29 00:00:00-04:00  276.322977  277.941549  274.297323  275.256836    26353700       0.00           0.0
2021-09-30 00:00:00-04:00  276.914176  278.968905  272.950093  273.240875    32343600       0.00           0.0
2021-10-01 00:00:00-04:00  273.434674  281.052712  272.630239  280.199799    30086300       0.00           0.0
2021-10-04 00:00:00-04:00  278.552101  278.891332  271.622227  274.394165    31350700       0.00           0.0
2021-10-05 00:00:00-04:00  275.305310  281.459827  275.305310  279.870331    24993000       0.00           0.0
2021-10-06 00:00:00-04:00  276.982127  284.590467  276.720450  284.086456    28002600       0.00           0.0
2021-10-07 00:00:00-04:00  286.092624  287.507698  284.871435  285.772797    20430500       0.00           0.0
2021-10-08 00:00:00-04:00  287.100615  287.507698  284.716357  285.772797    17685700       0.00           0.0
2021-10-11 00:00:00-04:00  283.902268  288.796788  283.737488  285.171936    19298600       0.00           0.0
2021-10-12 00:00:00-04:00  286.247754  286.344681  283.349812  283.863495    17974100       0.00           0.0
2021-10-13 00:00:00-04:00  285.831003  288.128036  284.454705  287.187897    23416300       0.00           0.0
2021-10-14 00:00:00-04:00  289.998600  293.933607  288.661079  293.429626    27262900       0.00           0.0
2021-10-15 00:00:00-04:00  293.032179  295.077236  291.268202  294.844604    25384800       0.00           0.0
2021-10-18 00:00:00-04:00  294.224356  298.721494  293.371443  297.829834    22729300       0.00           0.0
2021-10-19 00:00:00-04:00  298.857268  299.778004  297.762051  298.740967    17682100       0.00           0.0
2021-10-20 00:00:00-04:00  299.690741  300.165676  296.686171  297.946167    16537100       0.00           0.0
2021-10-21 00:00:00-04:00  297.713608  301.445060  296.928518  301.193085    16918100       0.00           0.0
2021-10-22 00:00:00-04:00  300.844058  301.512819  298.324096  299.642242    17449300       0.00           0.0
2021-10-25 00:00:00-04:00  299.836096  299.874873  297.025381  298.643982    17554500       0.00           0.0
2021-10-26 00:00:00-04:00  301.425634  302.782528  299.099525  300.563019    28107300       0.00           0.0
2021-10-27 00:00:00-04:00  306.271758  316.060830  306.271758  313.221039    52588700       0.00           0.0
2021-10-28 00:00:00-04:00  314.345282  314.868666  311.466714  314.364685    26297900       0.00           0.0
2021-10-29 00:00:00-04:00  314.151392  321.779103  313.928463  321.410797    34766000       0.00           0.0
2021-11-01 00:00:00-04:00  321.158891  321.284894  316.322520  319.230164    27073200       0.00           0.0
2021-11-02 00:00:00-04:00  320.141107  323.184454  319.840653  322.874298    26487100       0.00           0.0
2021-11-03 00:00:00-04:00  323.620663  324.589877  320.470716  323.717590    21500100       0.00           0.0
2021-11-04 00:00:00-04:00  322.641729  326.179355  319.365781  326.082428    23992200       0.00           0.0
2021-11-05 00:00:00-04:00  328.088698  328.360077  324.124615  325.714111    22570100       0.00           0.0
2021-11-08 00:00:00-05:00  326.915963  327.255194  324.144024  326.615509    20897000       0.00           0.0
2021-11-09 00:00:00-05:00  326.731837  328.292288  324.231277  325.607574    21307400       0.00           0.0
2021-11-10 00:00:00-05:00  324.270046  324.328196  319.763205  320.616089    25500900       0.00           0.0
2021-11-11 00:00:00-05:00  321.052257  323.494667  320.335048  322.195923    16849800       0.00           0.0
2021-11-12 00:00:00-05:00  323.640093  326.848191  323.514091  326.353882    23831000       0.00           0.0
2021-11-15 00:00:00-05:00  327.148623  327.478153  323.746671  325.723877    16723000       0.00           0.0
2021-11-16 00:00:00-05:00  325.345815  330.182214  325.181066  329.057922    20886800       0.00           0.0
2021-11-17 00:00:00-05:00  329.106510  332.262219  328.193779  329.281281    19053400       0.62           0.0
2021-11-18 00:00:00-05:00  328.368518  332.514654  327.339274  331.368866    22463500       0.00           0.0
2021-11-19 00:00:00-05:00  332.699151  335.087772  332.271915  333.155487    21963400       0.00           0.0
2021-11-22 00:00:00-05:00  334.621711  339.525216  329.698797  329.970673    31031100       0.00           0.0
2021-11-23 00:00:00-05:00  327.271330  329.601724  323.882593  327.883057    30427600       0.00           0.0
2021-11-24 00:00:00-05:00  326.523670  328.349131  324.222434  328.106384    21661300       0.00           0.0
2021-11-26 00:00:00-05:00  324.649729  328.125852  318.600465  320.115204    24217200       0.00           0.0
2021-11-29 00:00:00-05:00  325.222463  329.193797  325.028254  326.863434    28563500       0.00           0.0
2021-11-30 00:00:00-05:00  325.591499  327.980120  319.445133  320.998718    42885600       0.00           0.0
2021-12-01 00:00:00-05:00  325.407138  329.436731  319.833677  320.503632    33337600       0.00           0.0
2021-12-02 00:00:00-05:00  320.717131  323.814583  318.289662  319.930634    30766000       0.00           0.0
2021-12-03 00:00:00-05:00  322.358089  323.047511  308.803114  313.638641    41779300       0.00           0.0
2021-12-06 00:00:00-05:00  314.551407  317.949864  309.968345  316.726410    30032600       0.00           0.0
2021-12-07 00:00:00-05:00  322.018318  326.057600  320.522989  325.203156    31021900       0.00           0.0
2021-12-08 00:00:00-05:00  325.581750  325.766240  321.202587  325.251617    24761000       0.00           0.0
2021-12-09 00:00:00-05:00  324.707904  326.727545  322.484335  323.435913    22214200       0.00           0.0
2021-12-10 00:00:00-05:00  325.261448  333.048758  325.076958  332.602112    38095700       0.00           0.0
2021-12-13 00:00:00-05:00  330.795963  333.815749  329.242378  329.553101    28899400       0.00           0.0
2021-12-14 00:00:00-05:00  323.552480  324.931296  314.706768  318.814056    44438700       0.00           0.0
2021-12-15 00:00:00-05:00  319.076146  325.465259  315.085402  324.940918    35381100       0.00           0.0
2021-12-16 00:00:00-05:00  325.970219  326.989774  313.648385  315.473846    35034800       0.00           0.0
2021-12-17 00:00:00-05:00  311.570434  315.493231  308.045745  314.405701    47750300       0.00           0.0
2021-12-20 00:00:00-05:00  310.764463  313.434678  308.356433  310.628540    28326500       0.00           0.0
2021-12-21 00:00:00-05:00  313.910484  318.221670  310.521719  317.794434    24740600       0.00           0.0
2021-12-22 00:00:00-05:00  318.775158  323.931099  316.299152  323.533020    24831500       0.00           0.0
2021-12-23 00:00:00-05:00  323.096110  326.630519  323.076701  324.979828    19617800       0.00           0.0
2021-12-27 00:00:00-05:00  325.727456  332.543807  325.698328  332.514679    19947000       0.00           0.0
2021-12-28 00:00:00-05:00  333.194358  333.835213  330.446476  331.349487    15661500       0.00           0.0
2021-12-29 00:00:00-05:00  331.397918  334.310879  329.824923  332.029083    15042000       0.00           0.0
2021-12-30 00:00:00-05:00  331.990318  333.174924  328.989970  329.475464    15994500       0.00           0.0
2021-12-31 00:00:00-05:00  328.688996  329.514311  326.106165  326.562531    18000800       0.00           0.0
2022-01-03 00:00:00-05:00  325.620654  328.193765  320.212247  325.038055    28865100       0.00           0.0
2022-01-04 00:00:00-05:00  325.115724  325.475014  316.658432  319.464600    32674300       0.00           0.0
2022-01-05 00:00:00-05:00  316.405962  316.609890  306.812630  307.201019    40054300       0.00           0.0
2022-01-06 00:00:00-05:00  304.064667  309.453664  302.452825  304.773499    39646100       0.00           0.0
2022-01-07 00:00:00-05:00  305.035719  307.317546  301.093512  304.928925    32720000       0.00           0.0
2022-01-10 00:00:00-05:00  300.510933  305.589208  295.850204  305.152252    44289500       0.00           0.0
2022-01-11 00:00:00-05:00  304.288028  307.424298  300.899292  305.841614    29386800       0.00           0.0
2022-01-12 00:00:00-05:00  310.395600  314.027084  307.880716  309.036194    34372200       0.00           0.0
2022-01-13 00:00:00-05:00  311.172357  311.570465  295.180192  295.956970    45366000       0.00           0.0
2022-01-14 00:00:00-05:00  295.422930  301.802325  294.937437  301.200317    39846400       0.00           0.0
2022-01-18 00:00:00-05:00  295.248231  300.811971  292.985813  293.869415    42333200       0.00           0.0
2022-01-19 00:00:00-05:00  297.403777  304.802697  293.917935  294.529633    45933900       0.00           0.0
2022-01-20 00:00:00-05:00  300.103132  302.608267  292.403208  292.849854    35380700       0.00           0.0
2022-01-21 00:00:00-05:00  293.908248  295.287034  287.033639  287.441467    57984400       0.00           0.0
2022-01-24 00:00:00-05:00  283.722484  288.490005  268.041016  287.771484    85731500       0.00           0.0
2022-01-25 00:00:00-05:00  283.062208  286.431535  276.896462  280.120117    72848600       0.00           0.0
2022-01-26 00:00:00-05:00  299.054390  299.549603  284.528428  288.101654    90428900       0.00           0.0
2022-01-27 00:00:00-05:00  293.879122  298.384490  289.286340  291.140930    53481300       0.00           0.0
2022-01-28 00:00:00-05:00  291.519562  299.530208  285.907256  299.316589    49743700       0.00           0.0
2022-01-31 00:00:00-05:00  299.986599  303.317079  297.481435  301.957703    46444500       0.00           0.0
2022-02-01 00:00:00-05:00  301.404186  301.617805  296.277374  299.802063    40950400       0.00           0.0
2022-02-02 00:00:00-05:00  300.646884  305.977596  299.918643  304.365753    36636000       0.00           0.0
2022-02-03 00:00:00-05:00  300.510907  302.200445  291.257397  292.509979    43730000       0.00           0.0
2022-02-04 00:00:00-05:00  291.500165  299.840945  291.267137  297.063934    35096500       0.00           0.0
2022-02-07 00:00:00-05:00  297.287214  298.908746  291.199104  292.218658    28533300       0.00           0.0
2022-02-08 00:00:00-05:00  292.510032  296.694987  291.247760  295.723999    32421200       0.00           0.0
2022-02-09 00:00:00-05:00  300.879910  302.880143  298.471880  302.181030    31284700       0.00           0.0
2022-02-10 00:00:00-05:00  295.218990  300.151592  291.975896  293.607147    45386200       0.00           0.0
2022-02-11 00:00:00-05:00  294.393706  295.461798  285.683947  286.480164    39175600       0.00           0.0
2022-02-14 00:00:00-05:00  285.246989  288.150262  282.897216  286.441315    36359500       0.00           0.0
2022-02-15 00:00:00-05:00  291.305979  292.073037  288.402706  291.752625    27058300       0.00           0.0
2022-02-16 00:00:00-05:00  290.312589  292.745078  285.749239  291.412079    29982100       0.62           0.0
2022-02-17 00:00:00-05:00  288.356813  288.784933  282.168579  282.878876    32461600       0.00           0.0
2022-02-18 00:00:00-05:00  285.136241  285.924365  278.578263  280.154510    34264000       0.00           0.0
2022-02-22 00:00:00-05:00  277.303617  283.667013  276.817119  279.950165    41736100       0.00           0.0
2022-02-23 00:00:00-05:00  282.343804  283.822776  272.536023  272.701416    37811200       0.00           0.0
2022-02-24 00:00:00-05:00  265.150951  287.189289  264.187666  286.634674    56989700       0.00           0.0
2022-02-25 00:00:00-05:00  287.169776  289.592524  283.774003  289.281158    32546700       0.00           0.0
2022-02-28 00:00:00-05:00  286.362223  291.061807  285.087602  290.721252    34627500       0.00           0.0
2022-03-01 00:00:00-05:00  288.395749  291.869349  284.260520  286.984924    31217800       0.00           0.0
2022-03-02 00:00:00-05:00  287.383882  293.328898  285.768735  292.083466    31873000       0.00           0.0
2022-03-03 00:00:00-05:00  294.710519  294.944028  286.109216  287.928741    27314500       0.00           0.0
2022-03-04 00:00:00-05:00  286.342802  287.675800  279.415080  282.032410    32356500       0.00           0.0
2022-03-07 00:00:00-05:00  280.738291  281.866969  271.008339  271.378082    43157200       0.00           0.0
2022-03-08 00:00:00-05:00  270.298080  276.291734  262.708728  268.400757    48159500       0.00           0.0
2022-03-09 00:00:00-05:00  275.785783  281.779438  273.197612  280.709137    35204500       0.00           0.0
2022-03-10 00:00:00-05:00  275.377081  278.860420  273.002970  277.877686    30628000       0.00           0.0
2022-03-11 00:00:00-05:00  280.183723  281.691884  271.884074  272.506805    27209300       0.00           0.0
2022-03-14 00:00:00-04:00  272.769468  277.692821  268.371540  268.974792    30660700       0.00           0.0
2022-03-15 00:00:00-04:00  272.779213  280.047489  271.202966  279.395569    34245100       0.00           0.0
2022-03-16 00:00:00-04:00  281.302650  286.615226  275.552274  286.440094    37826300       0.00           0.0
2022-03-17 00:00:00-04:00  285.369837  287.627164  281.555682  287.247711    30816600       0.00           0.0
2022-03-18 00:00:00-04:00  287.393692  292.871662  284.824999  292.317047    43390600       0.00           0.0
2022-03-21 00:00:00-04:00  290.818509  292.034753  286.936239  291.081207    28351200       0.00           0.0
2022-03-22 00:00:00-04:00  291.703939  296.763525  290.701755  295.848907    27599700       0.00           0.0
2022-03-23 00:00:00-04:00  292.394787  295.041335  289.680122  291.402313    25715400       0.00           0.0
2022-03-24 00:00:00-04:00  291.061770  295.985123  290.263907  295.887817    24484500       0.00           0.0
2022-03-25 00:00:00-04:00  296.987378  297.250076  291.207783  295.479218    22566500       0.00           0.0
2022-03-28 00:00:00-04:00  296.111597  302.406877  296.111597  302.309601    29578200       0.00           0.0
2022-03-29 00:00:00-04:00  305.432933  307.291357  300.704161  306.892426    30393400       0.00           0.0
2022-03-30 00:00:00-04:00  305.286971  307.417833  303.165819  305.384247    28163600       0.00           0.0
2022-03-31 00:00:00-04:00  305.423201  306.629736  299.575520  299.984161    33422100       0.00           0.0
2022-04-01 00:00:00-04:00  301.015511  301.754997  297.288952  301.064178    27110500       0.00           0.0
2022-04-04 00:00:00-04:00  301.716073  306.600498  301.346330  306.464294    24289600       0.00           0.0
2022-04-05 00:00:00-04:00  304.810246  306.367044  301.502067  302.484802    23156700       0.00           0.0
2022-04-06 00:00:00-04:00  296.948424  298.709543  288.697414  291.412079    40110400       0.00           0.0
2022-04-07 00:00:00-04:00  288.648768  295.449995  288.347142  293.231567    31411200       0.00           0.0
2022-04-08 00:00:00-04:00  292.326642  292.988272  288.278979  288.950348    24361900       0.00           0.0
2022-04-11 00:00:00-04:00  283.910299  284.708132  277.303652  277.556641    34569300       0.00           0.0
2022-04-12 00:00:00-04:00  281.429122  282.888615  272.915414  274.443024    30966700       0.00           0.0
2022-04-13 00:00:00-04:00  275.094884  280.786881  273.703478  279.852814    21907200       0.00           0.0
2022-04-14 00:00:00-04:00  280.310205  280.524265  271.777047  272.273254    28221600       0.00           0.0
2022-04-18 00:00:00-04:00  271.378072  274.832193  270.823458  272.944580    20778000       0.00           0.0
2022-04-19 00:00:00-04:00  271.835435  278.442081  270.891628  277.595551    22297700       0.00           0.0
2022-04-20 00:00:00-04:00  281.584837  281.876753  277.663667  278.626923    22906700       0.00           0.0
2022-04-21 00:00:00-04:00  280.786907  285.379445  272.496999  273.226746    29454600       0.00           0.0
2022-04-22 00:00:00-04:00  274.073259  275.552231  265.997411  266.629852    29405800       0.00           0.0
2022-04-25 00:00:00-04:00  265.909874  273.518674  263.457907  273.139221    35678900       0.00           0.0
2022-04-26 00:00:00-04:00  270.006164  270.842925  262.708700  262.922760    46518400       0.00           0.0
2022-04-27 00:00:00-04:00  274.481966  283.112430  271.621358  275.571716    63477700       0.00           0.0
2022-04-28 00:00:00-04:00  277.488463  283.122112  273.859181  281.808563    33646600       0.00           0.0
2022-04-29 00:00:00-04:00  280.816117  282.051840  269.033160  270.025604    37073900       0.00           0.0
2022-05-02 00:00:00-04:00  270.210447  277.245212  268.760694  276.787903    35151100       0.00           0.0
2022-05-03 00:00:00-04:00  276.291746  276.457169  272.584637  274.170624    25978600       0.00           0.0
2022-05-04 00:00:00-04:00  274.958751  283.024890  269.257012  282.149200    33599300       0.00           0.0
2022-05-05 00:00:00-04:00  277.829063  278.617186  266.931504  269.860229    43260400       0.00           0.0
2022-05-06 00:00:00-04:00  267.388831  271.708933  263.944420  267.311005    37780300       0.00           0.0
2022-05-09 00:00:00-04:00  262.767052  265.004929  256.209074  257.435028    47726000       0.00           0.0
2022-05-10 00:00:00-04:00  264.353091  266.357459  257.911867  262.222229    39336400       0.00           0.0
2022-05-11 00:00:00-04:00  258.505402  264.032009  252.297687  253.513931    48975900       0.00           0.0
2022-05-12 00:00:00-04:00  250.731151  252.862013  243.268279  248.454346    51033800       0.00           0.0
2022-05-13 00:00:00-04:00  250.400331  255.936676  248.454340  254.068512    34925100       0.00           0.0
2022-05-16 00:00:00-04:00  252.939872  258.641641  248.872759  254.438293    32550900       0.00           0.0
2022-05-17 00:00:00-04:00  258.923776  261.083827  255.372349  259.614624    28828800       0.00           0.0
2022-05-18 00:00:00-04:00  256.493764  257.078927  246.516843  247.794434    31356000       0.62           0.0
2022-05-19 00:00:00-04:00  247.618879  251.295634  245.648861  246.877686    32692300       0.00           0.0
2022-05-20 00:00:00-04:00  250.876212  252.144070  240.343402  246.311996    39199300       0.00           0.0
2022-05-23 00:00:00-04:00  249.169551  255.030867  247.160500  254.201889    33175400       0.00           0.0
2022-05-24 00:00:00-04:00  251.510189  254.865061  247.228777  253.197372    29043900       0.00           0.0
2022-05-25 00:00:00-04:00  251.753924  258.034579  250.768901  256.025543    28547900       0.00           0.0
2022-05-26 00:00:00-04:00  255.781848  260.502110  254.962631  259.322052    25002100       0.00           0.0
2022-05-27 00:00:00-04:00  261.838184  266.577940  260.940930  266.480408    26910800       0.00           0.0
2022-05-31 00:00:00-04:00  265.787902  267.972477  262.276956  265.144226    37827700       0.00           0.0
2022-06-01 00:00:00-04:00  268.391920  270.820311  263.359568  265.680695    25292200       0.00           0.0
2022-06-02 00:00:00-04:00  257.907918  267.855568  255.128417  267.787292    44008200       0.00           0.0
2022-06-03 00:00:00-04:00  263.622891  266.685226  261.769901  263.340057    28059000       0.00           0.0
2022-06-06 00:00:00-04:00  265.329583  267.397133  260.609322  262.101471    22400300       0.00           0.0
2022-06-07 00:00:00-04:00  260.043681  266.373117  259.360986  265.758698    22860700       0.00           0.0
2022-06-08 00:00:00-04:00  264.988318  266.246413  262.940262  263.720490    17372300       0.00           0.0
2022-06-09 00:00:00-04:00  261.155493  265.963525  258.083426  258.239471    26439700       0.00           0.0
2022-06-10 00:00:00-04:00  254.133615  254.133615  246.282773  246.731400    31422800       0.00           0.0
2022-06-13 00:00:00-04:00  239.046301  242.859576  235.554863  236.266800    46135800       0.00           0.0
2022-06-14 00:00:00-04:00  237.827261  239.660758  235.535391  238.441681    28651500       0.00           0.0
2022-06-15 00:00:00-04:00  242.167151  248.984233  240.323907  245.531799    33111700       0.00           0.0
2022-06-16 00:00:00-04:00  239.894799  241.299178  237.008033  238.909790    33169200       0.00           0.0
2022-06-17 00:00:00-04:00  238.646480  244.303000  237.993057  241.523499    43084800       0.00           0.0
2022-06-21 00:00:00-04:00  244.068894  248.447823  243.337448  247.462814    29928300       0.00           0.0
2022-06-22 00:00:00-04:00  245.658590  250.807984  244.176189  246.867920    25939900       0.00           0.0
2022-06-23 00:00:00-04:00  249.247573  252.953554  247.355563  252.456161    25861400       0.00           0.0
2022-06-24 00:00:00-04:00  255.333180  261.350556  255.245410  261.077484    33923200       0.00           0.0
2022-06-27 00:00:00-04:00  261.574851  261.662621  256.766819  258.337006    24615100       0.00           0.0
2022-06-28 00:00:00-04:00  257.449532  260.307041  249.979025  250.135071    27295500       0.00           0.0
2022-06-29 00:00:00-04:00  251.217527  255.489176  249.432797  253.821487    20069800       0.00           0.0
2022-06-30 00:00:00-04:00  250.690923  253.109582  246.643594  250.476364    31730900       0.00           0.0
2022-07-01 00:00:00-04:00  250.047269  253.343627  248.311290  253.158325    22837700       0.00           0.0
2022-07-05 00:00:00-04:00  249.822972  256.474262  248.438102  256.347473    22941000       0.00           0.0
2022-07-06 00:00:00-04:00  257.225164  261.360262  255.908555  259.624298    23824400       0.00           0.0
2022-07-07 00:00:00-04:00  258.561276  262.403808  258.463744  261.760132    20859900       0.00           0.0
2022-07-08 00:00:00-04:00  258.239427  261.467539  256.776535  261.038422    19658800       0.00           0.0
2022-07-11 00:00:00-04:00  259.078091  259.936325  255.693934  257.966309    19455200       0.00           0.0
2022-07-12 00:00:00-04:00  259.302526  259.361040  245.804896  247.394577    35868500       0.00           0.0
2022-07-13 00:00:00-04:00  244.000638  247.277517  241.972093  246.468048    29497400       0.00           0.0
2022-07-14 00:00:00-04:00  244.371271  248.828208  239.855806  247.794434    25102800       0.00           0.0
2022-07-15 00:00:00-04:00  249.393894  253.928855  248.467399  250.369156    29774100       0.00           0.0
2022-07-18 00:00:00-04:00  253.324143  254.387174  247.033710  247.960205    20975000       0.00           0.0
2022-07-19 00:00:00-04:00  251.207772  253.294845  247.404259  253.109543    25012600       0.00           0.0
2022-07-20 00:00:00-04:00  253.470450  258.317500  252.504950  255.781815    22788300       0.00           0.0
2022-07-21 00:00:00-04:00  253.363210  258.337050  250.671479  258.288269    22404700       0.00           0.0
2022-07-22 00:00:00-04:00  258.678286  258.766056  252.660941  253.919006    21881300       0.00           0.0
2022-07-25 00:00:00-04:00  254.543287  255.030918  250.456938  252.426956    21056000       0.00           0.0
2022-07-26 00:00:00-04:00  253.431391  253.450916  243.395974  245.668320    39348000       0.00           0.0
2022-07-27 00:00:00-04:00  254.699238  263.369295  252.446387  262.091705    45994000       0.00           0.0
2022-07-28 00:00:00-04:00  263.076687  270.966546  261.243192  269.571930    33459300       0.00           0.0
2022-07-29 00:00:00-04:00  270.830118  275.023730  269.786581  273.794891    32152800       0.00           0.0
2022-08-01 00:00:00-04:00  270.947114  274.321510  269.016086  271.132416    21539600       0.00           0.0
2022-08-02 00:00:00-04:00  269.172164  271.015422  265.641722  268.021362    22754200       0.00           0.0
2022-08-03 00:00:00-04:00  269.913352  276.486604  269.767039  275.482086    23518900       0.00           0.0
2022-08-04 00:00:00-04:00  274.828664  276.779187  273.239013  276.632904    18098700       0.00           0.0
2022-08-05 00:00:00-04:00  272.244202  276.632878  271.785828  275.911194    16774600       0.00           0.0
2022-08-08 00:00:00-04:00  277.023021  278.846785  272.410053  273.385315    18739200       0.00           0.0
2022-08-09 00:00:00-04:00  272.722115  276.076987  270.742306  275.316284    23405200       0.00           0.0
2022-08-10 00:00:00-04:00  281.041123  282.640536  279.841541  282.006622    24687800       0.00           0.0
2022-08-11 00:00:00-04:00  283.654793  284.005873  279.422162  279.919525    20065900       0.00           0.0
2022-08-12 00:00:00-04:00  281.343459  284.688599  279.841548  284.688599    22619700       0.00           0.0
2022-08-15 00:00:00-04:00  283.801034  286.902358  282.933037  286.209930    18085700       0.00           0.0
2022-08-16 00:00:00-04:00  284.766561  286.765864  283.235423  285.468750    18102900       0.00           0.0
2022-08-17 00:00:00-04:00  283.172017  286.700199  282.908148  284.716217    18253400       0.62           0.0
2022-08-18 00:00:00-04:00  283.611791  285.292802  282.526937  283.592255    17186200       0.00           0.0
2022-08-19 00:00:00-04:00  282.351114  282.693186  279.086830  279.663452    20570000       0.00           0.0
2022-08-22 00:00:00-04:00  275.685628  276.057019  270.935812  271.453796    25061100       0.00           0.0
2022-08-23 00:00:00-04:00  270.173492  272.538618  269.157059  270.173492    17527400       0.00           0.0
2022-08-24 00:00:00-04:00  269.166909  270.945659  268.873691  269.538300    18137000       0.00           0.0
2022-08-25 00:00:00-04:00  271.043337  272.695030  268.297038  272.528900    16583400       0.00           0.0
2022-08-26 00:00:00-04:00  272.753714  273.985161  261.905356  262.012848    27549300       0.00           0.0
2022-08-29 00:00:00-04:00  259.823592  261.338444  257.868929  259.217651    20338500       0.00           0.0
2022-08-30 00:00:00-04:00  260.624988  260.996349  254.751217  257.008850    22767100       0.00           0.0
2022-08-31 00:00:00-04:00  259.374061  261.055043  255.406067  255.542908    24791800       0.00           0.0
2022-09-01 00:00:00-04:00  253.001800  254.976029  249.620241  254.497116    23263400       0.00           0.0
2022-09-02 00:00:00-04:00  255.767673  258.738739  248.701555  250.255508    22855400       0.00           0.0
2022-09-06 00:00:00-04:00  250.392356  251.985382  246.228914  247.509216    21328200       0.00           0.0
2022-09-07 00:00:00-04:00  248.926303  252.962672  247.479857  252.239456    24126700       0.00           0.0
2022-09-08 00:00:00-04:00  251.672660  254.526451  249.014302  252.659744    20319900       0.00           0.0
2022-09-09 00:00:00-04:00  254.594833  259.217622  254.389602  258.465057    22084700       0.00           0.0
2022-09-12 00:00:00-04:00  259.755165  261.387321  259.149224  260.605438    18747700       0.00           0.0
2022-09-13 00:00:00-04:00  252.972499  254.497133  245.886845  246.277786    33353300       0.00           0.0
2022-09-14 00:00:00-04:00  247.782865  248.466995  244.196060  246.502563    23913000       0.00           0.0
2022-09-15 00:00:00-04:00  244.108081  245.701121  238.488425  239.817596    31530900       0.00           0.0
2022-09-16 00:00:00-04:00  238.723024  239.739457  236.572897  239.192154    39791800       0.00           0.0
2022-09-19 00:00:00-04:00  236.973579  239.583053  235.390307  238.977112    26826900       0.00           0.0
2022-09-20 00:00:00-04:00  236.582634  237.989979  234.207711  236.954010    26660300       0.00           0.0
2022-09-21 00:00:00-04:00  238.732751  242.045904  233.484471  233.533340    28625600       0.00           0.0
2022-09-22 00:00:00-04:00  232.477863  238.332084  232.184675  235.517365    31061200       0.00           0.0
2022-09-23 00:00:00-04:00  234.109975  235.663943  229.868360  232.526703    34176000       0.00           0.0
2022-09-26 00:00:00-04:00  231.676426  235.976678  231.529817  232.067352    27694200       0.00           0.0
2022-09-27 00:00:00-04:00  234.540030  236.318781  229.184257  231.050964    27018700       0.00           0.0
2022-09-28 00:00:00-04:00  231.441859  236.836733  229.409008  235.605301    29029700       0.00           0.0
2022-09-29 00:00:00-04:00  233.474732  234.510701  229.096291  232.116241    27484200       0.00           0.0
2022-09-30 00:00:00-04:00  232.888315  235.087311  227.454354  227.620499    35694800       0.00           0.0
2022-10-03 00:00:00-04:00  230.073612  236.133065  229.340614  235.282791    28880400       0.00           0.0
2022-10-04 00:00:00-04:00  239.534171  244.684712  239.426664  243.238266    34888400       0.00           0.0
2022-10-05 00:00:00-04:00  240.413784  244.899732  238.566628  243.551010    20347100       0.00           0.0
2022-10-06 00:00:00-04:00  242.309790  244.665163  240.501736  241.195633    20239900       0.00           0.0
2022-10-07 00:00:00-04:00  235.439146  235.849639  227.884378  228.930130    37769600       0.00           0.0
2022-10-10 00:00:00-04:00  227.767147  229.242912  221.590404  224.053284    29743600       0.00           0.0
2022-10-11 00:00:00-04:00  222.460187  223.867547  219.029759  220.300293    30474000       0.00           0.0
2022-10-12 00:00:00-04:00  220.290527  222.694769  218.883182  220.632599    21903900       0.00           0.0
2022-10-13 00:00:00-04:00  214.866331  230.747967  214.162651  228.930130    42551800       0.00           0.0
2022-10-14 00:00:00-04:00  230.200629  231.862105  223.163846  223.378860    30198600       0.00           0.0
2022-10-17 00:00:00-04:00  230.474325  233.543145  229.809732  232.145554    28142300       0.00           0.0
2022-10-18 00:00:00-04:00  237.726139  238.400485  230.034530  233.093582    26329600       0.00           0.0
2022-10-19 00:00:00-04:00  231.666673  234.178422  228.979011  231.119370    19985700       0.00           0.0
2022-10-20 00:00:00-04:00  230.425453  235.839863  229.545846  230.796829    21811000       0.00           0.0
2022-10-21 00:00:00-04:00  229.418804  237.491557  229.184239  236.631500    26299700       0.00           0.0
2022-10-24 00:00:00-04:00  238.234310  242.221825  235.830083  241.645203    24911200       0.00           0.0
2022-10-25 00:00:00-04:00  241.654984  245.349296  240.257408  244.977921    34775500       0.00           0.0
2022-10-26 00:00:00-04:00  225.929746  232.898125  224.844908  226.076355    82543200       0.00           0.0
2022-10-27 00:00:00-04:00  225.802686  228.392623  220.661927  221.609940    40424600       0.00           0.0
2022-10-28 00:00:00-04:00  221.111471  231.236626  220.925776  230.523163    40647700       0.00           0.0
2022-10-31 00:00:00-04:00  228.461006  229.594714  225.910170  226.867966    28357300       0.00           0.0
2022-11-01 00:00:00-04:00  229.281991  230.396149  222.176787  222.997742    30592300       0.00           0.0
2022-11-02 00:00:00-04:00  224.258496  226.056782  215.052020  215.110672    38407000       0.00           0.0
2022-11-03 00:00:00-04:00  215.100908  215.413662  209.129412  209.393295    36633900       0.00           0.0
2022-11-04 00:00:00-04:00  212.618480  216.566893  208.591864  216.371429    36789100       0.00           0.0
2022-11-07 00:00:00-05:00  216.957815  223.232281  216.263903  222.704514    33498000       0.00           0.0
2022-11-08 00:00:00-05:00  223.515679  226.398804  220.720511  223.681824    28192500       0.00           0.0
2022-11-09 00:00:00-05:00  222.215884  223.447332  219.244803  219.420715    27852900       0.00           0.0
2022-11-10 00:00:00-05:00  230.093144  237.814072  229.672899  237.472000    46268000       0.00           0.0
2022-11-11 00:00:00-05:00  237.481791  242.368449  236.445807  241.508392    34620200       0.00           0.0
2022-11-14 00:00:00-05:00  236.504445  238.380920  233.787465  236.074417    31123300       0.00           0.0
2022-11-15 00:00:00-05:00  240.091265  241.400885  234.588884  236.484909    31390100       0.00           0.0
2022-11-16 00:00:00-05:00  237.955026  238.944922  235.632228  236.916138    24093300       0.68           0.0
2022-11-17 00:00:00-05:00  233.044798  238.405868  232.897791  236.867126    23123500       0.00           0.0
2022-11-18 00:00:00-05:00  238.660680  238.886111  234.269900  236.416290    27613500       0.00           0.0
2022-11-21 00:00:00-05:00  236.622088  239.797571  236.386877  237.229752    26394700       0.00           0.0
2022-11-22 00:00:00-05:00  238.739080  240.424829  235.916443  240.150406    19665700       0.00           0.0
2022-11-23 00:00:00-05:00  240.228830  243.335700  239.405561  242.649643    19508500       0.00           0.0
2022-11-25 00:00:00-05:00  242.384993  243.747312  241.816542  242.561417     9200800       0.00           0.0
2022-11-28 00:00:00-05:00  241.179488  241.738129  236.004637  236.945511    24778200       0.00           0.0
2022-11-29 00:00:00-05:00  236.592690  237.955009  233.466229  235.544006    17956300       0.00           0.0
2022-11-30 00:00:00-05:00  235.779240  250.245301  235.083373  250.059082    47594200       0.00           0.0
2022-12-01 00:00:00-05:00  248.814364  251.019557  245.923115  249.618042    26041500       0.00           0.0
2022-12-02 00:00:00-05:00  244.845024  250.960750  244.717609  249.941467    21528500       0.00           0.0
2022-12-05 00:00:00-05:00  246.991390  248.765358  243.120055  245.217438    23435300       0.00           0.0
2022-12-06 00:00:00-05:00  245.825133  246.844416  238.925321  240.238632    22463700       0.00           0.0
2022-12-07 00:00:00-05:00  239.954401  241.257917  237.386581  239.503555    20481500       0.00           0.0
2022-12-08 00:00:00-05:00  239.964188  243.786532  238.219637  242.473206    22611800       0.00           0.0
2022-12-09 00:00:00-05:00  239.826991  243.365101  239.297751  240.532654    20609700       0.00           0.0
2022-12-12 00:00:00-05:00  242.522229  247.510862  242.247806  247.481461    30665100       0.00           0.0
2022-12-13 00:00:00-05:00  256.478633  258.664235  248.030299  251.803635    42196900       0.00           0.0
2022-12-14 00:00:00-05:00  252.009452  257.360712  249.245603  252.097656    35410900       0.00           0.0
2022-12-15 00:00:00-05:00  248.667358  249.137795  242.414406  244.051147    35560400       0.00           0.0
2022-12-16 00:00:00-05:00  243.600332  244.864636  238.660691  239.817200    86102000       0.00           0.0
2022-12-19 00:00:00-05:00  239.983803  240.326839  233.956281  235.661621    29696400       0.00           0.0
2022-12-20 00:00:00-05:00  234.632526  238.072637  233.672047  236.984741    25150800       0.00           0.0
2022-12-21 00:00:00-05:00  236.876952  240.728682  235.328415  239.562378    23690600       0.00           0.0
2022-12-22 00:00:00-05:00  236.455465  237.170938  229.212632  233.446609    28651700       0.00           0.0
2022-12-23 00:00:00-05:00  231.408041  234.113072  229.281257  233.975861    21207000       0.00           0.0
2022-12-27 00:00:00-05:00  233.946490  234.171905  231.133648  232.241150    16688600       0.00           0.0
2022-12-28 00:00:00-05:00  232.172500  234.946144  229.506666  229.859497    17457100       0.00           0.0
2022-12-29 00:00:00-05:00  230.957219  237.102361  230.957219  236.210480    19770700       0.00           0.0
2022-12-30 00:00:00-05:00  233.466251  235.181401  231.947115  235.044189    21938500       0.00           0.0
2023-01-03 00:00:00-05:00  238.239260  240.856088  232.672365  234.808960    25740000       0.00           0.0
2023-01-04 00:00:00-05:00  227.654324  228.232571  221.460190  224.537659    50623400       0.00           0.0
2023-01-05 00:00:00-05:00  222.675477  223.018513  217.343808  217.882858    39585600       0.00           0.0
2023-01-06 00:00:00-05:00  218.559110  221.264141  214.981803  220.450668    43613600       0.00           0.0
2023-01-09 00:00:00-05:00  221.940421  226.635040  221.901224  222.597076    27369800       0.00           0.0
2023-01-10 00:00:00-05:00  223.224343  226.703651  222.802914  224.292648    27033900       0.00           0.0
2023-01-11 00:00:00-05:00  226.684034  231.251237  226.507626  231.074829    28669300       0.00           0.0
2023-01-12 00:00:00-05:00  230.574975  235.122573  228.908832  233.760254    27269500       0.00           0.0
2023-01-13 00:00:00-05:00  232.280340  234.603139  230.241760  234.465927    21333300       0.00           0.0
2023-01-17 00:00:00-05:00  233.231005  236.112460  232.368525  235.563614    29831300       0.00           0.0
2023-01-18 00:00:00-05:00  236.759348  237.553215  230.829826  231.114044    30028700       0.00           0.0
2023-01-19 00:00:00-05:00  229.124475  230.829829  226.086202  227.311310    28623000       0.00           0.0
2023-01-20 00:00:00-05:00  230.182943  235.945852  229.839907  235.436203    35389800       0.00           0.0
2023-01-23 00:00:00-05:00  236.298699  240.287641  234.877563  237.749222    31934000       0.00           0.0
2023-01-24 00:00:00-05:00  237.670801  239.091923  235.651827  237.219955    40234400       0.00           0.0
2023-01-25 00:00:00-05:00  229.810505  238.454869  226.301796  235.818436    66526600       0.00           0.0
2023-01-26 00:00:00-05:00  238.797900  243.365104  237.180764  243.061279    33454500       0.00           0.0
2023-01-27 00:00:00-05:00  244.031552  244.854820  241.914563  243.218079    26498900       0.00           0.0
2023-01-30 00:00:00-05:00  239.640760  240.709065  237.376764  237.876617    25867400       0.00           0.0
2023-01-31 00:00:00-05:00  238.601901  243.012288  238.111858  242.875076    26541100       0.00           0.0
2023-02-01 00:00:00-05:00  243.061252  250.098261  240.581637  247.716660    31259900       0.00           0.0
2023-02-02 00:00:00-05:00  253.665794  259.418893  252.127052  259.330688    39940400       0.00           0.0
2023-02-03 00:00:00-05:00  254.371505  258.938709  251.980093  253.205200    29077300       0.00           0.0
2023-02-06 00:00:00-05:00  252.313317  253.156177  249.706285  251.656647    22518000       0.00           0.0
2023-02-07 00:00:00-05:00  255.341719  263.417615  254.900668  262.231720    50841400       0.00           0.0
2023-02-08 00:00:00-05:00  267.759492  271.248596  260.908671  261.418335    54686000       0.00           0.0
2023-02-09 00:00:00-05:00  268.347475  268.523913  257.566531  258.370209    42375100       0.00           0.0
2023-02-10 00:00:00-05:00  256.321823  258.830841  255.469154  257.860565    25818500       0.00           0.0
2023-02-13 00:00:00-05:00  262.310222  269.131612  261.829960  265.916931    44630900       0.00           0.0
2023-02-14 00:00:00-05:00  267.240012  269.494198  263.917507  266.749969    37047900       0.00           0.0
2023-02-15 00:00:00-05:00  263.635318  266.003245  261.532667  264.617859    28922400       0.68           0.0
2023-02-16 00:00:00-05:00  259.410344  262.082856  257.327363  257.572998    29603600       0.00           0.0
2023-02-17 00:00:00-05:00  254.861224  255.548984  251.530397  253.554428    30000100       0.00           0.0
2023-02-21 00:00:00-05:00  250.036926  251.029301  247.197384  248.258530    28397400       0.00           0.0
2023-02-22 00:00:00-05:00  249.653746  249.899381  245.969219  247.118790    22491100       0.00           0.0
2023-02-23 00:00:00-05:00  251.098085  252.355735  246.106776  250.321884    29219100       0.00           0.0
2023-02-24 00:00:00-05:00  245.595845  246.617680  243.768319  244.868759    24990900       0.00           0.0
2023-02-27 00:00:00-05:00  248.052205  248.405920  245.035798  245.792358    21190000       0.00           0.0
2023-02-28 00:00:00-05:00  244.721397  247.099143  244.387322  245.065277    22491000       0.00           0.0
2023-03-01 00:00:00-05:00  246.381874  246.548904  241.498646  241.970276    27565300       0.00           0.0
2023-03-02 00:00:00-05:00  242.245401  247.010714  241.321811  246.725784    24808200       0.00           0.0
2023-03-03 00:00:00-05:00  247.786927  251.157034  247.000892  250.832794    30760100       0.00           0.0
2023-03-06 00:00:00-05:00  251.952888  255.578465  251.510748  252.385208    24109800       0.00           0.0
2023-03-07 00:00:00-05:00  251.825149  253.190894  248.965967  249.712692    21473200       0.00           0.0
2023-03-08 00:00:00-05:00  249.604614  250.095884  246.431012  249.270554    17340200       0.00           0.0
2023-03-09 00:00:00-05:00  251.353550  255.028242  247.187572  247.914658    26653400       0.00           0.0
2023-03-10 00:00:00-05:00  246.696287  248.376423  243.277050  244.249756    28333900       0.00           0.0
2023-03-13 00:00:00-04:00  243.080541  253.407052  241.439700  249.486710    33339700       0.00           0.0
2023-03-14 00:00:00-04:00  252.267283  256.511866  251.392823  256.236755    33620300       0.00           0.0
2023-03-15 00:00:00-04:00  255.440939  261.827454  254.684364  260.805603    46028000       0.00           0.0
2023-03-16 00:00:00-04:00  260.579575  271.731416  258.683279  271.377716    54768800       0.00           0.0
2023-03-17 00:00:00-04:00  273.401744  278.383202  271.495613  274.551300    69527400       0.00           0.0
2023-03-20 00:00:00-04:00  272.144088  272.635358  265.138569  267.477020    43466600       0.00           0.0
2023-03-21 00:00:00-04:00  270.080770  270.198670  264.814337  268.999969    34558700       0.00           0.0
2023-03-22 00:00:00-04:00  268.626586  276.133210  267.427885  267.535980    34873300       0.00           0.0
2023-03-23 00:00:00-04:00  273.087366  276.152888  270.395214  272.812256    36610900       0.00           0.0
2023-03-24 00:00:00-04:00  272.399540  275.730367  270.473769  275.671417    28172000       0.00           0.0
2023-03-27 00:00:00-04:00  275.602628  276.545858  270.709565  271.554565    26840200       0.00           0.0
2023-03-28 00:00:00-04:00  270.974872  271.318768  267.300150  270.424652    21878600       0.00           0.0
2023-03-29 00:00:00-04:00  274.089562  276.231524  273.549177  275.612518    25087000       0.00           0.0
2023-03-30 00:00:00-04:00  279.267487  279.493452  276.565500  279.090607    25053400       0.00           0.0
2023-03-31 00:00:00-04:00  278.776291  284.219545  278.059026  283.266479    32766000       0.00           0.0
2023-04-03 00:00:00-04:00  281.517554  283.237000  278.992447  282.215179    24883300       0.00           0.0
2023-04-04 00:00:00-04:00  282.215130  285.378912  280.682369  282.165985    25824300       0.00           0.0
2023-04-05 00:00:00-04:00  280.859226  282.136516  277.980389  279.375580    22064800       0.00           0.0
2023-04-06 00:00:00-04:00  278.265350  286.980481  277.105959  286.508881    29770300       0.00           0.0
2023-04-10 00:00:00-04:00  284.160553  284.543758  279.739120  284.337433    23103000       0.00           0.0
2023-04-11 00:00:00-04:00  280.760969  280.986964  276.722742  277.891937    27276600       0.00           0.0
2023-04-12 00:00:00-04:00  279.817787  281.999029  277.037180  278.540466    27403400       0.00           0.0
2023-04-13 00:00:00-04:00  278.638693  284.838522  278.226042  284.779572    24222700       0.00           0.0
2023-04-14 00:00:00-04:00  281.989166  283.443337  278.736959  281.144196    20987900       0.00           0.0
2023-04-17 00:00:00-04:00  284.867935  286.508791  281.163769  283.757660    23836200       0.00           0.0
2023-04-18 00:00:00-04:00  286.479316  286.666001  281.998934  283.335175    20161800       0.00           0.0
2023-04-19 00:00:00-04:00  280.996777  284.003349  279.572112  283.413849    17150300       0.00           0.0
2023-04-20 00:00:00-04:00  280.269684  283.983686  280.102639  281.114655    23244400       0.00           0.0
2023-04-21 00:00:00-04:00  280.033908  281.271888  278.117941  280.770813    21676400       0.00           0.0
2023-04-24 00:00:00-04:00  277.164854  279.974935  273.853697  276.850433    26611000       0.00           0.0
2023-04-25 00:00:00-04:00  274.629946  276.683453  270.562214  270.611359    45772200       0.00           0.0
2023-04-26 00:00:00-04:00  291.519808  294.339695  287.619121  290.213013    64599200       0.00           0.0
2023-04-27 00:00:00-04:00  290.802548  299.871408  290.095117  299.507843    46462600       0.00           0.0
2023-04-28 00:00:00-04:00  298.702190  303.536273  298.014399  301.895447    36469600       0.00           0.0
2023-05-01 00:00:00-04:00  301.610483  303.212029  299.822252  300.225098    21294100       0.00           0.0
2023-05-02 00:00:00-04:00  302.386705  303.781896  298.603917  300.077728    26404400       0.00           0.0
2023-05-03 00:00:00-04:00  301.266630  303.221876  298.780803  299.085388    22360800       0.00           0.0
2023-05-04 00:00:00-04:00  300.893224  302.386705  298.102812  300.077728    22519900       0.00           0.0
2023-05-05 00:00:00-04:00  300.382279  306.523157  298.957583  305.226196    28197100       0.00           0.0
2023-05-08 00:00:00-04:00  304.715310  304.784095  300.745837  303.261139    21318600       0.00           0.0
2023-05-09 00:00:00-04:00  302.622494  304.626885  300.961998  301.639954    21340800       0.00           0.0
2023-05-10 00:00:00-04:00  303.231692  307.535225  302.298296  306.857269    30078000       0.00           0.0
2023-05-11 00:00:00-04:00  304.685874  305.688054  300.912921  304.695679    31680200       0.00           0.0
2023-05-12 00:00:00-04:00  305.127962  305.226222  301.246945  303.575562    19774700       0.00           0.0
2023-05-15 00:00:00-04:00  303.703276  304.489297  302.219630  304.056976    16336500       0.00           0.0
2023-05-16 00:00:00-04:00  304.420524  308.232786  304.420524  306.297180    26730300       0.00           0.0
2023-05-17 00:00:00-04:00  307.508391  309.615609  305.982105  309.192200    24315000       0.68           0.0
2023-05-18 00:00:00-04:00  309.714077  314.155032  308.916482  313.642975    27276000       0.00           0.0
2023-05-19 00:00:00-04:00  311.890252  313.869485  311.525922  313.465759    27546700       0.00           0.0
2023-05-22 00:00:00-04:00  313.721755  317.650652  313.140792  316.262238    24115700       0.00           0.0
2023-05-23 00:00:00-04:00  315.129876  317.778691  310.423066  310.432922    30797200       0.00           0.0
2023-05-24 00:00:00-04:00  309.911056  311.653944  307.823491  309.044525    23384900       0.00           0.0
2023-05-25 00:00:00-04:00  318.290730  321.894694  315.100348  320.929718    43301700       0.00           0.0
2023-05-26 00:00:00-04:00  319.058757  328.295139  318.920916  327.792969    36630600       0.00           0.0
2023-05-30 00:00:00-04:00  330.097170  330.599341  325.459265  326.138702    29503100       0.00           0.0
2023-05-31 00:00:00-04:00  327.202157  330.796264  322.318080  323.361877    45950600       0.00           0.0
2023-06-01 00:00:00-04:00  320.939529  328.423168  319.748064  327.487701    26773900       0.00           0.0
2023-06-02 00:00:00-04:00  329.132141  332.332378  327.458158  330.264526    25873800       0.00           0.0
2023-06-05 00:00:00-04:00  330.087288  333.376144  329.535865  330.796265    21307100       0.00           0.0
2023-06-06 00:00:00-04:00  330.195592  330.234988  327.084003  328.570862    20396200       0.00           0.0
2023-06-07 00:00:00-04:00  326.571921  329.368433  317.562028  318.428558    40717100       0.00           0.0
2023-06-08 00:00:00-04:00  318.979959  321.638629  318.398996  320.279755    23277700       0.00           0.0
2023-06-09 00:00:00-04:00  320.013889  324.937331  319.442783  321.786346    22529000       0.00           0.0
2023-06-12 00:00:00-04:00  323.548940  327.015063  320.181322  326.768890    24260300       0.00           0.0
2023-06-13 00:00:00-04:00  329.348807  331.820385  325.331290  329.171570    22951300       0.00           0.0
2023-06-14 00:00:00-04:00  329.220800  333.848848  327.714227  332.174866    26003800       0.00           0.0
2023-06-15 00:00:00-04:00  332.312693  344.483429  332.036982  342.770081    38899100       0.00           0.0
2023-06-16 00:00:00-04:00  345.940748  346.088446  336.714223  337.088379    46552000       0.00           0.0
2023-06-20 00:00:00-04:00  334.114618  336.842194  330.717431  332.873901    26375400       0.00           0.0
2023-06-21 00:00:00-04:00  331.219670  332.558862  326.985521  328.452698    25117800       0.00           0.0
2023-06-22 00:00:00-04:00  329.004079  334.912210  328.236024  334.508484    23556800       0.00           0.0
2023-06-23 00:00:00-04:00  329.240422  332.785306  328.344382  329.890320    23146900       0.00           0.0
2023-06-26 00:00:00-04:00  328.610265  330.963655  323.460333  323.568665    21520600       0.00           0.0
2023-06-27 00:00:00-04:00  326.778708  331.003030  324.257908  329.447235    24354100       0.00           0.0
2023-06-28 00:00:00-04:00  329.535829  332.805002  328.698838  330.707611    20259500       0.00           0.0
2023-06-29 00:00:00-04:00  329.585070  330.963628  327.527075  329.919861    16997000       0.00           0.0
2023-06-30 00:00:00-04:00  332.578547  337.482306  332.036980  335.325836    26832800       0.00           0.0
2023-07-03 00:00:00-04:00  333.996488  335.680297  331.416609  332.814850    12508700       0.00           0.0
2023-07-05 00:00:00-04:00  329.959237  336.418791  329.604764  332.972382    18172400       0.00           0.0
2023-07-06 00:00:00-04:00  332.135433  337.738313  330.363005  336.044647    28161200       0.00           0.0
2023-07-07 00:00:00-04:00  334.124492  336.556674  331.840008  332.056641    21214800       0.00           0.0
2023-07-10 00:00:00-04:00  329.476813  330.097172  322.574136  326.749207    32791400       0.00           0.0
2023-07-11 00:00:00-04:00  325.990950  327.763377  321.993117  327.379364    26698200       0.00           0.0
2023-07-12 00:00:00-04:00  331.446168  336.418833  330.530415  332.036987    29995300       0.00           0.0
2023-07-13 00:00:00-04:00  334.360790  338.476780  333.829050  337.413330    20567200       0.00           0.0
2023-07-14 00:00:00-04:00  342.267851  346.049051  339.038074  339.953827    28352700       0.00           0.0
2023-07-17 00:00:00-04:00  340.387149  341.677089  336.960452  340.436401    20363900       0.00           0.0
2023-07-18 00:00:00-04:00  340.534779  361.164013  336.930846  353.985626    64738600       0.00           0.0
2023-07-19 00:00:00-04:00  356.211074  356.910195  347.043626  349.643188    39732900       0.00           0.0
2023-07-20 00:00:00-04:00  348.156324  352.488947  340.081866  341.558899    33778400       0.00           0.0
2023-07-21 00:00:00-04:00  343.803976  344.936362  334.626673  338.506348    69405400       0.00           0.0
2023-07-24 00:00:00-04:00  340.554526  341.608150  337.068720  339.825836    26678100       0.00           0.0
2023-07-25 00:00:00-04:00  341.795218  346.502058  339.786475  345.605988    41637700       0.00           0.0
2023-07-26 00:00:00-04:00  336.212025  339.392580  328.009554  332.598206    58383700       0.00           0.0
2023-07-27 00:00:00-04:00  335.266759  336.103720  324.011746  325.656189    39635300       0.00           0.0
2023-07-28 00:00:00-04:00  328.561038  334.803960  328.068694  333.189056    28484900       0.00           0.0
2023-07-31 00:00:00-04:00  331.761239  332.529294  328.255720  330.776550    25446000       0.00           0.0
2023-08-01 00:00:00-04:00  330.057708  333.356421  328.590532  331.190094    18311900       0.00           0.0
2023-08-02 00:00:00-04:00  328.521619  328.521619  321.362914  322.485474    27761300       0.00           0.0
2023-08-03 00:00:00-04:00  321.008397  324.828992  320.959174  321.658295    18253700       0.00           0.0
2023-08-04 00:00:00-04:00  326.798398  330.008492  322.229429  322.761169    23741500       0.00           0.0
2023-08-07 00:00:00-04:00  323.342163  326.040200  322.505172  325.055511    17741500       0.00           0.0
2023-08-08 00:00:00-04:00  321.953748  323.716349  318.054390  321.057678    22327600       0.00           0.0
2023-08-09 00:00:00-04:00  321.471273  322.101459  316.134248  317.296204    22373300       0.00           0.0
2023-08-10 00:00:00-04:00  321.028158  323.233881  316.262269  317.985474    20113700       0.00           0.0
2023-08-11 00:00:00-04:00  315.356332  317.473406  314.322391  316.094849    24355500       0.00           0.0
2023-08-14 00:00:00-04:00  316.469042  319.098144  315.179073  319.078461    18836100       0.00           0.0
2023-08-15 00:00:00-04:00  318.054322  320.112317  315.986470  316.931763    16966300       0.00           0.0
2023-08-16 00:00:00-04:00  316.556874  320.129018  315.570100  316.162170    20698900       0.68           0.0
2023-08-17 00:00:00-04:00  316.300315  317.612710  312.027569  312.688721    21257200       0.00           0.0
2023-08-18 00:00:00-04:00  310.330307  314.168869  307.429191  312.294006    24755000       0.00           0.0
2023-08-21 00:00:00-04:00  313.724792  318.500771  312.846580  317.622559    24040000       0.00           0.0
2023-08-22 00:00:00-04:00  321.194684  321.767000  317.208112  318.194885    16084600       0.00           0.0
2023-08-23 00:00:00-04:00  319.536964  324.845810  319.181710  322.674896    21166400       0.00           0.0
2023-08-24 00:00:00-04:00  328.447531  328.575816  315.728007  315.737885    23281400       0.00           0.0
2023-08-25 00:00:00-04:00  317.218031  321.056564  314.583333  318.708069    21684100       0.00           0.0
2023-08-28 00:00:00-04:00  321.352585  321.836094  317.464696  319.418518    14808500       0.00           0.0
2023-08-29 00:00:00-04:00  317.622565  324.628661  317.622565  324.066193    19284600       0.00           0.0
2023-08-30 00:00:00-04:00  324.322785  325.447691  322.132147  324.441193    15222100       0.00           0.0
2023-08-31 00:00:00-04:00  324.845822  326.533196  322.457817  323.424866    26411000       0.00           0.0
2023-09-01 00:00:00-04:00  326.927840  327.598838  322.457758  324.312897    14942000       0.00           0.0
2023-09-05 00:00:00-04:00  324.648438  330.421068  324.312939  329.138245    18553900       0.00           0.0
2023-09-06 00:00:00-04:00  328.970498  330.036200  325.812812  328.477112    17535800       0.00           0.0
2023-09-07 00:00:00-04:00  326.908108  328.674410  324.677991  325.546356    18381000       0.00           0.0
2023-09-08 00:00:00-04:00  325.723989  331.713710  325.102317  329.848694    19530100       0.00           0.0
2023-09-11 00:00:00-04:00  332.779431  333.943846  330.993374  333.470184    16583300       0.00           0.0
2023-09-12 00:00:00-04:00  331.378194  332.335365  327.095602  327.381744    17565500       0.00           0.0
2023-09-13 00:00:00-04:00  326.927848  332.394580  326.789715  331.615021    16544400       0.00           0.0
2023-09-14 00:00:00-04:00  334.664123  336.351496  332.118261  334.220093    20267000       0.00           0.0
2023-09-15 00:00:00-04:00  332.463657  332.937289  325.289796  325.852264    37679800       0.00           0.0
2023-09-18 00:00:00-04:00  323.464267  326.029884  322.043311  324.707611    16834200       0.00           0.0
2023-09-19 00:00:00-04:00  321.855891  325.033303  320.217844  324.303070    16505900       0.00           0.0
2023-09-20 00:00:00-04:00  325.151671  325.230600  316.270712  316.527252    21436500       0.00           0.0
2023-09-21 00:00:00-04:00  315.037262  321.046708  310.833598  315.303680    35560400       0.00           0.0
2023-09-22 00:00:00-04:00  317.070038  317.198323  311.968406  312.817047    21447900       0.00           0.0
2023-09-25 00:00:00-04:00  312.402550  313.468282  310.833584  313.339996    17836000       0.00           0.0
2023-09-26 00:00:00-04:00  310.961887  311.701967  305.919459  308.011444    26297600       0.00           0.0
2023-09-27 00:00:00-04:00  308.169293  310.142839  305.593829  308.652832    19410100       0.00           0.0
2023-09-28 00:00:00-04:00  306.876604  311.307236  305.356995  309.491577    19683600       0.00           0.0
2023-09-29 00:00:00-04:00  313.547185  315.244436  310.813834  311.573639    24147300       0.00           0.0
2023-10-02 00:00:00-04:00  312.096662  317.632476  311.011206  317.543640    20570000       0.00           0.0
2023-10-03 00:00:00-04:00  316.586501  317.139121  307.093745  309.244934    21033500       0.00           0.0
2023-10-04 00:00:00-04:00  309.876366  315.806882  309.846764  314.741150    20720100       0.00           0.0
2023-10-05 00:00:00-04:00  314.869477  315.747719  310.734894  315.135895    16965600       0.00           0.0
2023-10-06 00:00:00-04:00  312.363093  324.835923  312.116400  322.931458    25673600       0.00           0.0
2023-10-09 00:00:00-04:00  320.454573  325.931151  318.905332  325.457520    19891200       0.00           0.0
2023-10-10 00:00:00-04:00  326.582463  326.720625  323.336000  324.046478    20557100       0.00           0.0
2023-10-11 00:00:00-04:00  326.829176  328.417897  324.786578  328.023193    20063200       0.00           0.0
2023-10-12 00:00:00-04:00  326.197684  329.217208  324.372147  326.779877    19313100       0.00           0.0
2023-10-13 00:00:00-04:00  327.983723  329.414526  322.043328  323.395233    21072400       0.00           0.0
2023-10-16 00:00:00-04:00  326.671269  331.693971  326.227239  328.240265    22158000       0.00           0.0
2023-10-17 00:00:00-04:00  325.230577  329.049384  323.079418  327.667908    18338500       0.00           0.0
2023-10-18 00:00:00-04:00  328.092208  331.151211  323.957626  325.743683    23153600       0.00           0.0
2023-10-19 00:00:00-04:00  327.756753  332.424201  326.533163  326.937744    25052100       0.00           0.0
2023-10-20 00:00:00-04:00  327.332405  327.529772  321.145348  322.349213    25027700       0.00           0.0
2023-10-23 00:00:00-04:00  321.165120  328.329104  320.099418  324.964203    24374700       0.00           0.0
2023-10-24 00:00:00-04:00  326.918008  327.450874  323.266964  326.158203    31153600       0.00           0.0
2023-10-25 00:00:00-04:00  340.456564  341.620979  333.154446  336.164124    55053800       0.00           0.0
2023-10-26 00:00:00-04:00  336.035776  337.111356  322.615654  323.553101    37828500       0.00           0.0
2023-10-27 00:00:00-04:00  326.059518  332.266331  324.056369  325.447723    29856500       0.00           0.0
2023-10-30 00:00:00-04:00  329.000101  334.960220  327.440982  332.848511    22828100       0.00           0.0
2023-10-31 00:00:00-04:00  334.368172  334.516182  330.263191  333.637939    20265300       0.00           0.0
2023-11-01 00:00:00-04:00  335.295710  342.824795  335.157547  341.492645    28158800       0.00           0.0
2023-11-02 00:00:00-04:00  342.647159  344.216125  340.209827  343.712891    24348100       0.00           0.0
2023-11-03 00:00:00-04:00  345.005582  349.702633  342.735985  348.133636    23637700       0.00           0.0
2023-11-06 00:00:00-05:00  348.774991  352.810890  348.676308  351.814240    23828300       0.00           0.0
2023-11-07 00:00:00-05:00  354.646324  357.665848  352.899746  355.761383    25833900       0.00           0.0
2023-11-08 00:00:00-05:00  356.896173  359.057209  355.781114  358.396088    26767800       0.00           0.0
2023-11-09 00:00:00-05:00  357.507941  359.965027  355.593598  355.919250    24847300       0.00           0.0
2023-11-10 00:00:00-05:00  356.708659  365.204792  356.294231  364.780487    28042100       0.00           0.0
2023-11-13 00:00:00-05:00  363.349656  363.596350  361.060335  361.830017    19986500       0.00           0.0
2023-11-14 00:00:00-05:00  366.102761  367.030330  362.491167  365.372528    27683900       0.00           0.0
2023-11-15 00:00:00-05:00  367.112758  368.942000  362.989549  365.520844    26860100       0.75           0.0
2023-11-16 00:00:00-05:00  366.796392  372.125909  366.025147  371.947937    27182300       0.00           0.0
2023-11-17 00:00:00-05:00  369.416630  370.168110  362.880835  365.698853    40157000       0.00           0.0
2023-11-20 00:00:00-05:00  367.053515  374.617648  366.835983  373.203705    52465100       0.00           0.0
2023-11-21 00:00:00-05:00  371.453545  371.997360  366.954595  368.882721    28423100       0.00           0.0
2023-11-22 00:00:00-05:00  373.757380  375.527298  370.761390  373.609070    23345300       0.00           0.0
2023-11-24 00:00:00-05:00  373.094842  373.727673  370.929450  373.193726    10176600       0.00           0.0
2023-11-27 00:00:00-05:00  372.551057  376.367749  371.977580  374.360504    22179200       0.00           0.0
2023-11-28 00:00:00-05:00  374.103450  378.701253  373.915581  378.404633    20453100       0.00           0.0
2023-11-29 00:00:00-05:00  379.452734  379.986651  373.203661  374.597839    28963400       0.00           0.0
2023-11-30 00:00:00-05:00  374.241866  375.823914  371.255773  374.657166    30554400       0.00           0.0
2023-12-01 00:00:00-05:00  372.531295  373.915576  367.142453  370.306549    33040500       0.00           0.0
2023-12-04 00:00:00-05:00  364.957267  365.372536  358.826843  364.996826    32063300       0.00           0.0
2023-12-05 00:00:00-05:00  362.337019  368.892579  361.516318  368.338867    23065000       0.00           0.0
2023-12-06 00:00:00-05:00  369.347433  369.980234  363.899267  364.660614    21182100       0.00           0.0
2023-12-07 00:00:00-05:00  364.097057  367.280918  362.208491  366.786530    23118900       0.00           0.0
2023-12-08 00:00:00-05:00  365.056181  370.257123  364.097067  370.029724    20154400       0.00           0.0
2023-12-11 00:00:00-05:00  364.344243  367.429219  361.990951  367.132568    27708800       0.00           0.0
2023-12-12 00:00:00-05:00  366.687631  370.217569  366.301993  370.178009    24838300       0.00           0.0
2023-12-13 00:00:00-05:00  371.799596  373.401439  366.608521  370.168121    30955500       0.00           0.0
2023-12-14 00:00:00-05:00  369.119987  369.564948  360.043030  361.822815    43277500       0.00           0.0
2023-12-15 00:00:00-05:00  362.732544  368.220240  362.168934  366.569000    78502300       0.00           0.0
2023-12-18 00:00:00-05:00  365.303342  368.813485  364.541965  368.467407    21802900       0.00           0.0
2023-12-19 00:00:00-05:00  367.320464  369.070618  365.688990  369.070618    20603700       0.00           0.0
2023-12-20 00:00:00-05:00  370.791018  371.809457  366.371188  366.460175    26316700       0.00           0.0
2023-12-21 00:00:00-05:00  368.378401  370.207642  365.886696  369.347412    17708000       0.00           0.0
2023-12-22 00:00:00-05:00  369.485840  370.969004  368.526726  370.375732    17107500       0.00           0.0
2023-12-26 00:00:00-05:00  370.791045  372.709273  369.307881  370.454865    12673100       0.00           0.0
2023-12-27 00:00:00-05:00  369.495720  370.850339  368.625592  369.871460    14905400       0.00           0.0
2023-12-28 00:00:00-05:00  371.156918  372.234681  369.960508  371.067932    14327000       0.00           0.0
2023-12-29 00:00:00-05:00  371.779807  372.926791  369.288102  371.819366    18730800       0.00           0.0
2024-01-02 00:00:00-05:00  369.663828  371.680940  362.653409  366.707397    25258600       0.00           0.0
2024-01-03 00:00:00-05:00  364.868279  369.070578  364.373891  366.440430    23083500       0.00           0.0
2024-01-04 00:00:00-05:00  366.509642  368.912360  363.048926  363.810272    20901500       0.00           0.0
2024-01-05 00:00:00-05:00  364.828745  367.884059  362.386466  363.622437    21004600       0.00           0.0
2024-01-08 00:00:00-05:00  365.155010  370.988813  364.868286  370.484528    23134000       0.00           0.0
2024-01-09 00:00:00-05:00  367.834602  371.769911  367.023798  371.572174    20830000       0.00           0.0
2024-01-10 00:00:00-05:00  372.145655  379.858127  372.096228  378.473816    25514200       0.00           0.0
2024-01-11 00:00:00-05:00  381.667576  386.295041  376.110659  380.312958    27850800       0.00           0.0
2024-01-12 00:00:00-05:00  381.163300  384.317498  380.332731  384.109863    21661200       0.00           0.0
2024-01-16 00:00:00-05:00  389.241614  389.607456  383.269398  385.889648    27202300       0.00           0.0
2024-01-17 00:00:00-05:00  383.625366  385.731434  380.490933  385.098633    22234100       0.00           0.0
2024-01-18 00:00:00-05:00  387.323356  389.567867  385.741309  389.449219    23392100       0.00           0.0
2024-01-19 00:00:00-05:00  391.318032  394.195374  389.083388  394.195374    29331100       0.00           0.0
2024-01-22 00:00:00-05:00  395.530215  396.123487  389.172392  392.059631    27016900       0.00           0.0
2024-01-23 00:00:00-05:00  391.308121  394.897383  389.508542  394.422760    20525900       0.00           0.0
2024-01-24 00:00:00-05:00  397.033207  401.077298  395.955445  398.041748    24867000       0.00           0.0
2024-01-25 00:00:00-05:00  399.782021  402.441832  398.012103  400.325836    21021200       0.00           0.0
2024-01-26 00:00:00-05:00  399.831396  401.611211  397.913168  399.396332    17803300       0.00           0.0
2024-01-29 00:00:00-05:00  401.502444  405.378460  399.791850  405.121368    24510200       0.00           0.0
2024-01-30 00:00:00-05:00  407.632819  408.413930  401.888033  404.003998    33477600       0.00           0.0
2024-01-31 00:00:00-05:00  402.392309  410.658493  392.751742  393.117584    47871100       0.00           0.0
2024-02-01 00:00:00-05:00  397.319861  403.420622  397.290198  399.247986    30657700       0.00           0.0
2024-02-02 00:00:00-05:00  399.277718  408.018496  399.030524  406.604553    28256700       0.00           0.0
2024-02-05 00:00:00-05:00  405.299345  406.545212  399.455674  401.097046    25352300       0.00           0.0
2024-02-06 00:00:00-05:00  401.324419  403.390957  398.387753  400.938782    18382600       0.00           0.0
2024-02-07 00:00:00-05:00  402.866915  409.649904  402.827355  409.402710    22340500       0.00           0.0
2024-02-08 00:00:00-05:00  409.402742  410.895804  407.899814  409.462067    21225300       0.00           0.0
2024-02-09 00:00:00-05:00  410.589272  416.096762  410.431064  415.829773    22032800       0.00           0.0
2024-02-12 00:00:00-05:00  415.839653  416.017625  410.094866  410.599152    21202900       0.00           0.0
2024-02-13 00:00:00-05:00  400.395006  405.467432  398.862415  401.759521    27824900       0.00           0.0
2024-02-14 00:00:00-05:00  404.236028  405.989387  400.768912  405.642670    20401200       0.75           0.0
2024-02-15 00:00:00-05:00  404.305376  405.286065  400.491542  402.740204    21825500       0.00           0.0
2024-02-16 00:00:00-05:00  404.127024  404.453940  399.649502  400.263672    22296500       0.00           0.0
2024-02-20 00:00:00-05:00  399.451400  400.689655  394.270557  399.005646    24307900       0.00           0.0
2024-02-21 00:00:00-05:00  396.410272  398.510349  393.487977  398.401367    18518900       0.00           0.0
2024-02-22 00:00:00-05:00  406.336135  408.951316  404.731361  407.782410    27009900       0.00           0.0
2024-02-23 00:00:00-05:00  411.764650  411.952838  405.127587  406.484711    16295900       0.00           0.0
2024-02-26 00:00:00-05:00  407.594152  408.287587  403.532667  403.710999    16193500       0.00           0.0
2024-02-27 00:00:00-05:00  404.156769  404.483685  400.055681  403.651581    14835800       0.00           0.0
2024-02-28 00:00:00-05:00  404.345013  405.454485  401.511898  403.889343    13183100       0.00           0.0
2024-02-29 00:00:00-05:00  404.800670  410.308429  402.106224  409.753693    31947300       0.00           0.0
2024-03-01 00:00:00-05:00  407.405953  411.962741  407.019633  411.596222    17823400       0.00           0.0
2024-03-04 00:00:00-05:00  409.555531  413.428799  408.446059  411.021637    17596000       0.00           0.0
2024-03-05 00:00:00-05:00  410.070648  410.357932  396.875818  398.866913    26919200       0.00           0.0
2024-03-06 00:00:00-05:00  399.183962  401.353389  394.647006  398.312225    22344100       0.00           0.0
2024-03-07 00:00:00-05:00  402.304314  405.929931  398.460764  405.295959    18718500       0.00           0.0
2024-03-08 00:00:00-05:00  404.127054  406.563963  400.531155  402.403412    18002200       0.00           0.0
2024-03-11 00:00:00-04:00  399.966521  401.868465  397.490010  400.719360    16120800       0.00           0.0
2024-03-12 00:00:00-04:00  403.790261  411.665580  402.968072  411.378296    22457000       0.00           0.0
2024-03-13 00:00:00-04:00  414.171826  414.251061  407.584311  411.200012    17115900       0.00           0.0
2024-03-14 00:00:00-04:00  416.291692  423.800493  414.062832  421.224915    34157300       0.00           0.0
2024-03-15 00:00:00-04:00  415.350599  418.629497  408.911669  412.507568    45079900       0.00           0.0
2024-03-18 00:00:00-04:00  410.357946  416.777074  409.892360  413.399109    20106000       0.00           0.0
2024-03-19 00:00:00-04:00  413.904272  417.708220  411.645695  417.450653    19837900       0.00           0.0
2024-03-20 00:00:00-04:00  418.035108  421.957894  416.707702  421.234772    17860100       0.00           0.0
2024-03-21 00:00:00-04:00  425.791546  426.772265  423.146649  425.335876    21296200       0.00           0.0
2024-03-22 00:00:00-04:00  425.662825  425.821295  422.066925  424.711823    17648500       0.00           0.0
2024-03-25 00:00:00-04:00  421.244698  423.394324  417.648799  418.887054    18060500       0.00           0.0
2024-03-26 00:00:00-04:00  421.611201  421.987636  417.391246  417.688416    16725600       0.00           0.0
2024-03-27 00:00:00-04:00  420.452188  420.462104  415.073213  417.470459    16705000       0.00           0.0
2024-03-28 00:00:00-04:00  417.004917  417.906371  415.182208  416.767181    21871200       0.00           0.0
2024-04-01 00:00:00-04:00  419.966824  423.869808  418.253067  420.580994    16316000       0.00           0.0
2024-04-02 00:00:00-04:00  416.162887  418.411578  413.914225  417.480408    17912000       0.00           0.0
2024-04-03 00:00:00-04:00  415.786489  419.283322  415.152487  416.499725    16502300       0.00           0.0
2024-04-04 00:00:00-04:00  420.997073  424.642521  413.646803  413.953888    19370900       0.00           0.0
2024-04-05 00:00:00-04:00  416.063823  422.502753  414.389699  421.522034    16554800       0.00           0.0
2024-04-08 00:00:00-04:00  421.175398  423.265559  419.322942  420.600830    14272400       0.00           0.0
2024-04-09 00:00:00-04:00  422.433433  423.721207  417.658712  422.274933    12496900       0.00           0.0
2024-04-10 00:00:00-04:00  418.223371  420.046080  415.756775  419.283325    16216600       0.00           0.0
2024-04-11 00:00:00-04:00  421.819263  425.335897  418.391749  423.909424    17966400       0.00           0.0
2024-04-12 00:00:00-04:00  420.065859  421.185247  415.826073  417.936066    19253800       0.00           0.0
2024-04-15 00:00:00-04:00  422.591920  422.809854  409.545644  409.753693    20273500       0.00           0.0
2024-04-16 00:00:00-04:00  410.674959  414.468962  409.842855  410.684845    16765600       0.00           0.0
2024-04-17 00:00:00-04:00  413.329755  414.944446  406.474758  407.970581    15855500       0.00           0.0
2024-04-18 00:00:00-04:00  406.771971  408.020143  400.154740  400.471710    21029900       0.00           0.0
2024-04-19 00:00:00-04:00  400.233990  401.670378  394.032795  395.370117    30565800       0.00           0.0
2024-04-22 00:00:00-04:00  396.321104  399.065098  392.031799  397.192841    20286900       0.00           0.0
2024-04-23 00:00:00-04:00  400.442023  404.364839  399.273116  403.740753    15734500       0.00           0.0
2024-04-24 00:00:00-04:00  405.712008  408.594671  402.958128  405.216705    15065300       0.00           0.0
2024-04-25 00:00:00-04:00  390.327955  396.132914  384.384327  395.290894    40586500       0.00           0.0
2024-04-26 00:00:00-04:00  408.297515  409.119703  401.947736  402.502472    29694700       0.00           0.0
2024-04-29 00:00:00-04:00  401.442486  402.502440  395.439425  398.470673    19582100       0.00           0.0
2024-04-30 00:00:00-04:00  397.717813  398.381531  385.513588  385.672058    28781400       0.00           0.0
2024-05-01 00:00:00-04:00  388.921245  397.945668  386.642866  391.229370    23562500       0.00           0.0
2024-05-02 00:00:00-04:00  393.923810  396.172472  390.942081  394.102112    17709400       0.00           0.0
2024-05-03 00:00:00-04:00  398.500411  403.324650  398.084344  402.839264    17446700       0.00           0.0
2024-05-06 00:00:00-04:00  404.919544  410.040953  402.551984  409.654633    16996600       0.00           0.0
2024-05-07 00:00:00-04:00  410.764134  410.774050  405.246459  405.494110    20018200       0.00           0.0
2024-05-08 00:00:00-04:00  404.335103  408.356955  402.888798  406.682831    11792300       0.00           0.0
2024-05-09 00:00:00-04:00  406.712517  408.842311  405.256328  408.446075    14689700       0.00           0.0
2024-05-10 00:00:00-04:00  409.060277  411.477355  407.930973  410.843353    13402300       0.00           0.0
2024-05-13 00:00:00-04:00  414.082649  414.419451  406.960199  409.832947    15440200       0.00           0.0
2024-05-14 00:00:00-04:00  408.148917  413.567526  407.683332  412.646271    15109300       0.00           0.0
2024-05-15 00:00:00-04:00  414.720321  420.585357  414.095110  419.860901    22239500       0.75           0.0
2024-05-16 00:00:00-04:00  418.590669  422.183152  417.151720  417.786835    17530100       0.00           0.0
2024-05-17 00:00:00-04:00  419.325076  419.702189  414.849381  417.012787    15352200       0.00           0.0
2024-05-20 00:00:00-04:00  417.012787  423.522872  416.794460  422.103760    16272100       0.00           0.0
2024-05-21 00:00:00-04:00  423.582367  429.675664  421.617452  425.775574    21453300       0.00           0.0
2024-05-22 00:00:00-04:00  426.817603  429.119958  423.880133  427.244324    18073700       0.00           0.0
2024-05-23 00:00:00-04:00  429.675676  430.300887  422.183134  423.751099    17211700       0.00           0.0
2024-05-24 00:00:00-04:00  423.939651  427.780201  421.180804  426.887054    11855300       0.00           0.0
2024-05-28 00:00:00-04:00  426.361115  427.542064  423.354171  427.045868    15718000       0.00           0.0
2024-05-29 00:00:00-04:00  422.451100  427.661154  422.451100  425.904633    15517100       0.00           0.0
2024-05-30 00:00:00-04:00  421.071657  421.071657  411.088202  411.514954    28394500       0.00           0.0
2024-05-31 00:00:00-04:00  413.579135  413.579135  401.432274  411.971466    47995300       0.00           0.0
2024-06-03 00:00:00-04:00  412.368404  413.261550  405.808711  410.373688    17484700       0.00           0.0
2024-06-04 00:00:00-04:00  409.291978  413.271477  406.562901  412.904297    14348900       0.00           0.0
2024-06-05 00:00:00-04:00  414.631066  420.853349  413.132545  420.783905    16988000       0.00           0.0
2024-06-06 00:00:00-04:00  420.783879  422.073976  417.379954  421.289978    14861300       0.00           0.0
2024-06-07 00:00:00-04:00  422.957217  423.036595  419.781553  420.625092    13621700       0.00           0.0
2024-06-10 00:00:00-04:00  421.468638  424.822896  420.664804  424.614502    13982900       0.00           0.0
2024-06-11 00:00:00-04:00  422.242679  429.526828  422.014418  429.387878    14551100       0.00           0.0
2024-06-12 00:00:00-04:00  432.007845  440.026355  429.953588  437.704163    22366200       0.00           0.0
2024-06-13 00:00:00-04:00  437.495758  440.016441  436.027008  438.220184    15960600       0.00           0.0
2024-06-14 00:00:00-04:00  434.945300  439.768338  433.397172  439.202667    13582000       0.00           0.0
2024-06-17 00:00:00-04:00  439.222506  447.508980  437.366738  444.958527    20790000       0.00           0.0
2024-06-18 00:00:00-04:00  446.288324  446.715075  441.505020  442.943970    17112500       0.00           0.0
2024-06-20 00:00:00-04:00  442.904248  443.132509  437.912521  442.308838    19877400       0.00           0.0
2024-06-21 00:00:00-04:00  443.976055  447.151689  443.112679  446.357788    34187100       0.00           0.0
2024-06-24 00:00:00-04:00  446.377654  449.305221  443.013463  444.263885    15913700       0.00           0.0
2024-06-25 00:00:00-04:00  444.839422  447.985316  443.350835  447.518890    16413400       0.00           0.0
2024-06-26 00:00:00-04:00  445.583705  450.148711  444.779871  448.719666    16507000       0.00           0.0
2024-06-27 00:00:00-04:00  448.739534  452.699196  448.332650  449.404449    14806300       0.00           0.0
2024-06-28 00:00:00-04:00  449.622777  451.915199  443.013447  443.549347    28362300       0.00           0.0
2024-07-01 00:00:00-04:00  445.246338  453.890059  442.269164  453.254944    17662800       0.00           0.0
2024-07-02 00:00:00-04:00  449.751796  456.093161  449.662454  455.785522    13979800       0.00           0.0
2024-07-03 00:00:00-04:00  454.703804  457.512258  454.396165  457.264160     9932800       0.00           0.0
2024-07-05 00:00:00-04:00  456.112949  464.786470  455.477834  464.002472    16000300       0.00           0.0
2024-07-08 00:00:00-04:00  463.000205  464.141479  460.926110  462.692566    12962300       0.00           0.0
2024-07-09 00:00:00-04:00  463.446749  463.774225  454.515227  456.043518    17207200       0.00           0.0
2024-07-10 00:00:00-04:00  457.710757  462.910878  455.368697  462.702484    18196100       0.00           0.0
2024-07-11 00:00:00-04:00  459.457356  461.243648  448.114299  451.240356    23111200       0.00           0.0
2024-07-12 00:00:00-04:00  450.873185  452.887739  447.221192  450.099121    16324300       0.00           0.0
2024-07-15 00:00:00-04:00  449.851000  453.780891  447.995232  450.505981    14429400       0.00           0.0
2024-07-16 00:00:00-04:00  450.764014  450.843392  443.261537  446.099762    17175700       0.00           0.0
2024-07-17 00:00:00-04:00  439.222500  441.465314  435.838441  440.145416    21778000       0.00           0.0
2024-07-18 00:00:00-04:00  440.959204  441.266843  431.094831  437.019409    20794800       0.00           0.0
2024-07-19 00:00:00-04:00  429.804711  437.783546  428.713074  433.784180    20940400       0.00           0.0
2024-07-22 00:00:00-04:00  438.428611  441.217228  435.570519  439.569855    15808800       0.00           0.0
2024-07-23 00:00:00-04:00  440.522518  444.978375  439.728617  441.465302    13107100       0.00           0.0
2024-07-24 00:00:00-04:00  437.098796  438.120958  424.336627  425.636658    26805800       0.00           0.0
2024-07-25 00:00:00-04:00  425.537386  426.529777  414.333310  415.216522    29943800       0.00           0.0
2024-07-26 00:00:00-04:00  415.018087  425.656524  414.095140  422.034271    23583800       0.00           0.0
2024-07-29 00:00:00-04:00  428.296259  428.861929  421.468632  423.483185    15125800       0.00           0.0
2024-07-30 00:00:00-04:00  424.465646  425.785513  414.184455  419.702179    32687600       0.00           0.0
2024-07-31 00:00:00-04:00  417.300536  418.570795  409.073604  415.166901    42891400       0.00           0.0
2024-08-01 00:00:00-04:00  417.588364  424.207597  409.946938  413.936340    30296400       0.00           0.0
2024-08-02 00:00:00-04:00  409.351524  411.842436  401.263540  405.381958    29437900       0.00           0.0
2024-08-05 00:00:00-04:00  386.208952  397.988632  382.646240  392.143433    40709200       0.00           0.0
2024-08-06 00:00:00-04:00  396.956566  402.583439  395.467979  396.569519    24946500       0.00           0.0
2024-08-07 00:00:00-04:00  405.530868  406.959884  394.445842  395.398529    20650900       0.00           0.0
2024-08-08 00:00:00-04:00  399.378031  402.771993  396.897053  399.626129    20203000       0.00           0.0
2024-08-09 00:00:00-04:00  400.955906  404.945309  399.199384  402.930756    19276700       0.00           0.0
2024-08-12 00:00:00-04:00  403.962789  405.649866  401.164238  403.714691    16762900       0.00           0.0
2024-08-13 00:00:00-04:00  406.473602  411.792836  406.453765  410.859985    19414300       0.00           0.0
2024-08-14 00:00:00-04:00  411.643939  414.541735  409.311844  413.688263    18267000       0.00           0.0
2024-08-15 00:00:00-04:00  417.356768  418.659141  415.229238  418.579620    20752100       0.75           0.0
2024-08-16 00:00:00-04:00  418.152124  418.887807  414.871311  416.034515    22775600       0.00           0.0
2024-08-19 00:00:00-04:00  416.521671  419.295442  414.036221  419.076721    15234000       0.00           0.0
2024-08-20 00:00:00-04:00  419.245764  423.381526  419.186115  422.327698    16387600       0.00           0.0
2024-08-21 00:00:00-04:00  421.611891  423.918396  419.265641  421.671570    16067300       0.00           0.0
2024-08-22 00:00:00-04:00  421.890255  424.306136  412.196999  413.131531    19361900       0.00           0.0
2024-08-23 00:00:00-04:00  414.553215  416.819945  409.691660  414.364319    18493800       0.00           0.0
2024-08-26 00:00:00-04:00  413.946739  414.851447  408.946015  411.083496    13152800       0.00           0.0
2024-08-27 00:00:00-04:00  410.457150  411.948420  407.862355  411.431458    13492900       0.00           0.0
2024-08-28 00:00:00-04:00  412.465416  412.584713  404.939466  408.210327    14882700       0.00           0.0
2024-08-29 00:00:00-04:00  412.525052  419.593657  408.210315  410.715637    17045200       0.00           0.0
2024-08-30 00:00:00-04:00  413.181235  415.060219  409.731429  414.712280    24308300       0.00           0.0
2024-09-03 00:00:00-04:00  415.477774  417.436310  404.661090  407.057068    20313600       0.00           0.0
2024-09-04 00:00:00-04:00  403.547644  408.846611  402.016599  406.520233    15135800       0.00           0.0
2024-09-05 00:00:00-04:00  405.247676  410.695794  403.766357  406.013214    14195500       0.00           0.0
2024-09-06 00:00:00-04:00  406.679303  408.260046  398.467366  399.362152    19609500       0.00           0.0
2024-09-09 00:00:00-04:00  404.869908  406.271705  399.809534  403.358765    15295100       0.00           0.0
2024-09-10 00:00:00-04:00  405.824348  413.907007  405.327258  411.789429    19594300       0.00           0.0
2024-09-11 00:00:00-04:00  413.081816  421.522395  407.196256  420.577942    19266900       0.00           0.0
2024-09-12 00:00:00-04:00  420.846366  424.882734  417.307087  424.514893    17395700       0.00           0.0
2024-09-13 00:00:00-04:00  423.351678  429.316758  422.983836  428.083984    15874600       0.00           0.0
2024-09-16 00:00:00-04:00  428.093937  431.006877  425.727783  428.829620    13834700       0.00           0.0
2024-09-17 00:00:00-04:00  437.667945  439.278512  429.754249  432.617493    18874200       0.00           0.0
2024-09-18 00:00:00-04:00  432.468351  433.492356  427.905068  428.302734    18898000       0.00           0.0
2024-09-19 00:00:00-04:00  438.662097  438.930515  434.357280  436.136871    21706600       0.00           0.0
2024-09-20 00:00:00-04:00  434.675419  436.683652  431.692878  432.736755    55167100       0.00           0.0
2024-09-23 00:00:00-04:00  431.752538  433.919843  427.885193  430.987030    15128900       0.00           0.0
2024-09-24 00:00:00-04:00  430.479999  430.827968  423.620162  426.672302    17015800       0.00           0.0
2024-09-25 00:00:00-04:00  427.328394  430.599255  426.075748  429.595123    13396400       0.00           0.0
2024-09-26 00:00:00-04:00  432.557804  432.766573  426.632499  428.799805    14492000       0.00           0.0
2024-09-27 00:00:00-04:00  429.008592  429.336688  424.982174  425.528961    14896100       0.00           0.0
2024-09-30 00:00:00-04:00  425.717852  427.915012  422.894384  427.795685    16807300       0.00           0.0
2024-10-01 00:00:00-04:00  425.956486  425.986310  416.372575  418.241638    19092900       0.00           0.0
2024-10-02 00:00:00-04:00  420.120626  420.359249  414.284793  414.702362    16582300       0.00           0.0
2024-10-03 00:00:00-04:00  415.199436  417.108245  411.878878  414.115784    13686400       0.00           0.0
2024-10-04 00:00:00-04:00  415.805855  417.307077  412.554897  413.638550    19169700       0.00           0.0
2024-10-07 00:00:00-04:00  413.578920  414.682445  406.619659  407.156525    20919800       0.00           0.0
2024-10-08 00:00:00-04:00  408.508563  413.240870  405.794471  412.296387    19229300       0.00           0.0
2024-10-09 00:00:00-04:00  413.439701  417.933415  411.888783  415.030396    14974300       0.00           0.0
2024-10-10 00:00:00-04:00  412.813395  414.921052  410.745484  413.419830    13848400       0.00           0.0
2024-10-11 00:00:00-04:00  413.718089  414.702317  410.844894  413.897034    14144900       0.00           0.0
2024-10-14 00:00:00-04:00  415.338601  421.572129  415.090056  416.700653    16653100       0.00           0.0
2024-10-15 00:00:00-04:00  419.722961  420.021233  412.843251  416.302979    18900200       0.00           0.0
2024-10-16 00:00:00-04:00  412.753759  413.936805  408.091052  413.698212    15508900       0.00           0.0
2024-10-17 00:00:00-04:00  419.901868  420.041068  413.171280  414.294708    14820000       0.00           0.0
2024-10-18 00:00:00-04:00  414.712327  417.207698  413.837443  415.726379    17145300       0.00           0.0
2024-10-21 00:00:00-04:00  413.698220  416.521688  411.342018  416.342743    14206100       0.00           0.0
2024-10-22 00:00:00-04:00  416.054418  428.074052  415.607055  425.021942    25482200       0.00           0.0
2024-10-23 00:00:00-04:00  428.352423  428.571143  420.070916  422.128876    19654400       0.00           0.0
2024-10-24 00:00:00-04:00  422.854601  423.500843  419.941661  422.258118    13581600       0.00           0.0
2024-10-25 00:00:00-04:00  424.276309  430.002765  424.087412  425.658203    16899100       0.00           0.0
2024-10-28 00:00:00-04:00  429.147800  429.426170  423.818979  424.107300    14882400       0.00           0.0
2024-10-29 00:00:00-04:00  425.509073  430.648997  423.321864  429.436096    17644100       0.00           0.0
2024-10-30 00:00:00-04:00  434.894123  435.947951  429.585205  430.012695    29749100       0.00           0.0
2024-10-31 00:00:00-04:00  412.942650  413.738012  403.935380  403.985107    53971000       0.00           0.0
2024-11-01 00:00:00-04:00  406.629589  413.081807  405.128367  407.981659    24230400       0.00           0.0
2024-11-04 00:00:00-05:00  407.414961  408.031378  403.209599  406.082764    19672300       0.00           0.0
2024-11-05 00:00:00-05:00  405.993295  412.485289  405.704974  409.065308    17626000       0.00           0.0
2024-11-06 00:00:00-05:00  410.019772  418.003037  408.130805  417.734589    26681800       0.00           0.0
2024-11-07 00:00:00-05:00  418.828169  424.365759  417.436323  422.954010    19901800       0.00           0.0
2024-11-08 00:00:00-05:00  422.844691  424.017816  419.325285  420.080872    16891400       0.00           0.0
2024-11-11 00:00:00-05:00  420.060941  422.337622  413.578898  415.577209    24503300       0.00           0.0
2024-11-12 00:00:00-05:00  415.815814  421.969791  414.771937  420.567993    19401200       0.00           0.0
2024-11-13 00:00:00-05:00  419.186094  426.831310  415.776033  422.725372    21502200       0.00           0.0
2024-11-14 00:00:00-05:00  422.526533  425.678097  417.555633  424.405548    30246900       0.00           0.0
2024-11-15 00:00:00-05:00  417.376703  420.339340  411.232677  412.584747    28247600       0.00           0.0
2024-11-18 00:00:00-05:00  412.455497  415.964952  409.701629  413.340332    24727000       0.00           0.0
2024-11-19 00:00:00-05:00  410.705734  415.507641  409.154816  415.358521    18133500       0.00           0.0
2024-11-20 00:00:00-05:00  414.443842  414.861411  408.190441  413.071869    19191700       0.00           0.0
2024-11-21 00:00:00-05:00  417.893339  418.172266  408.718621  411.288727    20780200       0.83           0.0
2024-11-22 00:00:00-05:00  409.794451  415.801355  409.485641  415.402893    24814600       0.00           0.0
2024-11-25 00:00:00-05:00  416.777632  419.467273  413.261153  417.186066    27691100       0.00           0.0
2024-11-26 00:00:00-05:00  417.983007  427.396827  417.245851  426.350830    23458900       0.00           0.0
2024-11-27 00:00:00-05:00  423.481840  425.593746  420.403678  421.369965    18332400       0.00           0.0
2024-11-29 00:00:00-05:00  418.481107  423.252771  416.199869  421.838196    16271900       0.00           0.0
2024-12-02 00:00:00-05:00  419.955412  431.341629  419.696399  429.329376    20207200       0.00           0.0
2024-12-03 00:00:00-05:00  428.193746  430.813679  426.101783  429.548553    18302000       0.00           0.0
2024-12-04 00:00:00-05:00  431.371519  437.986103  430.973057  435.744720    26009400       0.00           0.0
2024-12-05 00:00:00-05:00  436.242823  442.957000  434.499526  440.924805    21697800       0.00           0.0
2024-12-06 00:00:00-05:00  440.605999  444.391464  440.078030  441.871155    18821000       0.00           0.0
2024-12-09 00:00:00-05:00  440.904883  446.612918  438.812920  444.311768    19144400       0.00           0.0
2024-12-10 00:00:00-05:00  442.688018  447.897968  439.908695  441.632050    18469500       0.00           0.0
2024-12-11 00:00:00-05:00  442.349333  448.625223  442.349333  447.270416    19200200       0.00           0.0
2024-12-12 00:00:00-05:00  447.389907  454.412924  447.389907  447.838196    20834800       0.00           0.0
2024-12-13 00:00:00-05:00  446.722509  449.701047  443.873446  445.556976    20177800       0.00           0.0
2024-12-16 00:00:00-05:00  445.556951  450.448149  443.574582  449.860413    23598800       0.00           0.0
2024-12-17 00:00:00-05:00  449.282683  453.546290  447.848196  452.719452    22733500       0.00           0.0
2024-12-18 00:00:00-05:00  449.591486  450.916378  435.346235  435.714844    24444500       0.00           0.0
2024-12-19 00:00:00-05:00  439.928618  441.482641  434.648929  435.356201    22963700       0.00           0.0
2024-12-20 00:00:00-05:00  431.451233  442.040526  426.988410  434.927887    64263700       0.00           0.0
2024-12-23 00:00:00-05:00  435.067322  435.973841  431.172293  433.583038    19152500       0.00           0.0
2024-12-24 00:00:00-05:00  432.985331  437.916385  432.527101  437.647400     7164500       0.00           0.0
2024-12-26 00:00:00-05:00  437.398354  439.251246  434.957756  436.432068     8194200       0.00           0.0
2024-12-27 00:00:00-05:00  432.935523  433.553144  424.717120  428.881104    18117700       0.00           0.0
2024-12-30 00:00:00-05:00  424.428211  425.912495  420.284140  423.202911    13158700       0.00           0.0
2024-12-31 00:00:00-05:00  424.468070  425.095662  419.048902  419.885681    13246500       0.00           0.0
2025-01-02 00:00:00-05:00  423.900262  424.438202  413.261173  416.976868    16896500       0.00           0.0
2025-01-03 00:00:00-05:00  419.467282  422.405996  417.933202  421.728607    16662900       0.00           0.0
2025-01-06 00:00:00-05:00  426.360784  432.656586  423.850447  426.211365    20573600       0.00           0.0
2025-01-07 00:00:00-05:00  427.356962  429.000637  419.188356  420.752350    18139100       0.00           0.0
2025-01-08 00:00:00-05:00  421.838167  425.334733  419.925537  422.933960    15054600       0.00           0.0
2025-01-10 00:00:00-05:00  423.003698  423.083378  413.430488  417.345459    20201100       0.00           0.0
2025-01-13 00:00:00-05:00  413.649650  416.897174  410.710966  415.592194    17604800       0.00           0.0
2025-01-14 00:00:00-05:00  416.209822  418.132423  409.146979  414.078033    16935900       0.00           0.0
2025-01-15 00:00:00-05:00  417.524753  426.510195  416.668030  424.677246    19637800       0.00           0.0
2025-01-16 00:00:00-05:00  427.058103  427.845056  422.764613  422.953857    15300000       0.00           0.0
2025-01-17 00:00:00-05:00  432.427459  432.815980  426.530149  427.386841    26197500       0.00           0.0
2025-01-21 00:00:00-05:00  428.552388  429.249689  423.970000  426.858887    26085700       0.00           0.0
2025-01-22 00:00:00-05:00  435.884165  445.556968  434.330142  444.491089    27803800       0.00           0.0
2025-01-23 00:00:00-05:00  440.307163  445.038970  439.809078  444.999115    18389300       0.00           0.0
2025-01-24 00:00:00-05:00  443.455077  444.939360  439.709467  442.359283    15549500       0.00           0.0
2025-01-27 00:00:00-05:00  422.386078  433.533224  421.878022  432.895660    35647800       0.00           0.0
2025-01-28 00:00:00-05:00  432.935525  446.662748  429.727856  445.487274    23491700       0.00           0.0
2025-01-29 00:00:00-05:00  444.979212  445.168487  438.713294  440.635895    23581400       0.00           0.0
2025-01-30 00:00:00-05:00  417.166126  421.240458  411.577626  413.400604    54586300       0.00           0.0
2025-01-31 00:00:00-05:00  417.375337  419.078779  413.320917  413.470337    34161900       0.00           0.0
2025-02-03 00:00:00-05:00  410.023610  413.819016  407.094868  409.346222    25679100       0.00           0.0
2025-02-04 00:00:00-05:00  411.109431  412.334731  408.170717  410.790649    20532100       0.00           0.0
2025-02-05 00:00:00-05:00  410.770721  412.245033  408.828177  411.707123    16316700       0.00           0.0
2025-02-06 00:00:00-05:00  412.414411  416.598337  412.414411  414.227448    16309800       0.00           0.0
2025-02-07 00:00:00-05:00  414.884930  417.046602  406.537020  408.180695    22886800       0.00           0.0
2025-02-10 00:00:00-05:00  412.125488  413.868786  409.346196  410.641205    20817900       0.00           0.0
2025-02-11 00:00:00-05:00  408.071103  410.910163  407.732378  409.864197    18140600       0.00           0.0
2025-02-12 00:00:00-05:00  405.650381  409.176831  402.821261  407.473389    19121700       0.00           0.0
2025-02-13 00:00:00-05:00  405.441201  409.425881  404.803638  408.967651    23891700       0.00           0.0
2025-02-14 00:00:00-05:00  406.228190  407.343895  404.325501  406.865723    22758500       0.00           0.0
2025-02-18 00:00:00-05:00  406.437373  409.027421  404.943117  408.071106    21423100       0.00           0.0
2025-02-19 00:00:00-05:00  406.317831  413.898671  406.088701  413.181427    24114200       0.00           0.0
2025-02-20 00:00:00-05:00  414.529005  418.541628  411.784044  415.367462    23508700       0.83           0.0
2025-02-21 00:00:00-05:00  416.575219  417.283909  407.142554  407.461945    27524800       0.00           0.0
2025-02-24 00:00:00-05:00  407.761419  408.619829  398.588257  403.259674    26443700       0.00           0.0
2025-02-25 00:00:00-05:00  400.364986  401.183490  395.973055  397.170837    29387400       0.00           0.0
2025-02-26 00:00:00-05:00  397.280648  402.860401  393.527529  398.997498    19619000       0.00           0.0
2025-02-27 00:00:00-05:00  400.534674  404.996484  391.451374  391.810699    21127400       0.00           0.0
2025-02-28 00:00:00-05:00  391.940460  396.901354  385.861624  396.262512    32845700       0.00           0.0
2025-03-03 00:00:00-05:00  398.089163  398.089163  385.452359  387.778076    23007700       0.00           0.0
2025-03-04 00:00:00-05:00  382.697414  391.860584  380.301818  387.897858    29342900       0.00           0.0
2025-03-05 00:00:00-05:00  388.626536  400.933959  388.097509  400.285126    23433100       0.00           0.0
2025-03-06 00:00:00-05:00  393.557487  401.413060  391.960413  396.162720    23304600       0.00           0.0
2025-03-07 00:00:00-05:00  391.601088  394.076524  384.833513  392.589264    22034100       0.00           0.0
2025-03-10 00:00:00-04:00  385.132963  385.691935  376.528764  379.463379    32840100       0.00           0.0
2025-03-11 00:00:00-04:00  378.305483  385.292656  376.219317  379.752838    30380200       0.00           0.0
2025-03-12 00:00:00-04:00  382.248267  384.514096  378.255597  382.567657    24253600       0.00           0.0
2025-03-13 00:00:00-04:00  382.457867  384.613913  376.758339  378.075897    20473000       0.00           0.0
2025-03-14 00:00:00-04:00  379.084052  389.514915  378.814558  387.847961    19952800       0.00           0.0
2025-03-17 00:00:00-04:00  385.991397  391.990363  384.863463  387.987732    22474300       0.00           0.0
2025-03-18 00:00:00-04:00  386.360713  386.660151  380.401651  382.817200    19486900       0.00           0.0
2025-03-19 00:00:00-04:00  384.823532  388.965921  383.296337  387.109344    19185500       0.00           0.0
2025-03-20 00:00:00-04:00  385.033113  391.072045  382.577630  386.131104    18470500       0.00           0.0
2025-03-21 00:00:00-04:00  382.517754  391.022131  382.098511  390.543030    39675900       0.00           0.0
2025-03-24 00:00:00-04:00  394.675436  394.675436  389.095683  392.359680    21004500       0.00           0.0
2025-03-25 00:00:00-04:00  393.198165  395.633665  391.920511  394.435883    15775000       0.00           0.0
2025-03-26 00:00:00-04:00  394.276183  394.585613  387.857973  389.255402    16108400       0.00           0.0
2025-03-27 00:00:00-04:00  389.415101  391.521220  386.690092  389.864258    13766800       0.00           0.0
2025-03-28 00:00:00-04:00  387.368828  388.416922  376.239267  378.105835    21632000       0.00           0.0
2025-03-31 00:00:00-04:00  371.857334  376.379032  366.567028  374.702118    35184700       0.00           0.0
2025-04-01 00:00:00-04:00  373.963463  382.148449  372.546082  381.489655    19689500       0.00           0.0
2025-04-02 00:00:00-04:00  377.277386  384.374343  375.929854  381.439758    16092600       0.00           0.0
2025-04-03 00:00:00-04:00  374.103214  376.788287  368.673180  372.426270    30198000       0.00           0.0
2025-04-04 00:00:00-04:00  363.462750  373.903574  358.821277  359.180603    49209900       0.00           0.0
2025-04-07 00:00:00-04:00  350.237034  370.320160  344.158197  357.204224    50425000       0.00           0.0
2025-04-08 00:00:00-04:00  367.585186  372.965293  349.608179  353.910278    35868900       0.00           0.0
2025-04-09 00:00:00-04:00  352.892144  392.509414  352.452947  389.774414    50199700       0.00           0.0
2025-04-10 00:00:00-04:00  381.359874  383.196499  367.125996  380.651184    38024400       0.00           0.0
2025-04-11 00:00:00-04:00  379.942504  389.335233  378.195711  387.738190    23839200       0.00           0.0
2025-04-14 00:00:00-04:00  392.499425  393.926797  383.505926  387.099335    19251200       0.00           0.0
2025-04-15 00:00:00-04:00  387.798067  391.171878  383.456033  385.023163    17199900       0.00           0.0
2025-04-16 00:00:00-04:00  379.972442  380.910691  367.325646  370.929016    21967800       0.00           0.0
2025-04-17 00:00:00-04:00  373.065110  373.634073  366.217695  367.106049    21120200       0.00           0.0
2025-04-21 00:00:00-04:00  362.155146  363.812108  355.018254  358.461914    20807300       0.00           0.0
2025-04-22 00:00:00-04:00  362.714128  367.096068  359.200559  366.147827    19485000       0.00           0.0
2025-04-23 00:00:00-04:00  375.370872  379.692954  372.336434  373.703949    20545500       0.00           0.0
2025-04-24 00:00:00-04:00  375.011552  387.738188  374.502477  386.590271    22232300       0.00           0.0
2025-04-25 00:00:00-04:00  386.290839  391.441388  383.895243  391.131958    18973200       0.00           0.0
2025-04-28 00:00:00-04:00  391.241729  392.020298  385.931501  390.443207    16579400       0.00           0.0
2025-04-29 00:00:00-04:00  390.582932  394.375987  389.664635  393.317932    14974000       0.00           0.0
2025-04-30 00:00:00-04:00  389.584773  395.933134  383.735526  394.535706    36461100       0.00           0.0
2025-05-01 00:00:00-04:00  430.319981  436.189211  424.121369  424.620453    58938100       0.00           0.0
2025-05-02 00:00:00-04:00  430.948839  438.634741  429.202046  434.482361    30757400       0.00           0.0
2025-05-05 00:00:00-04:00  432.076757  438.694612  431.318140  435.370728    20136100       0.00           0.0
2025-05-06 00:00:00-04:00  431.408009  436.927874  430.379898  432.515961    15104200       0.00           0.0
2025-05-07 00:00:00-04:00  433.045001  437.317156  430.319992  432.555908    23295300       0.00           0.0
2025-05-08 00:00:00-04:00  437.127485  442.856987  434.861655  437.367065    23491300       0.00           0.0
2025-05-09 00:00:00-04:00  439.193718  439.932352  435.081272  437.926056    15324200       0.00           0.0
2025-05-12 00:00:00-04:00  445.122814  448.546521  438.974098  448.436737    22821900       0.00           0.0
2025-05-13 00:00:00-04:00  446.959462  449.844181  444.543884  448.316986    23618800       0.00           0.0
2025-05-14 00:00:00-04:00  447.318794  453.068218  447.318794  452.109985    19902800       0.00           0.0
2025-05-15 00:00:00-04:00  450.769989  456.190002  450.429993  453.130005    21992300       0.83           0.0
2025-05-16 00:00:00-04:00  452.049988  454.359985  448.730011  454.269989    23849800       0.00           0.0
2025-05-19 00:00:00-04:00  450.880005  459.589996  450.799988  458.869995    21336500       0.00           0.0
2025-05-20 00:00:00-04:00  455.589996  458.339996  454.320007  458.170013    15441800       0.00           0.0
2025-05-21 00:00:00-04:00  454.570007  457.779999  451.809998  452.570007    19216900       0.00           0.0
2025-05-22 00:00:00-04:00  454.950012  460.250000  453.899994  454.859985    18025600       0.00           0.0
2025-05-23 00:00:00-04:00  449.980011  453.690002  448.910004  450.179993    16883500       0.00           0.0
2025-05-27 00:00:00-04:00  456.480011  460.950012  456.119995  460.690002    20974300       0.00           0.0
2025-05-28 00:00:00-04:00  461.220001  462.519989  456.929993  457.359985    17086300       0.00           0.0
2025-05-29 00:00:00-04:00  461.549988  461.720001  455.309998  458.679993    13974800       0.00           0.0
2025-05-30 00:00:00-04:00  459.720001  461.679993  455.540009  460.359985    34770500       0.00           0.0
2025-06-02 00:00:00-04:00  457.140015  462.109985  456.890015  461.970001    16626500       0.00           0.0
2025-06-03 00:00:00-04:00  461.470001  464.140015  460.859985  462.970001    15743800       0.00           0.0
2025-06-04 00:00:00-04:00  464.000000  465.690002  463.019989  463.869995    14162700       0.00           0.0
2025-06-05 00:00:00-04:00  464.959991  469.649994  464.029999  467.679993    20131700       0.00           0.0
2025-06-06 00:00:00-04:00  470.089996  473.339996  468.779999  470.380005    15285600       0.00           0.0
2025-06-09 00:00:00-04:00  469.700012  473.429993  468.619995  472.750000    16469900       0.00           0.0
2025-06-10 00:00:00-04:00  471.190002  472.799988  466.959991  470.920013    15375900       0.00           0.0
2025-06-11 00:00:00-04:00  470.019989  475.470001  469.660004  472.619995    16399200       0.00           0.0
2025-06-12 00:00:00-04:00  475.019989  480.420013  473.519989  478.869995    18950600       0.00           0.0
2025-06-13 00:00:00-04:00  476.410004  479.179993  472.760010  474.959991    16814500       0.00           0.0
2025-06-16 00:00:00-04:00  475.209991  480.690002  475.000000  479.140015    15626100       0.00           0.0
2025-06-17 00:00:00-04:00  475.399994  478.739990  474.079987  478.040009    15414100       0.00           0.0
2025-06-18 00:00:00-04:00  478.000000  481.000000  474.459991  480.239990    17526500       0.00           0.0
2025-06-20 00:00:00-04:00  482.230011  483.459991  476.869995  477.399994    37576200       0.00           0.0
2025-06-23 00:00:00-04:00  478.209991  487.750000  472.510010  486.000000    24864000       0.00           0.0
2025-06-24 00:00:00-04:00  488.950012  491.850006  486.799988  490.109985    22305600       0.00           0.0
2025-06-25 00:00:00-04:00  492.040009  494.559998  489.390015  492.269989    17495100       0.00           0.0
2025-06-26 00:00:00-04:00  492.980011  498.040009  492.809998  497.450012    21578900       0.00           0.0
2025-06-27 00:00:00-04:00  497.549988  499.299988  493.029999  495.940002    34539200       0.00           0.0
2025-06-30 00:00:00-04:00  497.040009  500.760010  495.329987  497.410004    28369000       0.00           0.0
2025-07-01 00:00:00-04:00  496.470001  498.049988  490.980011  492.049988    19945400       0.00           0.0
2025-07-02 00:00:00-04:00  489.989990  493.500000  488.700012  491.089996    16319600       0.00           0.0
2025-07-03 00:00:00-04:00  493.809998  500.130005  493.440002  498.839996    13984800       0.00           0.0
2025-07-07 00:00:00-04:00  497.380005  498.750000  495.230011  497.720001    13981600       0.00           0.0
2025-07-08 00:00:00-04:00  497.239990  498.200012  494.109985  496.619995    11846600       0.00           0.0
2025-07-09 00:00:00-04:00  500.299988  506.779999  499.739990  503.510010    18659500       0.00           0.0
2025-07-10 00:00:00-04:00  503.049988  504.440002  497.750000  501.480011    16492100       0.00           0.0
2025-07-11 00:00:00-04:00  498.470001  505.029999  497.799988  503.320007    16459500       0.00           0.0
2025-07-14 00:00:00-04:00  501.519989  503.970001  501.029999  503.019989    12058800       0.00           0.0
2025-07-15 00:00:00-04:00  503.019989  508.299988  502.790009  505.820007    14927200       0.00           0.0
2025-07-16 00:00:00-04:00  505.179993  506.720001  501.890015  505.619995    15154400       0.00           0.0
2025-07-17 00:00:00-04:00  505.679993  513.369995  505.619995  511.700012    17503100       0.00           0.0
2025-07-18 00:00:00-04:00  514.479980  514.640015  507.429993  510.049988    21209700       0.00           0.0
2025-07-21 00:00:00-04:00  506.709991  512.090027  505.549988  510.059998    14066800       0.00           0.0
2025-07-22 00:00:00-04:00  510.970001  511.200012  505.269989  505.269989    13868600       0.00           0.0
2025-07-23 00:00:00-04:00  506.750000  506.790009  500.700012  505.869995    16396600       0.00           0.0
2025-07-24 00:00:00-04:00  508.769989  513.669983  507.299988  510.880005    16107000       0.00           0.0
2025-07-25 00:00:00-04:00  512.469971  518.289978  510.359985  513.710022    19125700       0.00           0.0
2025-07-28 00:00:00-04:00  514.080017  515.000000  510.119995  512.500000    14308000       0.00           0.0
2025-07-29 00:00:00-04:00  515.530029  517.619995  511.559998  512.570007    16469200       0.00           0.0
2025-07-30 00:00:00-04:00  515.169983  515.950012  509.440002  513.239990    26380400       0.00           0.0
2025-07-31 00:00:00-04:00  555.229980  555.450012  531.900024  533.500000    51617300       0.00           0.0
2025-08-01 00:00:00-04:00  535.000000  535.799988  520.859985  524.109985    28977600       0.00           0.0
2025-08-04 00:00:00-04:00  528.270020  538.250000  528.130005  535.640015    25349000       0.00           0.0
2025-08-05 00:00:00-04:00  537.179993  537.299988  527.239990  527.750000    19171600       0.00           0.0
2025-08-06 00:00:00-04:00  530.900024  531.700012  524.030029  524.940002    21322500       0.00           0.0

I have not fully decided which stock indexes, ETFs, or Large cap data to work with yet, but above is a start. The code shown retrieves the stock data using the yfinance package, which helps retrieves Yahoo stock data. I plan to implement a cleaner csv format for the stock data later, but the only columns I would be taking are the date, opening price, closing price, and daily high/low. I plan to range the data from the year 2000-2023, and then use the models to predict 2024 prices.

Goal

  • The high-level goal for this project will be to implement a successful ARIMA, LSTM, and Prophet model to predict stock prices, and to determine which model performs the best.

Goal Description & Motivation

  • In order to meet this goal, I plan to analyze at least 3 different stocks. So far, I plan to use indexes such as the S&P 500 and Schwab, which have been around for quite a while. I also plan to see if using a consistent, large cap stock such as Microsoft yields any predictive patterns. The three models I will be utilizing for this project is the ARIMA (Autoregressive Integrated Moving Average), LSTM (Long Short-Term Memory), and Prophet (Meta’s time series forecasting model). I will explain the strengths/weaknesses of each in my write-up.
  • My motivation is simply that I find stocks fascinating. I think it would be neat to test predictive models to see if there is any basis for quality stock prediction. I don’t expect that my models will provide anything revolutionary; there are far better models out there that also utilize a lot more variables. Rather, I want to correctly implement the models and determine which model is the most effective. I hypothesize that large cap stocks like MSFT will have higher predictability with LSTM, whereas indexes that follow a more linear and season trend will have higher predictability with ARIMA.

Analysis plan

  • I plan to use stock data from 2000-2023, and predict the 2024 stock prices with the 3 models. Then, I will directly compare the predicted 2024 prices with the actual 2024 prices, and examine how well each model did with predictability. If necessary, I will also implement cross-validation to measure the effectiveness of each model, while interpreting the results of the best performing model.

Schedule by Due Date

  • Proposal completion. 8/6/2025
  • Implement peer review feedback. 8/8/2025
  • Finalize which stock data to use, and begin Exploratory Data Analysis and cleanup. 8/12/2025
  • Implement first model. 8/14/2025
  • Implement second model. 8/15/2025
  • Implement third model. 8/16/2025
  • Analyze results and cross-correlate 8/18/2025
  • Work on the write up and presentation 8/19/2025
  • Polish and Finalize presentation 8/20/2025

Organization

  • I have not created any additional folders as of 8/6/2025. I plan to edit and adjust my data folder once I have finalized which stock data to use.