Stock Market Analysis
Proposal
To be filled
Dataset
# S&P 500 Index Stock
ticker1 = yf.Ticker("INX")
data1 = ticker1.history(period = "max")
print(data1.to_string())
# Schwab Index Stock
ticker2 = yf.Ticker("SWPPX")
data2 = ticker2.history(period = "max")
print(data2.to_string())
# Microsoft Stock. I wanted to include a consistent large cap stock
ticker3 = yf.Ticker("MSFT")
data3 = ticker3.history(period = "max")
print(data3.to_string()) Open High Low Close Volume Dividends Stock Splits
Date
2000-03-09 00:00:00-05:00 11.000000 11.000000 10.000000 11.000000 3220 0.0 0.0
2000-03-10 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-13 00:00:00-05:00 9.000000 9.000000 8.500000 8.500000 460 0.0 0.0
2000-03-14 00:00:00-05:00 10.000000 11.000000 10.000000 10.500000 760 0.0 0.0
2000-03-15 00:00:00-05:00 10.500000 11.000000 9.500000 10.500000 1620 0.0 0.0
2000-03-16 00:00:00-05:00 12.000000 12.000000 10.000000 10.000000 1020 0.0 0.0
2000-03-17 00:00:00-05:00 11.500000 12.500000 11.000000 11.000000 1800 0.0 0.0
2000-03-20 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-21 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-22 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-23 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-24 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-27 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-28 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-29 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-30 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-31 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-03 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-04 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-05 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-06 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-07 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-10 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-11 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-12 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-13 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-14 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-17 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-18 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-19 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-20 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-24 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-25 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-26 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-27 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-28 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-01 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-02 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-03 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-04 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-05 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-08 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-09 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-10 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-11 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-12 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-15 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-16 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-17 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-18 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-19 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-22 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-23 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-24 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-25 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-26 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-30 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-31 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-01 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-02 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-05 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-06 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-07 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-08 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-09 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-12 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-13 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-14 00:00:00-04:00 6.000000 7.500000 6.000000 6.500000 1300 0.0 0.0
2000-06-15 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 380 0.0 0.0
2000-06-16 00:00:00-04:00 5.500000 5.500000 5.000000 5.000000 480 0.0 0.0
2000-06-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2000-06-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 400 0.0 0.0
2000-06-21 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 240 0.0 0.0
2000-06-22 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 200 0.0 0.0
2000-06-23 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-26 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-27 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-28 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-29 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 60 0.0 0.0
2000-06-30 00:00:00-04:00 6.500000 6.500000 5.500000 6.000000 620 0.0 0.0
2000-07-03 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-07-05 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-07-06 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-07-07 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 40 0.0 0.0
2000-07-10 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 420 0.0 0.0
2000-07-11 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-12 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-13 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-14 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 120 0.0 0.0
2000-07-18 00:00:00-04:00 5.500000 5.500000 5.000000 5.000000 360 0.0 0.0
2000-07-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 400 0.0 0.0
2000-07-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 340 0.0 0.0
2000-07-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2000-07-24 00:00:00-04:00 5.000000 5.500000 5.000000 5.500000 1000 0.0 0.0
2000-07-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 100 0.0 0.0
2000-07-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 200 0.0 0.0
2000-07-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2000-07-28 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 440 0.0 0.0
2000-07-31 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 1600 0.0 0.0
2000-08-01 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-02 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 400 0.0 0.0
2000-08-03 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 520 0.0 0.0
2000-08-04 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-07 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-08 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 600 0.0 0.0
2000-08-09 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-08-10 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-08-11 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 120 0.0 0.0
2000-08-14 00:00:00-04:00 6.500000 6.500000 6.000000 6.000000 60 0.0 0.0
2000-08-15 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-16 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-17 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 400 0.0 0.0
2000-08-18 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-21 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-22 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-23 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-24 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 100 0.0 0.0
2000-08-25 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 40 0.0 0.0
2000-08-28 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 100 0.0 0.0
2000-08-29 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 1460 0.0 0.0
2000-08-30 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-31 00:00:00-04:00 5.500000 6.000000 5.500000 5.500000 400 0.0 0.0
2000-09-01 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-05 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-06 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 300 0.0 0.0
2000-09-07 00:00:00-04:00 6.000000 6.500000 6.000000 6.500000 400 0.0 0.0
2000-09-08 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-09-11 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-09-12 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 260 0.0 0.0
2000-09-13 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-14 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-15 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-18 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 440 0.0 0.0
2000-09-19 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-20 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 280 0.0 0.0
2000-09-21 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 180 0.0 0.0
2000-09-22 00:00:00-04:00 6.000000 7.000000 6.000000 7.000000 840 0.0 0.0
2000-09-25 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-09-26 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-09-27 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 160 0.0 0.0
2000-09-28 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-09-29 00:00:00-04:00 7.000000 7.000000 6.500000 6.500000 340 0.0 0.0
2000-10-02 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-10-03 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-10-04 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-10-05 00:00:00-04:00 6.500000 7.500000 6.500000 7.500000 220 0.0 0.0
2000-10-06 00:00:00-04:00 7.500000 7.500000 7.500000 7.500000 0 0.0 0.0
2000-10-09 00:00:00-04:00 7.500000 7.500000 7.500000 7.500000 0 0.0 0.0
2000-10-10 00:00:00-04:00 7.500000 7.500000 7.500000 7.500000 0 0.0 0.0
2000-10-11 00:00:00-04:00 6.500000 6.500000 6.000000 6.000000 200 0.0 0.0
2000-10-12 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-13 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-16 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-17 00:00:00-04:00 6.500000 6.500000 5.500000 5.500000 220 0.0 0.0
2000-10-18 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-19 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-20 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-23 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-24 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-25 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-26 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 100 0.0 0.0
2000-10-27 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-30 00:00:00-05:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-31 00:00:00-05:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-11-01 00:00:00-05:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-11-02 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 1000 0.0 0.0
2000-11-03 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-06 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-07 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-08 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-09 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-10 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-13 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-14 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-15 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-16 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-17 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-20 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-21 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-22 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-24 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-27 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-28 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-29 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-30 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-01 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-04 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-05 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-06 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-07 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-08 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-11 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-12 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-13 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-14 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-15 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-18 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-19 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-20 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-21 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-22 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-26 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-27 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-28 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-29 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-02 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-03 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-04 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-05 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-08 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 100 0.0 0.0
2001-01-09 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-10 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-11 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 100 0.0 0.0
2001-01-12 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-16 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-17 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-18 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-19 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-22 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-23 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-24 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-25 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-26 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-29 00:00:00-05:00 5.000000 5.000000 4.000000 4.000000 260 0.0 0.0
2001-01-30 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-01-31 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-02-01 00:00:00-05:00 4.000000 5.000000 4.000000 5.000000 1020 0.0 0.0
2001-02-02 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-02-05 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-02-06 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 780 0.0 0.0
2001-02-07 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 40 0.0 0.0
2001-02-08 00:00:00-05:00 5.000000 5.000000 4.000000 4.000000 380 0.0 0.0
2001-02-09 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-02-12 00:00:00-05:00 4.000000 5.000000 4.000000 5.000000 240 0.0 0.0
2001-02-13 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-02-14 00:00:00-05:00 8.000000 8.000000 5.000000 5.000000 0 0.0 0.0
2001-02-15 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 100 0.0 0.0
2001-02-16 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 500 0.0 0.0
2001-02-20 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-21 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-22 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-23 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-26 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-27 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-28 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-03-01 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 20 0.0 0.0
2001-03-02 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-05 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-06 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-07 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-08 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-09 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-12 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-13 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-14 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-15 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-16 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-19 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-20 00:00:00-05:00 5.000000 5.000000 4.500000 4.500000 620 0.0 0.0
2001-03-21 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-03-22 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-03-23 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 600 0.0 0.0
2001-03-26 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-27 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-28 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-29 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-30 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-02 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-03 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-04 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-05 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-06 00:00:00-04:00 4.000000 4.000000 3.000000 3.000000 120 0.0 0.0
2001-04-09 00:00:00-04:00 3.000000 4.000000 3.000000 4.000000 600 0.0 0.0
2001-04-10 00:00:00-04:00 3.500000 3.500000 2.500000 2.500000 600 0.0 0.0
2001-04-11 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-12 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-16 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-17 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-18 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-19 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-20 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-23 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-24 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-25 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-26 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 400 0.0 0.0
2001-04-27 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-04-30 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-01 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-02 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-03 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-04 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-07 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-08 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 180 0.0 0.0
2001-05-09 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-05-10 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-05-11 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-05-14 00:00:00-04:00 4.000000 4.500000 3.500000 4.500000 860 0.0 0.0
2001-05-15 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-16 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-17 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-18 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-21 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-22 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-23 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-24 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-25 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-29 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-30 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-31 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 300 0.0 0.0
2001-06-01 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-04 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-05 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-06 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-07 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-08 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-11 00:00:00-04:00 4.000000 5.000000 4.000000 5.000000 540 0.0 0.0
2001-06-12 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-13 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-14 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-15 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-18 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-22 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-28 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-29 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-02 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-03 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-05 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-06 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-09 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-11 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-12 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-13 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-16 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-18 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-23 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-24 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-30 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-31 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-01 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-02 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-03 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-06 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-07 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-08 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-09 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-13 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-14 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-15 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-16 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-22 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-23 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-24 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-28 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-29 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-30 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-31 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-04 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-05 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-06 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-07 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-18 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-24 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-28 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-01 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-02 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-03 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-04 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-05 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-08 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-09 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-11 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-12 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-15 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-16 00:00:00-04:00 2.000000 2.000000 1.000000 1.000000 200 0.0 0.0
2001-10-17 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-18 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-19 00:00:00-04:00 1.500000 1.500000 1.500000 1.500000 160 0.0 0.0
2001-10-22 00:00:00-04:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2001-10-23 00:00:00-04:00 1.500000 1.500000 1.000000 1.000000 420 0.0 0.0
2001-10-24 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-25 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-26 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-29 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 200 0.0 0.0
2001-10-30 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-31 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-01 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-02 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-05 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-06 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-07 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-08 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-09 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-12 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 100 0.0 0.0
2001-11-13 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-14 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-15 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-16 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 1080 0.0 0.0
2001-11-19 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-20 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 20 0.0 0.0
2001-11-21 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-23 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-26 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 60 0.0 0.0
2001-11-27 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-28 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-29 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-30 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-03 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-04 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 900 0.0 0.0
2001-12-05 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-06 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 500 0.0 0.0
2001-12-07 00:00:00-05:00 1.000000 1.500000 1.000000 1.500000 2040 0.0 0.0
2001-12-10 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 600 0.0 0.0
2001-12-11 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-12 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 200 0.0 0.0
2001-12-13 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 1000 0.0 0.0
2001-12-14 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-17 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-18 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-19 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-20 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 20 0.0 0.0
2001-12-21 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-24 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-26 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-27 00:00:00-05:00 2.000000 2.000000 1.500000 1.500000 5920 0.0 0.0
2001-12-28 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 200 0.0 0.0
2001-12-31 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-02 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-03 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-04 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-07 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-08 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-09 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-10 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-11 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-14 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-15 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-16 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-17 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-18 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-22 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-23 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-24 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-25 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-28 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-29 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-30 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-31 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-01 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-04 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-05 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-06 00:00:00-05:00 1.400000 1.400000 1.400000 1.400000 500 0.0 0.0
2002-02-07 00:00:00-05:00 1.400000 1.400000 1.400000 1.400000 0 0.0 0.0
2002-02-08 00:00:00-05:00 1.500000 1.500000 1.400000 1.400000 1700 0.0 0.0
2002-02-11 00:00:00-05:00 1.400000 1.400000 1.400000 1.400000 0 0.0 0.0
2002-02-12 00:00:00-05:00 1.450000 1.450000 1.450000 1.450000 2400 0.0 0.0
2002-02-13 00:00:00-05:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-02-14 00:00:00-05:00 1.400000 1.400000 1.300000 1.300000 6900 0.0 0.0
2002-02-15 00:00:00-05:00 1.300000 1.300000 1.300000 1.300000 100 0.0 0.0
2002-02-19 00:00:00-05:00 1.300000 1.350000 1.250000 1.250000 8360 0.0 0.0
2002-02-20 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-02-21 00:00:00-05:00 1.250000 1.250000 1.100000 1.100000 200 0.0 0.0
2002-02-22 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-02-25 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-02-26 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-02-27 00:00:00-05:00 1.100000 1.200000 1.100000 1.200000 2240 0.0 0.0
2002-02-28 00:00:00-05:00 1.100000 1.100000 0.850000 0.850000 8240 0.0 0.0
2002-03-01 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-03-04 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-03-05 00:00:00-05:00 0.950000 0.950000 0.950000 0.950000 5500 0.0 0.0
2002-03-06 00:00:00-05:00 0.900000 1.000000 0.900000 1.000000 12740 0.0 0.0
2002-03-07 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-08 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-11 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 2020 0.0 0.0
2002-03-12 00:00:00-05:00 1.000000 1.000000 0.850000 1.000000 2800 0.0 0.0
2002-03-13 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 5900 0.0 0.0
2002-03-14 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-15 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 2000 0.0 0.0
2002-03-18 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-19 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 3300 0.0 0.0
2002-03-20 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-21 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-22 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 6800 0.0 0.0
2002-03-25 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 3620 0.0 0.0
2002-03-26 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-27 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-28 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-01 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-02 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-03 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-04 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-05 00:00:00-05:00 1.050000 1.050000 1.050000 1.050000 3580 0.0 0.0
2002-04-08 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-04-09 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-04-10 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 2000 0.0 0.0
2002-04-11 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-12 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-15 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-16 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-17 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-18 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-19 00:00:00-04:00 1.050000 1.150000 0.850000 1.150000 152880 0.0 0.0
2002-04-22 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-23 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 4000 0.0 0.0
2002-04-24 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 1300 0.0 0.0
2002-04-25 00:00:00-04:00 1.250000 1.350000 1.250000 1.350000 600 0.0 0.0
2002-04-26 00:00:00-04:00 1.350000 1.400000 1.350000 1.400000 1500 0.0 0.0
2002-04-29 00:00:00-04:00 1.450000 1.500000 1.250000 1.500000 6000 0.0 0.0
2002-04-30 00:00:00-04:00 1.250000 1.250000 1.100000 1.100000 4000 0.0 0.0
2002-05-01 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-05-02 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-05-03 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-05-06 00:00:00-04:00 1.250000 1.300000 1.250000 1.300000 4540 0.0 0.0
2002-05-07 00:00:00-04:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-05-08 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 100 0.0 0.0
2002-05-09 00:00:00-04:00 1.400000 1.400000 1.300000 1.300000 6800 0.0 0.0
2002-05-10 00:00:00-04:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-05-13 00:00:00-04:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-05-14 00:00:00-04:00 1.300000 1.300000 1.200000 1.200000 1000 0.0 0.0
2002-05-15 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 4000 0.0 0.0
2002-05-16 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-17 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-20 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-21 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-22 00:00:00-04:00 1.200000 1.200000 1.150000 1.150000 800 0.0 0.0
2002-05-23 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 160 0.0 0.0
2002-05-24 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 260 0.0 0.0
2002-05-28 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 2800 0.0 0.0
2002-05-29 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-30 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-31 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-03 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-04 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-05 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-06 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 3200 0.0 0.0
2002-06-07 00:00:00-04:00 1.250000 1.250000 1.200000 1.200000 21100 0.0 0.0
2002-06-10 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-11 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-12 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-13 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 1000 0.0 0.0
2002-06-14 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-17 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-18 00:00:00-04:00 1.200000 1.350000 1.100000 1.350000 4200 0.0 0.0
2002-06-19 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 0 0.0 0.0
2002-06-20 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 0 0.0 0.0
2002-06-21 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 0 0.0 0.0
2002-06-24 00:00:00-04:00 1.250000 1.250000 1.250000 1.250000 2000 0.0 0.0
2002-06-25 00:00:00-04:00 1.250000 1.250000 1.250000 1.250000 0 0.0 0.0
2002-06-26 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 2040 0.0 0.0
2002-06-27 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-06-28 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-01 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-02 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-03 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-05 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-08 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-09 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 20 0.0 0.0
2002-07-10 00:00:00-04:00 0.900000 1.050000 0.900000 0.900000 69440 0.0 0.0
2002-07-11 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 300 0.0 0.0
2002-07-12 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-15 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-16 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-17 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-18 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-19 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-22 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-23 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-24 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-25 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 200 0.0 0.0
2002-07-26 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-07-29 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-07-30 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-07-31 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 500 0.0 0.0
2002-08-01 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-08-02 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-08-05 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-08-06 00:00:00-04:00 0.650000 0.650000 0.650000 0.650000 100 0.0 0.0
2002-08-07 00:00:00-04:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2002-08-08 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 20 0.0 0.0
2002-08-09 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2002-08-12 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2002-08-13 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2002-08-14 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 240 0.0 0.0
2002-08-15 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-16 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-19 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-20 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 2000 0.0 0.0
2002-08-21 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 900 0.0 0.0
2002-08-22 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-23 00:00:00-04:00 0.950000 1.100000 0.950000 1.100000 4000 0.0 0.0
2002-08-26 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-08-27 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-08-28 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-08-29 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 200 0.0 0.0
2002-08-30 00:00:00-04:00 0.900000 0.900000 0.900000 0.900000 3800 0.0 0.0
2002-09-03 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 1000 0.0 0.0
2002-09-04 00:00:00-04:00 1.050000 1.050000 0.800000 0.800000 166500 0.0 0.0
2002-09-05 00:00:00-04:00 0.850000 0.850000 0.800000 0.800000 2100 0.0 0.0
2002-09-06 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 10000 0.0 0.0
2002-09-09 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 86260 0.0 0.0
2002-09-10 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 3460 0.0 0.0
2002-09-11 00:00:00-04:00 0.700000 0.700000 0.700000 0.700000 20 0.0 0.0
2002-09-12 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 4000 0.0 0.0
2002-09-13 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 3200 0.0 0.0
2002-09-16 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-17 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-18 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 2800 0.0 0.0
2002-09-19 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-20 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-23 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 2000 0.0 0.0
2002-09-24 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 8000 0.0 0.0
2002-09-25 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 2600 0.0 0.0
2002-09-26 00:00:00-04:00 0.800000 0.800000 0.750000 0.750000 4000 0.0 0.0
2002-09-27 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2002-09-30 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 2000 0.0 0.0
2002-10-01 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2002-10-02 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 1600 0.0 0.0
2002-10-03 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 12000 0.0 0.0
2002-10-04 00:00:00-04:00 0.650000 0.650000 0.650000 0.650000 20 0.0 0.0
2002-10-07 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 640 0.0 0.0
2002-10-08 00:00:00-04:00 0.750000 0.800000 0.750000 0.800000 30100 0.0 0.0
2002-10-09 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 8000 0.0 0.0
2002-10-10 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 300 0.0 0.0
2002-10-11 00:00:00-04:00 0.750000 0.850000 0.750000 0.850000 3000 0.0 0.0
2002-10-14 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-10-15 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 8500 0.0 0.0
2002-10-16 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2002-10-17 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 2100 0.0 0.0
2002-10-18 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-10-21 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 800 0.0 0.0
2002-10-22 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 7700 0.0 0.0
2002-10-23 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-24 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-25 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 2000 0.0 0.0
2002-10-28 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-29 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-30 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-31 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 840 0.0 0.0
2002-11-01 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 2000 0.0 0.0
2002-11-04 00:00:00-05:00 0.850000 0.850000 0.800000 0.800000 6460 0.0 0.0
2002-11-05 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-11-06 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 40 0.0 0.0
2002-11-07 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-08 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-11 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-12 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-13 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 3000 0.0 0.0
2002-11-14 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-11-15 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 1000 0.0 0.0
2002-11-18 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-11-19 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 8020 0.0 0.0
2002-11-20 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 40 0.0 0.0
2002-11-21 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2002-11-22 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 100 0.0 0.0
2002-11-25 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-11-26 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 100 0.0 0.0
2002-11-27 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-11-29 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 8700 0.0 0.0
2002-12-02 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 20 0.0 0.0
2002-12-03 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-04 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-05 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-06 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 5000 0.0 0.0
2002-12-09 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-10 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 2000 0.0 0.0
2002-12-11 00:00:00-05:00 0.850000 0.850000 0.800000 0.800000 4080 0.0 0.0
2002-12-12 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 2000 0.0 0.0
2002-12-13 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 260 0.0 0.0
2002-12-16 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-12-17 00:00:00-05:00 0.950000 0.950000 0.800000 0.800000 5300 0.0 0.0
2002-12-18 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 1040 0.0 0.0
2002-12-19 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-20 00:00:00-05:00 0.750000 0.800000 0.600000 0.800000 18400 0.0 0.0
2002-12-23 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 2000 0.0 0.0
2002-12-24 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-12-26 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-12-27 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-12-30 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 80 0.0 0.0
2002-12-31 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-02 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-03 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-06 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-07 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-08 00:00:00-05:00 0.650000 0.800000 0.600000 0.800000 2740 0.0 0.0
2003-01-09 00:00:00-05:00 0.750000 0.750000 0.700000 0.700000 6000 0.0 0.0
2003-01-10 00:00:00-05:00 0.700000 0.800000 0.650000 0.800000 4500 0.0 0.0
2003-01-13 00:00:00-05:00 0.700000 0.750000 0.650000 0.750000 2100 0.0 0.0
2003-01-14 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-01-15 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 160 0.0 0.0
2003-01-16 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 300 0.0 0.0
2003-01-17 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 300 0.0 0.0
2003-01-21 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 280 0.0 0.0
2003-01-22 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 200 0.0 0.0
2003-01-23 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-01-24 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-01-27 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 2300 0.0 0.0
2003-01-28 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2003-01-29 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2003-01-30 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2003-01-31 00:00:00-05:00 0.900000 0.950000 0.850000 0.950000 4400 0.0 0.0
2003-02-03 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 2200 0.0 0.0
2003-02-04 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2003-02-05 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 3000 0.0 0.0
2003-02-06 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 1000 0.0 0.0
2003-02-07 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 600 0.0 0.0
2003-02-10 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 400 0.0 0.0
2003-02-11 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-12 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-13 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 2000 0.0 0.0
2003-02-14 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-02-18 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 4000 0.0 0.0
2003-02-19 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-20 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-21 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-24 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 1000 0.0 0.0
2003-02-25 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-02-26 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 40 0.0 0.0
2003-02-27 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-02-28 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 2400 0.0 0.0
2003-03-03 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 4000 0.0 0.0
2003-03-04 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 400 0.0 0.0
2003-03-05 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2003-03-06 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 2300 0.0 0.0
2003-03-07 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 400 0.0 0.0
2003-03-10 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 1800 0.0 0.0
2003-03-11 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-03-12 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 4000 0.0 0.0
2003-03-13 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-14 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-17 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-18 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-19 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 300 0.0 0.0
2003-03-20 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 500 0.0 0.0
2003-03-21 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-03-24 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 60 0.0 0.0
2003-03-25 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-03-26 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-03-27 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-03-28 00:00:00-05:00 0.550000 0.550000 0.500000 0.500000 6300 0.0 0.0
2003-03-31 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-01 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 100 0.0 0.0
2003-04-02 00:00:00-05:00 0.400000 0.400000 0.300000 0.300000 9800 0.0 0.0
2003-04-03 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 2000 0.0 0.0
2003-04-04 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-07 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-09 00:00:00-04:00 0.500000 0.600000 0.500000 0.600000 3200 0.0 0.0
2003-04-10 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 3100 0.0 0.0
2003-04-11 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 1800 0.0 0.0
2003-04-14 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-15 00:00:00-04:00 0.400000 0.500000 0.400000 0.400000 1260 0.0 0.0
2003-04-16 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-17 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-21 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 4540 0.0 0.0
2003-04-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-04-24 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 1000 0.0 0.0
2003-04-25 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-04-28 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-04-29 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-04-30 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 3000 0.0 0.0
2003-05-01 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-05-02 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-05-05 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-05-06 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 1000 0.0 0.0
2003-05-07 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-08 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-09 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-12 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-13 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-14 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 200 0.0 0.0
2003-05-15 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-16 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-19 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-20 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-21 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-28 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-29 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-30 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-02 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-03 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-04 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-05 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-06 00:00:00-04:00 0.400000 0.400000 0.300000 0.300000 1340 0.0 0.0
2003-06-09 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-10 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 20 0.0 0.0
2003-06-11 00:00:00-04:00 0.300000 0.350000 0.300000 0.350000 2200 0.0 0.0
2003-06-12 00:00:00-04:00 0.300000 0.350000 0.250000 0.350000 36400 0.0 0.0
2003-06-13 00:00:00-04:00 0.325000 0.350000 0.325000 0.350000 7000 0.0 0.0
2003-06-16 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2003-06-17 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2003-06-18 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2003-06-19 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 400 0.0 0.0
2003-06-20 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-23 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-24 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-25 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-26 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-27 00:00:00-04:00 0.450000 0.450000 0.325000 0.325000 2000 0.0 0.0
2003-06-30 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 980 0.0 0.0
2003-07-01 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-02 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-03 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-07 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-08 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-09 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-10 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-11 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-14 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20 0.0 0.0
2003-07-15 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 620 0.0 0.0
2003-07-16 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-17 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-18 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 6000 0.0 0.0
2003-07-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-24 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-25 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-28 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-29 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 260 0.0 0.0
2003-07-30 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-31 00:00:00-04:00 0.350000 0.350000 0.325000 0.325000 4000 0.0 0.0
2003-08-01 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-08-04 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-08-05 00:00:00-04:00 0.450000 0.500000 0.200000 0.500000 5820 0.0 0.0
2003-08-06 00:00:00-04:00 0.350000 0.700000 0.350000 0.700000 3600 0.0 0.0
2003-08-07 00:00:00-04:00 0.275000 0.700000 0.275000 0.700000 4000 0.0 0.0
2003-08-08 00:00:00-04:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-08-11 00:00:00-04:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-08-12 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 100 0.0 0.0
2003-08-13 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-08-14 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 1900 0.0 0.0
2003-08-15 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-18 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-19 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-20 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-21 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-22 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-25 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-26 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-27 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-28 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-29 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-02 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-03 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-04 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-05 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-09 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-10 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-11 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-12 00:00:00-04:00 0.325000 0.325000 0.300000 0.300000 5000 0.0 0.0
2003-09-15 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 10020 0.0 0.0
2003-09-16 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 2000 0.0 0.0
2003-09-17 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 600 0.0 0.0
2003-09-18 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-09-19 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 200 0.0 0.0
2003-09-22 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 800 0.0 0.0
2003-09-23 00:00:00-04:00 0.475000 0.500000 0.475000 0.475000 7400 0.0 0.0
2003-09-24 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-25 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-26 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-29 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-30 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-01 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-02 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-03 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-06 00:00:00-04:00 0.600000 0.700000 0.600000 0.700000 6000 0.0 0.0
2003-10-07 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 220 0.0 0.0
2003-10-08 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 1000 0.0 0.0
2003-10-09 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2003-10-10 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 420 0.0 0.0
2003-10-13 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-14 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-15 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-16 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-17 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-20 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-21 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-22 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 200 0.0 0.0
2003-10-23 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-24 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-27 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-28 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-29 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-30 00:00:00-05:00 0.650000 0.650000 0.600000 0.650000 7200 0.0 0.0
2003-10-31 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 4300 0.0 0.0
2003-11-03 00:00:00-05:00 0.550000 0.650000 0.550000 0.650000 1100 0.0 0.0
2003-11-04 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 1960 0.0 0.0
2003-11-05 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-11-06 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-11-07 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 1100 0.0 0.0
2003-11-10 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2003-11-11 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 4000 0.0 0.0
2003-11-12 00:00:00-05:00 0.700000 0.750000 0.700000 0.750000 1700 0.0 0.0
2003-11-13 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-11-14 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 600 0.0 0.0
2003-11-17 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-11-18 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-11-19 00:00:00-05:00 0.500000 0.500000 0.350000 0.500000 9900 0.0 0.0
2003-11-20 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 1180 0.0 0.0
2003-11-21 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-11-24 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2003-11-25 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-11-26 00:00:00-05:00 0.450000 0.500000 0.350000 0.500000 11320 0.0 0.0
2003-11-28 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-01 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2003-12-02 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-12-03 00:00:00-05:00 0.400000 0.400000 0.250000 0.400000 3000 0.0 0.0
2003-12-04 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-05 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 1800 0.0 0.0
2003-12-08 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 200 0.0 0.0
2003-12-09 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-10 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-11 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-12 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-15 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-16 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-17 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-18 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 2200 0.0 0.0
2003-12-19 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-12-22 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 60000 0.0 0.0
2003-12-23 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 46320 0.0 0.0
2003-12-24 00:00:00-05:00 0.350000 0.400000 0.350000 0.400000 88000 0.0 0.0
2003-12-26 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-29 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 200 0.0 0.0
2003-12-30 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-31 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-02 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-05 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-06 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-07 00:00:00-05:00 0.575000 0.575000 0.575000 0.575000 2000 0.0 0.0
2004-01-08 00:00:00-05:00 0.550000 0.575000 0.550000 0.575000 5800 0.0 0.0
2004-01-09 00:00:00-05:00 0.600000 0.600000 0.450000 0.450000 3360 0.0 0.0
2004-01-12 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 1080 0.0 0.0
2004-01-13 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 1000 0.0 0.0
2004-01-14 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-01-15 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 1000 0.0 0.0
2004-01-16 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-20 00:00:00-05:00 0.350000 0.400000 0.300000 0.400000 8000 0.0 0.0
2004-01-21 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-22 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-23 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-26 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 1000 0.0 0.0
2004-01-27 00:00:00-05:00 0.375000 0.375000 0.300000 0.300000 13960 0.0 0.0
2004-01-28 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2004-01-29 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 9000 0.0 0.0
2004-01-30 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 4060 0.0 0.0
2004-02-02 00:00:00-05:00 0.450000 0.450000 0.400000 0.400000 2500 0.0 0.0
2004-02-03 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-02-04 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-02-05 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-02-06 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 200 0.0 0.0
2004-02-09 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 3800 0.0 0.0
2004-02-10 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 1000 0.0 0.0
2004-02-11 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-12 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-13 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-17 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-18 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-19 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 240 0.0 0.0
2004-02-20 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 2160 0.0 0.0
2004-02-23 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2004-02-24 00:00:00-05:00 0.400000 0.400000 0.375000 0.375000 4800 0.0 0.0
2004-02-25 00:00:00-05:00 0.400000 0.400000 0.375000 0.375000 4000 0.0 0.0
2004-02-26 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2004-02-27 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2004-03-01 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 2300 0.0 0.0
2004-03-02 00:00:00-05:00 0.400000 0.600000 0.400000 0.600000 12700 0.0 0.0
2004-03-03 00:00:00-05:00 0.600000 0.600000 0.500000 0.500000 21080 0.0 0.0
2004-03-04 00:00:00-05:00 0.450000 0.500000 0.450000 0.500000 23400 0.0 0.0
2004-03-05 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-08 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-09 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-10 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-11 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-12 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-15 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-16 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-17 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 360 0.0 0.0
2004-03-18 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-19 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 900 0.0 0.0
2004-03-22 00:00:00-05:00 0.500000 0.500000 0.350000 0.350000 1100 0.0 0.0
2004-03-23 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 10700 0.0 0.0
2004-03-24 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 2300 0.0 0.0
2004-03-25 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 220 0.0 0.0
2004-03-26 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-03-29 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-03-30 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-03-31 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-01 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-02 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-05 00:00:00-04:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-06 00:00:00-04:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-07 00:00:00-04:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 5000 0.0 0.0
2004-04-12 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-13 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 100 0.0 0.0
2004-04-14 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 3000 0.0 0.0
2004-04-15 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 5000 0.0 0.0
2004-04-16 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-19 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 3080 0.0 0.0
2004-04-20 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-21 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2004-04-22 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-23 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-26 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-27 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 5000 0.0 0.0
2004-04-28 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 3000 0.0 0.0
2004-04-29 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 2600 0.0 0.0
2004-04-30 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-03 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-04 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-05 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 2000 0.0 0.0
2004-05-06 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-07 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-10 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 11100 0.0 0.0
2004-05-11 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-12 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-13 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 600 0.0 0.0
2004-05-14 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-17 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-18 00:00:00-04:00 0.400000 0.400000 0.350000 0.350000 16400 0.0 0.0
2004-05-19 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-20 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-21 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-24 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-25 00:00:00-04:00 0.350000 0.400000 0.275000 0.400000 23880 0.0 0.0
2004-05-26 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-27 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-28 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 200 0.0 0.0
2004-06-01 00:00:00-04:00 0.300000 0.300000 0.250000 0.250000 4000 0.0 0.0
2004-06-02 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 4000 0.0 0.0
2004-06-03 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-04 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-07 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-08 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 800 0.0 0.0
2004-06-09 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 4040 0.0 0.0
2004-06-10 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-14 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-15 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-16 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-17 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-18 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-22 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 3680 0.0 0.0
2004-06-23 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-24 00:00:00-04:00 0.325000 0.350000 0.325000 0.350000 1200 0.0 0.0
2004-06-25 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-06-28 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 10000 0.0 0.0
2004-06-29 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-30 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-07-01 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-07-02 00:00:00-04:00 0.350000 0.400000 0.350000 0.400000 19400 0.0 0.0
2004-07-06 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-07 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-08 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-09 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-12 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 2520 0.0 0.0
2004-07-13 00:00:00-04:00 0.350000 0.400000 0.350000 0.400000 3600 0.0 0.0
2004-07-14 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-15 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-16 00:00:00-04:00 0.225000 0.400000 0.225000 0.400000 4200 0.0 0.0
2004-07-19 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-20 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 10020 0.0 0.0
2004-07-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-07-22 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 300 0.0 0.0
2004-07-23 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2004-07-26 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2004-07-27 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2004-07-28 00:00:00-04:00 0.275000 0.275000 0.150000 0.150000 71800 0.0 0.0
2004-07-29 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 5900 0.0 0.0
2004-07-30 00:00:00-04:00 0.150000 0.200000 0.150000 0.200000 22400 0.0 0.0
2004-08-02 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2004-08-03 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 53200 0.0 0.0
2004-08-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 6000 0.0 0.0
2004-08-05 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-06 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-09 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-13 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 1600 0.0 0.0
2004-08-16 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-17 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-18 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-19 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 18320 0.0 0.0
2004-08-20 00:00:00-04:00 0.150000 0.200000 0.150000 0.200000 3600 0.0 0.0
2004-08-23 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 600 0.0 0.0
2004-08-24 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-25 00:00:00-04:00 0.125000 0.125000 0.100000 0.125000 33520 0.0 0.0
2004-08-26 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 600 0.0 0.0
2004-08-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-30 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-31 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 4000 0.0 0.0
2004-09-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-07 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-08 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-09 00:00:00-04:00 0.150000 0.175000 0.150000 0.175000 14800 0.0 0.0
2004-09-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 6000 0.0 0.0
2004-09-13 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 720 0.0 0.0
2004-09-14 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-16 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 3480 0.0 0.0
2004-09-17 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 320 0.0 0.0
2004-09-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-22 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-23 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 7000 0.0 0.0
2004-09-24 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 6000 0.0 0.0
2004-09-27 00:00:00-04:00 0.125000 0.150000 0.125000 0.150000 13040 0.0 0.0
2004-09-28 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-09-29 00:00:00-04:00 0.250000 0.250000 0.150000 0.150000 21200 0.0 0.0
2004-09-30 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-10-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 19180 0.0 0.0
2004-10-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-10-05 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2004-10-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-07 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2004-10-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-11 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-12 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 200 0.0 0.0
2004-10-13 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-14 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-18 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-20 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 100 0.0 0.0
2004-10-21 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2004-10-22 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 4000 0.0 0.0
2004-10-25 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-26 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 1380 0.0 0.0
2004-10-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 200 0.0 0.0
2004-10-28 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-29 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-01 00:00:00-05:00 0.125000 0.125000 0.100000 0.100000 9940 0.0 0.0
2004-11-02 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 800 0.0 0.0
2004-11-04 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2004-11-05 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-08 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-09 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-10 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 14760 0.0 0.0
2004-11-11 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-12 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-15 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 10600 0.0 0.0
2004-11-16 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-17 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-18 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 10340 0.0 0.0
2004-11-19 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-22 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-23 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-24 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-26 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 3200 0.0 0.0
2004-11-29 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-11-30 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-01 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-02 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 1600 0.0 0.0
2004-12-06 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-07 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-08 00:00:00-05:00 0.125000 0.125000 0.100000 0.125000 48500 0.0 0.0
2004-12-09 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2004-12-10 00:00:00-05:00 0.150000 0.150000 0.150000 0.150000 1000 0.0 0.0
2004-12-13 00:00:00-05:00 0.100000 0.100000 0.075000 0.075000 14600 0.0 0.0
2004-12-14 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-15 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 176420 0.0 0.0
2004-12-16 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 22500 0.0 0.0
2004-12-17 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-20 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-21 00:00:00-05:00 0.075000 0.200000 0.075000 0.075000 153000 0.0 0.0
2004-12-22 00:00:00-05:00 0.075000 0.125000 0.050000 0.125000 262600 0.0 0.0
2004-12-23 00:00:00-05:00 0.125000 0.150000 0.125000 0.150000 98600 0.0 0.0
2004-12-27 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2004-12-28 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2004-12-29 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2004-12-30 00:00:00-05:00 0.200000 0.250000 0.200000 0.250000 69400 0.0 0.0
2004-12-31 00:00:00-05:00 0.250000 0.250000 0.175000 0.200000 255000 0.0 0.0
2005-01-03 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-01-04 00:00:00-05:00 0.200000 0.225000 0.200000 0.225000 50260 0.0 0.0
2005-01-05 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 20000 0.0 0.0
2005-01-06 00:00:00-05:00 0.225000 0.225000 0.200000 0.225000 25000 0.0 0.0
2005-01-07 00:00:00-05:00 0.250000 0.300000 0.250000 0.300000 64400 0.0 0.0
2005-01-10 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2005-01-11 00:00:00-05:00 0.250000 0.250000 0.225000 0.225000 21200 0.0 0.0
2005-01-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-01-13 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 200 0.0 0.0
2005-01-14 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-01-18 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-01-19 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 8800 0.0 0.0
2005-01-20 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 2300 0.0 0.0
2005-01-21 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 20500 0.0 0.0
2005-01-24 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-01-25 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 18800 0.0 0.0
2005-01-26 00:00:00-05:00 0.225000 0.300000 0.225000 0.300000 5760 0.0 0.0
2005-01-27 00:00:00-05:00 0.300000 0.325000 0.300000 0.300000 14800 0.0 0.0
2005-01-28 00:00:00-05:00 0.325000 0.325000 0.275000 0.300000 22540 0.0 0.0
2005-01-31 00:00:00-05:00 0.300000 0.325000 0.225000 0.325000 23000 0.0 0.0
2005-02-01 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 16000 0.0 0.0
2005-02-02 00:00:00-05:00 0.250000 0.275000 0.250000 0.250000 7600 0.0 0.0
2005-02-03 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-02-04 00:00:00-05:00 0.250000 0.400000 0.250000 0.300000 66200 0.0 0.0
2005-02-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 12900 0.0 0.0
2005-02-08 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 3000 0.0 0.0
2005-02-09 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 7460 0.0 0.0
2005-02-10 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 28000 0.0 0.0
2005-02-11 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 520 0.0 0.0
2005-02-14 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 1800 0.0 0.0
2005-02-15 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2005-02-16 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 11040 0.0 0.0
2005-02-17 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2005-02-18 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2005-02-22 00:00:00-05:00 0.275000 0.275000 0.250000 0.250000 10000 0.0 0.0
2005-02-23 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-02-24 00:00:00-05:00 0.250000 0.250000 0.225000 0.225000 34000 0.0 0.0
2005-02-25 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-02-28 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 14400 0.0 0.0
2005-03-01 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-03-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 9200 0.0 0.0
2005-03-03 00:00:00-05:00 0.200000 0.225000 0.200000 0.225000 16900 0.0 0.0
2005-03-04 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-07 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-08 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 8200 0.0 0.0
2005-03-09 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-10 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-11 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-14 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-15 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 6000 0.0 0.0
2005-03-16 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-17 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-18 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-21 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-22 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 1100 0.0 0.0
2005-03-23 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-24 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-28 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-29 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 200 0.0 0.0
2005-03-30 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-31 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-01 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-04 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-05 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-06 00:00:00-04:00 0.200000 0.200000 0.150000 0.150000 5980 0.0 0.0
2005-04-07 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 2100 0.0 0.0
2005-04-08 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-13 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 10600 0.0 0.0
2005-04-14 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20420 0.0 0.0
2005-04-15 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-19 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-20 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-21 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-22 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-25 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-26 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-27 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-28 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 2200 0.0 0.0
2005-04-29 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-02 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-03 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-05 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-06 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-09 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20000 0.0 0.0
2005-05-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-13 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-16 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-17 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-19 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-20 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-23 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-24 00:00:00-04:00 0.150000 0.150000 0.125000 0.125000 6760 0.0 0.0
2005-05-25 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-05-26 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-05-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-05-31 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 17800 0.0 0.0
2005-06-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20000 0.0 0.0
2005-06-02 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2005-06-03 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-07 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 4200 0.0 0.0
2005-06-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 860 0.0 0.0
2005-06-09 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 800 0.0 0.0
2005-06-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-13 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-14 00:00:00-04:00 0.125000 0.150000 0.125000 0.150000 5200 0.0 0.0
2005-06-15 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-16 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-17 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 3640 0.0 0.0
2005-06-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-22 00:00:00-04:00 0.150000 0.150000 0.125000 0.125000 1600 0.0 0.0
2005-06-23 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 4000 0.0 0.0
2005-06-24 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-28 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-29 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 70020 0.0 0.0
2005-06-30 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-05 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-06 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-07 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-08 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-13 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 8000 0.0 0.0
2005-07-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-07-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 15600 0.0 0.0
2005-07-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 5160 0.0 0.0
2005-07-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2005-07-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-07-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-07-22 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 10800 0.0 0.0
2005-07-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-07-26 00:00:00-04:00 0.125000 0.150000 0.125000 0.150000 6000 0.0 0.0
2005-07-27 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-28 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-29 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-02 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-03 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-05 00:00:00-04:00 0.100000 0.125000 0.100000 0.125000 123600 0.0 0.0
2005-08-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-08-09 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 500 0.0 0.0
2005-08-10 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1100 0.0 0.0
2005-08-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 6000 0.0 0.0
2005-08-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-19 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2005-08-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 600 0.0 0.0
2005-08-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 11600 0.0 0.0
2005-08-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 4400 0.0 0.0
2005-08-31 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1800 0.0 0.0
2005-09-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 24000 0.0 0.0
2005-09-07 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 300 0.0 0.0
2005-09-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2300 0.0 0.0
2005-09-09 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2005-09-12 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-09-13 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 3620 0.0 0.0
2005-09-14 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2005-09-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2940 0.0 0.0
2005-09-16 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-09-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-09-20 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 25600 0.0 0.0
2005-09-21 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2005-09-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 24600 0.0 0.0
2005-09-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-28 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2005-10-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 9100 0.0 0.0
2005-10-04 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 12000 0.0 0.0
2005-10-05 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-07 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-10 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-11 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1000 0.0 0.0
2005-10-13 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 18000 0.0 0.0
2005-10-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-24 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-25 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-26 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-27 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-28 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-31 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 24000 0.0 0.0
2005-11-01 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 6000 0.0 0.0
2005-11-02 00:00:00-05:00 0.150000 0.150000 0.100000 0.100000 12000 0.0 0.0
2005-11-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-04 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-07 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-08 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-09 00:00:00-05:00 0.120000 0.120000 0.105000 0.105000 2500 0.0 0.0
2005-11-10 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-11 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 2000 0.0 0.0
2005-11-14 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-15 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-16 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 4011 0.0 0.0
2005-11-17 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-18 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-21 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-22 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-23 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-25 00:00:00-05:00 0.110000 0.125000 0.110000 0.125000 55000 0.0 0.0
2005-11-28 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-11-29 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-11-30 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-12-01 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-12-02 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-12-05 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 500 0.0 0.0
2005-12-06 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 3000 0.0 0.0
2005-12-07 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-08 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-09 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-12 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-13 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 3000 0.0 0.0
2005-12-14 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2005-12-15 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 10000 0.0 0.0
2005-12-16 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-19 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-20 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-21 00:00:00-05:00 0.070000 0.070000 0.065000 0.065000 30100 0.0 0.0
2005-12-22 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-23 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-27 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-28 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-29 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-30 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2006-01-03 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2006-01-04 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2006-01-05 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 4000 0.0 0.0
2006-01-06 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-09 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-10 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-11 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-12 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-13 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-17 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-18 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-19 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-20 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-23 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-24 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-25 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-26 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-27 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-30 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-31 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-01 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-02 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-03 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2080 0.0 0.0
2006-02-07 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-08 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-09 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 9840 0.0 0.0
2006-02-10 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-13 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-14 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-15 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 73560 0.0 0.0
2006-02-16 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 40000 0.0 0.0
2006-02-17 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-21 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-22 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-23 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-24 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-27 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-28 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-01 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-02 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-03 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-07 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-08 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-09 00:00:00-05:00 0.050000 0.060000 0.050000 0.055000 213682 0.0 0.0
2006-03-10 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2006-03-13 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2006-03-14 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 4000 0.0 0.0
2006-03-15 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-16 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-17 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 2000 0.0 0.0
2006-03-20 00:00:00-05:00 0.055000 0.060000 0.055000 0.060000 53200 0.0 0.0
2006-03-21 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-22 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-23 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-24 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-27 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 110000 0.0 0.0
2006-03-28 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 13109 0.0 0.0
2006-03-29 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-30 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-31 00:00:00-05:00 0.050000 0.100000 0.050000 0.100000 52100 0.0 0.0
2006-04-03 00:00:00-04:00 0.070000 0.100000 0.070000 0.100000 112000 0.0 0.0
2006-04-04 00:00:00-04:00 0.095000 0.120000 0.095000 0.120000 87276 0.0 0.0
2006-04-05 00:00:00-04:00 0.110000 0.110000 0.100000 0.100000 27500 0.0 0.0
2006-04-06 00:00:00-04:00 0.085000 0.110000 0.085000 0.090000 22500 0.0 0.0
2006-04-07 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-10 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-17 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-18 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-19 00:00:00-04:00 0.090000 0.130000 0.090000 0.130000 7000 0.0 0.0
2006-04-20 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 600 0.0 0.0
2006-04-21 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 6000 0.0 0.0
2006-04-24 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-04-25 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 2000 0.0 0.0
2006-04-26 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 2727 0.0 0.0
2006-04-27 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-04-28 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 1860 0.0 0.0
2006-05-01 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 5000 0.0 0.0
2006-05-02 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-05-03 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 4000 0.0 0.0
2006-05-04 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-05-05 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 9160 0.0 0.0
2006-05-08 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-05-09 00:00:00-04:00 0.130000 0.130000 0.090000 0.090000 50000 0.0 0.0
2006-05-10 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-05-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-05-12 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 2300 0.0 0.0
2006-05-15 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-05-16 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-05-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1918 0.0 0.0
2006-05-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-19 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2006-05-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-31 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-06-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-06-02 00:00:00-04:00 0.095000 0.130000 0.095000 0.130000 50500 0.0 0.0
2006-06-05 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-06 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-07 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-08 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-09 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 932 0.0 0.0
2006-06-13 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-06-14 00:00:00-04:00 0.130000 0.150000 0.130000 0.150000 14500 0.0 0.0
2006-06-15 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 17500 0.0 0.0
2006-06-16 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-19 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-20 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-21 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-22 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-23 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-26 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-27 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-28 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-29 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-30 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-03 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-05 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-06 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-07 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-10 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-11 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-12 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-13 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-14 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-17 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-18 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 1800 0.0 0.0
2006-07-19 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-07-20 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-07-21 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 16800 0.0 0.0
2006-07-24 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-25 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-26 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-27 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-28 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 15000 0.0 0.0
2006-07-31 00:00:00-04:00 0.105000 0.105000 0.090000 0.090000 36640 0.0 0.0
2006-08-01 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-08-02 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 30000 0.0 0.0
2006-08-03 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-04 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-07 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-08 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-09 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-10 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-11 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-14 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 7000 0.0 0.0
2006-08-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-08-17 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 18000 0.0 0.0
2006-08-18 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-21 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-22 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-23 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-24 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-25 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 7962 0.0 0.0
2006-08-28 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-08-29 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-08-30 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-08-31 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-01 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-05 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-06 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-07 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-08 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-11 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 8000 0.0 0.0
2006-09-12 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 10500 0.0 0.0
2006-09-13 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-09-14 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-09-15 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-09-18 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 12000 0.0 0.0
2006-09-19 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-20 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-21 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-22 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 2000 0.0 0.0
2006-09-25 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-26 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-27 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-28 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-29 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 10 0.0 0.0
2006-10-02 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-10-03 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-10-04 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 600 0.0 0.0
2006-10-05 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 40200 0.0 0.0
2006-10-06 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-09 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-10 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-12 00:00:00-04:00 0.100000 0.120000 0.100000 0.120000 53971 0.0 0.0
2006-10-13 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-16 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-17 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-18 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-19 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-20 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 1000 0.0 0.0
2006-10-23 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-24 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-25 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-26 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-27 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-30 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-31 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-11-01 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-11-02 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 8000 0.0 0.0
2006-11-03 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 2000 0.0 0.0
2006-11-06 00:00:00-05:00 0.140000 0.140000 0.110000 0.110000 8600 0.0 0.0
2006-11-07 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 8600 0.0 0.0
2006-11-08 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-09 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 2 0.0 0.0
2006-11-10 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 2 0.0 0.0
2006-11-13 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-14 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-15 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-16 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-17 00:00:00-05:00 0.140000 0.140000 0.135000 0.140000 25300 0.0 0.0
2006-11-20 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-11-21 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-11-22 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-11-24 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-27 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 600 0.0 0.0
2006-11-28 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 7945 0.0 0.0
2006-11-29 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-11-30 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-01 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-04 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-05 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-06 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 30 0.0 0.0
2006-12-07 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 8000 0.0 0.0
2006-12-08 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-11 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 26920 0.0 0.0
2006-12-12 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2006-12-13 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 9200 0.0 0.0
2006-12-14 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 1000 0.0 0.0
2006-12-15 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-18 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 8000 0.0 0.0
2006-12-19 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 4800 0.0 0.0
2006-12-20 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2006-12-21 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 4530 0.0 0.0
2006-12-22 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-26 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-27 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-28 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-29 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-04 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-05 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-08 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 1800 0.0 0.0
2007-01-09 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-10 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-11 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-12 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-16 00:00:00-05:00 0.100000 0.110000 0.100000 0.100000 30000 0.0 0.0
2007-01-17 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 1000 0.0 0.0
2007-01-18 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 400 0.0 0.0
2007-01-19 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 11000 0.0 0.0
2007-01-22 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-23 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 9000 0.0 0.0
2007-01-24 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-25 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-26 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 500 0.0 0.0
2007-01-29 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 2000 0.0 0.0
2007-01-30 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-31 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-01 00:00:00-05:00 0.090000 0.090000 0.085000 0.085000 24000 0.0 0.0
2007-02-02 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-02-05 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 380 0.0 0.0
2007-02-06 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-02-07 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 6000 0.0 0.0
2007-02-08 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-09 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-12 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-13 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-14 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 30000 0.0 0.0
2007-02-15 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 8000 0.0 0.0
2007-02-16 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-20 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-21 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-22 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-23 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-26 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-27 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 4545 0.0 0.0
2007-02-28 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 15000 0.0 0.0
2007-03-01 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 300 0.0 0.0
2007-03-02 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-05 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-06 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-07 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-08 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-09 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-14 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-15 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-16 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-19 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-20 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-21 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 2000 0.0 0.0
2007-03-22 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-23 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 40 0.0 0.0
2007-03-26 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-27 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-28 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-29 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-30 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-04-02 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 9700 0.0 0.0
2007-04-03 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-04 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-05 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-09 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-10 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-11 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-12 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-13 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-16 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-17 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-18 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 1020 0.0 0.0
2007-04-19 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-04-20 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-04-23 00:00:00-04:00 0.080000 0.100000 0.080000 0.100000 10100 0.0 0.0
2007-04-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-04 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-07 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 59400 0.0 0.0
2007-05-08 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-09 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-10 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-11 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-14 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-15 00:00:00-04:00 0.080000 0.090000 0.065000 0.065000 55000 0.0 0.0
2007-05-16 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-17 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-18 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-21 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-22 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 18600 0.0 0.0
2007-05-23 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 2020 0.0 0.0
2007-05-24 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-05-25 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-05-29 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 14000 0.0 0.0
2007-05-30 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-05-31 00:00:00-04:00 0.090000 0.090000 0.070000 0.070000 12000 0.0 0.0
2007-06-01 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-06-04 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 8000 0.0 0.0
2007-06-05 00:00:00-04:00 0.075000 0.075000 0.070000 0.070000 15000 0.0 0.0
2007-06-06 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-06-07 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 4000 0.0 0.0
2007-06-08 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 15000 0.0 0.0
2007-06-11 00:00:00-04:00 0.075000 0.090000 0.075000 0.090000 72000 0.0 0.0
2007-06-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 20 0.0 0.0
2007-06-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 3000 0.0 0.0
2007-06-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 10000 0.0 0.0
2007-06-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 4000 0.0 0.0
2007-06-19 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 30000 0.0 0.0
2007-06-20 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2007-06-21 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2007-06-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 19999 0.0 0.0
2007-06-28 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-05 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-06 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-09 00:00:00-04:00 0.100000 0.100000 0.090000 0.090000 1600 0.0 0.0
2007-07-10 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-16 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-17 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 12000 0.0 0.0
2007-07-19 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-20 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1999 0.0 0.0
2007-07-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-31 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-03 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 60000 0.0 0.0
2007-08-06 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2007-08-07 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-08 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-09 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-10 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-13 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-14 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 700 0.0 0.0
2007-08-15 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-16 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-17 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-20 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-21 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-22 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-23 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 27000 0.0 0.0
2007-08-24 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-27 00:00:00-04:00 0.105000 0.105000 0.100000 0.100000 10022 0.0 0.0
2007-08-28 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-31 00:00:00-04:00 0.105000 0.105000 0.100000 0.100000 5500 0.0 0.0
2007-09-04 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 34700 0.0 0.0
2007-09-05 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-06 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-07 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-10 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-13 00:00:00-04:00 0.080000 0.085000 0.080000 0.085000 10089 0.0 0.0
2007-09-14 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-17 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-18 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-19 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-20 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-21 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 66717 0.0 0.0
2007-09-24 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-09-25 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-09-26 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 2000 0.0 0.0
2007-09-27 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 11300 0.0 0.0
2007-09-28 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 2100 0.0 0.0
2007-10-01 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 300 0.0 0.0
2007-10-02 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 60 0.0 0.0
2007-10-03 00:00:00-04:00 0.105000 0.120000 0.105000 0.115000 49750 0.0 0.0
2007-10-04 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-10-05 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-10-08 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-10-09 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 50000 0.0 0.0
2007-10-10 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-11 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-12 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-15 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-16 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-17 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-18 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-19 00:00:00-04:00 0.130000 0.135000 0.130000 0.135000 12000 0.0 0.0
2007-10-22 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 8000 0.0 0.0
2007-10-23 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-24 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 100 0.0 0.0
2007-10-25 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-26 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-29 00:00:00-04:00 0.120000 0.130000 0.120000 0.130000 24000 0.0 0.0
2007-10-30 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 26000 0.0 0.0
2007-10-31 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-01 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-02 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-05 00:00:00-05:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-06 00:00:00-05:00 0.135000 0.150000 0.135000 0.150000 419857 0.0 0.0
2007-11-07 00:00:00-05:00 0.180000 0.180000 0.150000 0.150000 11600 0.0 0.0
2007-11-08 00:00:00-05:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2007-11-09 00:00:00-05:00 0.175000 0.180000 0.175000 0.175000 37400 0.0 0.0
2007-11-12 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 500 0.0 0.0
2007-11-13 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2007-11-14 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2007-11-15 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 10000 0.0 0.0
2007-11-16 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 500 0.0 0.0
2007-11-19 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-11-20 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-11-21 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-11-23 00:00:00-05:00 0.150000 0.150000 0.140000 0.140000 13500 0.0 0.0
2007-11-26 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2007-11-27 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2007-11-28 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2007-11-29 00:00:00-05:00 0.180000 0.180000 0.170000 0.170000 75516 0.0 0.0
2007-11-30 00:00:00-05:00 0.170000 0.170000 0.170000 0.170000 3000 0.0 0.0
2007-12-03 00:00:00-05:00 0.170000 0.170000 0.170000 0.170000 0 0.0 0.0
2007-12-04 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 20500 0.0 0.0
2007-12-05 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-12-06 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-12-07 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-12-10 00:00:00-05:00 0.170000 0.180000 0.170000 0.180000 150500 0.0 0.0
2007-12-11 00:00:00-05:00 0.170000 0.190000 0.170000 0.190000 315000 0.0 0.0
2007-12-12 00:00:00-05:00 0.205000 0.205000 0.190000 0.200000 66335 0.0 0.0
2007-12-13 00:00:00-05:00 0.190000 0.225000 0.190000 0.225000 50500 0.0 0.0
2007-12-14 00:00:00-05:00 0.230000 0.230000 0.200000 0.225000 78000 0.0 0.0
2007-12-17 00:00:00-05:00 0.240000 0.245000 0.225000 0.240000 120520 0.0 0.0
2007-12-18 00:00:00-05:00 0.260000 0.280000 0.245000 0.245000 235069 0.0 0.0
2007-12-19 00:00:00-05:00 0.260000 0.265000 0.240000 0.250000 130500 0.0 0.0
2007-12-20 00:00:00-05:00 0.260000 0.260000 0.240000 0.240000 22100 0.0 0.0
2007-12-21 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2007-12-24 00:00:00-05:00 0.265000 0.285000 0.265000 0.285000 31500 0.0 0.0
2007-12-26 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2007-12-27 00:00:00-05:00 0.280000 0.285000 0.280000 0.285000 15000 0.0 0.0
2007-12-28 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 10000 0.0 0.0
2007-12-31 00:00:00-05:00 0.275000 0.275000 0.270000 0.270000 20000 0.0 0.0
2008-01-02 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 2650 0.0 0.0
2008-01-03 00:00:00-05:00 0.280000 0.300000 0.280000 0.300000 45500 0.0 0.0
2008-01-04 00:00:00-05:00 0.280000 0.295000 0.280000 0.295000 36000 0.0 0.0
2008-01-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 8000 0.0 0.0
2008-01-08 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 12100 0.0 0.0
2008-01-09 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 5000 0.0 0.0
2008-01-10 00:00:00-05:00 0.280000 0.280000 0.250000 0.250000 42500 0.0 0.0
2008-01-11 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2008-01-14 00:00:00-05:00 0.260000 0.260000 0.255000 0.255000 4000 0.0 0.0
2008-01-15 00:00:00-05:00 0.255000 0.255000 0.255000 0.255000 1500 0.0 0.0
2008-01-16 00:00:00-05:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2008-01-17 00:00:00-05:00 0.260000 0.260000 0.250000 0.250000 23580 0.0 0.0
2008-01-18 00:00:00-05:00 0.250000 0.280000 0.240000 0.280000 52800 0.0 0.0
2008-01-22 00:00:00-05:00 0.250000 0.265000 0.250000 0.265000 40400 0.0 0.0
2008-01-23 00:00:00-05:00 0.240000 0.250000 0.230000 0.250000 51000 0.0 0.0
2008-01-24 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 500 0.0 0.0
2008-01-25 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 2610 0.0 0.0
2008-01-28 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2008-01-29 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2008-01-30 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 1500 0.0 0.0
2008-01-31 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 21500 0.0 0.0
2008-02-01 00:00:00-05:00 0.315000 0.325000 0.280000 0.280000 95000 0.0 0.0
2008-02-04 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-05 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-06 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 32000 0.0 0.0
2008-02-08 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2008-02-11 00:00:00-05:00 0.295000 0.295000 0.285000 0.290000 28000 0.0 0.0
2008-02-12 00:00:00-05:00 0.285000 0.320000 0.270000 0.320000 183500 0.0 0.0
2008-02-13 00:00:00-05:00 0.310000 0.315000 0.310000 0.310000 38000 0.0 0.0
2008-02-14 00:00:00-05:00 0.310000 0.310000 0.280000 0.280000 11000 0.0 0.0
2008-02-15 00:00:00-05:00 0.290000 0.290000 0.285000 0.285000 7100 0.0 0.0
2008-02-19 00:00:00-05:00 0.295000 0.295000 0.295000 0.295000 0 0.0 0.0
2008-02-20 00:00:00-05:00 0.290000 0.290000 0.280000 0.280000 15000 0.0 0.0
2008-02-21 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-22 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 10000 0.0 0.0
2008-02-25 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 12000 0.0 0.0
2008-02-26 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 400 0.0 0.0
2008-02-27 00:00:00-05:00 0.270000 0.295000 0.270000 0.295000 15000 0.0 0.0
2008-02-28 00:00:00-05:00 0.290000 0.290000 0.280000 0.280000 21500 0.0 0.0
2008-02-29 00:00:00-05:00 0.260000 0.270000 0.250000 0.250000 38900 0.0 0.0
2008-03-03 00:00:00-05:00 0.300000 0.310000 0.300000 0.310000 2070 0.0 0.0
2008-03-04 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2008-03-05 00:00:00-05:00 0.315000 0.315000 0.310000 0.310000 115000 0.0 0.0
2008-03-06 00:00:00-05:00 0.320000 0.320000 0.310000 0.310000 11500 0.0 0.0
2008-03-07 00:00:00-05:00 0.300000 0.325000 0.300000 0.325000 7800 0.0 0.0
2008-03-10 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 2000 0.0 0.0
2008-03-11 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 5999 0.0 0.0
2008-03-12 00:00:00-04:00 0.300000 0.320000 0.300000 0.320000 5000 0.0 0.0
2008-03-13 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 10150 0.0 0.0
2008-03-14 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 3100 0.0 0.0
2008-03-17 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 4000 0.0 0.0
2008-03-18 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 0 0.0 0.0
2008-03-19 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 0 0.0 0.0
2008-03-20 00:00:00-04:00 0.290000 0.305000 0.290000 0.305000 23000 0.0 0.0
2008-03-24 00:00:00-04:00 0.260000 0.305000 0.260000 0.305000 3300 0.0 0.0
2008-03-25 00:00:00-04:00 0.280000 0.300000 0.280000 0.300000 7500 0.0 0.0
2008-03-26 00:00:00-04:00 0.310000 0.310000 0.295000 0.305000 32500 0.0 0.0
2008-03-27 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 3000 0.0 0.0
2008-03-28 00:00:00-04:00 0.300000 0.300000 0.260000 0.300000 62500 0.0 0.0
2008-03-31 00:00:00-04:00 0.280000 0.290000 0.260000 0.290000 7976 0.0 0.0
2008-04-01 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2008-04-02 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2008-04-03 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 9000 0.0 0.0
2008-04-04 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 10000 0.0 0.0
2008-04-07 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2008-04-08 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2008-04-09 00:00:00-04:00 0.265000 0.280000 0.265000 0.280000 17200 0.0 0.0
2008-04-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-04-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-04-14 00:00:00-04:00 0.260000 0.260000 0.220000 0.220000 139500 0.0 0.0
2008-04-15 00:00:00-04:00 0.190000 0.200000 0.190000 0.200000 22000 0.0 0.0
2008-04-16 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 300 0.0 0.0
2008-04-17 00:00:00-04:00 0.195000 0.195000 0.180000 0.180000 24000 0.0 0.0
2008-04-18 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-21 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-22 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-23 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 1500 0.0 0.0
2008-04-24 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 10500 0.0 0.0
2008-04-25 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-28 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-29 00:00:00-04:00 0.155000 0.195000 0.155000 0.195000 18022 0.0 0.0
2008-04-30 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 74 0.0 0.0
2008-05-01 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-02 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-05 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-06 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-07 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-08 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-09 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-12 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 100 0.0 0.0
2008-05-13 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-14 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-15 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 20 0.0 0.0
2008-05-16 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-19 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-20 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 14000 0.0 0.0
2008-05-21 00:00:00-04:00 0.145000 0.150000 0.145000 0.150000 5499 0.0 0.0
2008-05-22 00:00:00-04:00 0.160000 0.160000 0.160000 0.160000 2800 0.0 0.0
2008-05-23 00:00:00-04:00 0.140000 0.140000 0.130000 0.130000 10000 0.0 0.0
2008-05-27 00:00:00-04:00 0.185000 0.185000 0.185000 0.185000 0 0.0 0.0
2008-05-28 00:00:00-04:00 0.185000 0.185000 0.185000 0.185000 0 0.0 0.0
2008-05-29 00:00:00-04:00 0.185000 0.185000 0.185000 0.185000 0 0.0 0.0
2008-05-30 00:00:00-04:00 0.140000 0.140000 0.130000 0.130000 44000 0.0 0.0
2008-06-02 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 15000 0.0 0.0
2008-06-03 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2008-06-04 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2008-06-05 00:00:00-04:00 0.140000 0.140000 0.135000 0.140000 29500 0.0 0.0
2008-06-06 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-09 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-10 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-11 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-12 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-13 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-16 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-17 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-18 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-19 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-20 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-23 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 16751 0.0 0.0
2008-06-24 00:00:00-04:00 0.120000 0.120000 0.115000 0.115000 5000 0.0 0.0
2008-06-25 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-06-26 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-06-27 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 5000 0.0 0.0
2008-06-30 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 5000 0.0 0.0
2008-07-01 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-07-02 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-07-03 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 5000 0.0 0.0
2008-07-07 00:00:00-04:00 0.105000 0.115000 0.105000 0.115000 11000 0.0 0.0
2008-07-08 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-07-09 00:00:00-04:00 0.115000 0.115000 0.110000 0.110000 8500 0.0 0.0
2008-07-10 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 4000 0.0 0.0
2008-07-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2008-07-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-21 00:00:00-04:00 0.090000 0.120000 0.090000 0.120000 12700 0.0 0.0
2008-07-22 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 6000 0.0 0.0
2008-07-23 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-24 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-25 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-28 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 10220 0.0 0.0
2008-07-29 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-30 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-31 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-01 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-04 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-05 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-06 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-07 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-08 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-14 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-15 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-18 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-19 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-20 00:00:00-04:00 0.145000 0.145000 0.145000 0.145000 5000 0.0 0.0
2008-08-21 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 3000 0.0 0.0
2008-08-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-28 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 500 0.0 0.0
2008-08-29 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-02 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-03 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-04 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 6300 0.0 0.0
2008-09-05 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-08 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-09 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 1000 0.0 0.0
2008-09-10 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-11 00:00:00-04:00 0.105000 0.105000 0.100000 0.100000 91500 0.0 0.0
2008-09-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-18 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 24000 0.0 0.0
2008-09-19 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 5000 0.0 0.0
2008-09-22 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-23 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-24 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-25 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-26 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-29 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-30 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-01 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-02 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-03 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 50000 0.0 0.0
2008-10-06 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-07 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-08 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-09 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-10 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-13 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-14 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-15 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 4000 0.0 0.0
2008-10-16 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2008-10-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 17000 0.0 0.0
2008-10-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 12000 0.0 0.0
2008-10-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2008-10-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2008-10-23 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 19000 0.0 0.0
2008-10-24 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-27 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-28 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-29 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-30 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-31 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-03 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-04 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-05 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-06 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-07 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-10 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-11 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-12 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-13 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 5000 0.0 0.0
2008-11-14 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-11-17 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-11-18 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-11-19 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 3000 0.0 0.0
2008-11-20 00:00:00-05:00 0.035000 0.035000 0.025000 0.025000 12000 0.0 0.0
2008-11-21 00:00:00-05:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2008-11-24 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 20000 0.0 0.0
2008-11-25 00:00:00-05:00 0.025000 0.025000 0.025000 0.025000 4000 0.0 0.0
2008-11-26 00:00:00-05:00 0.060000 0.065000 0.060000 0.065000 118750 0.0 0.0
2008-11-28 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-01 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-02 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-03 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-04 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-05 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-08 00:00:00-05:00 0.065000 0.065000 0.040000 0.040000 5999 0.0 0.0
2008-12-09 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 5000 0.0 0.0
2008-12-10 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2008-12-11 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2008-12-12 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 5000 0.0 0.0
2008-12-15 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 15622 0.0 0.0
2008-12-16 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-17 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-18 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-19 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-22 00:00:00-05:00 0.030000 0.045000 0.030000 0.045000 21000 0.0 0.0
2008-12-23 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 3000 0.0 0.0
2008-12-24 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 0 0.0 0.0
2008-12-26 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 0 0.0 0.0
2008-12-29 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 0 0.0 0.0
2008-12-30 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 12000 0.0 0.0
2008-12-31 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-01-02 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 5000 0.0 0.0
2009-01-05 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-06 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-07 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-08 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-09 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-12 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-13 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-14 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-15 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-16 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-20 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-21 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-22 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 120 0.0 0.0
2009-01-23 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-26 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-27 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-28 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-29 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-30 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-02 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-03 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-04 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-05 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2000 0.0 0.0
2009-02-09 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-10 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-11 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2000 0.0 0.0
2009-02-12 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-13 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-17 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-18 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-19 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-20 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-23 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-24 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-25 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-26 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2000 0.0 0.0
2009-02-27 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-02 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-03 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-04 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-05 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-09 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-10 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-12 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-16 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-18 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-19 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 2000 0.0 0.0
2009-03-20 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-03-23 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-03-24 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 6000 0.0 0.0
2009-03-25 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-26 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-27 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-30 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-31 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-01 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 3000 0.0 0.0
2009-04-02 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-03 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-06 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-07 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-08 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-09 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-13 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-14 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-15 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-16 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-17 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 1000 0.0 0.0
2009-04-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-04-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-04-23 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-04-24 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 5000 0.0 0.0
2009-04-27 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-28 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-29 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-30 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-05-01 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-05-04 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 12000 0.0 0.0
2009-05-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-06 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-07 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-08 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-12 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-15 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-18 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-19 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-26 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-27 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-28 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-29 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-01 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-02 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-03 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-04 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-08 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-09 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-10 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 2000 0.0 0.0
2009-06-11 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-12 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-15 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-16 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-17 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-18 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-19 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-22 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-23 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-24 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-25 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 99750 0.0 0.0
2009-06-26 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-29 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 23000 0.0 0.0
2009-06-30 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-01 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-02 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-06 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-07 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-08 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-09 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-10 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-15 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-16 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 50000 0.0 0.0
2009-07-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-23 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-24 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-27 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-28 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 2000 0.0 0.0
2009-07-29 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 10000 0.0 0.0
2009-07-30 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-31 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-03 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-04 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-06 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-07 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-10 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-12 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-18 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-19 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-24 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-25 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 1200 0.0 0.0
2009-08-26 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-08-27 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-08-28 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-08-31 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-01 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-02 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-03 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-04 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-08 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-09 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-10 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-11 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-14 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-15 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 1000 0.0 0.0
2009-09-16 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-17 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-18 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-21 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-22 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-23 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 18000 0.0 0.0
2009-09-24 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-25 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-28 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-29 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-30 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-10-01 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-10-06 00:00:00-04:00 0.035000 0.035000 0.035000 0.035000 3000 0.0 0.0
2009-10-20 00:00:00-04:00 0.035000 0.035000 0.035000 0.035000 2700 0.0 0.0
2009-10-21 00:00:00-04:00 0.035000 0.035000 0.035000 0.035000 80000 0.0 0.0
2009-11-04 00:00:00-05:00 0.035000 0.035000 0.035000 0.035000 12000 0.0 0.0
2009-11-18 00:00:00-05:00 0.050000 0.060000 0.050000 0.060000 116500 0.0 0.0
2009-11-25 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 20000 0.0 0.0
2009-12-01 00:00:00-05:00 0.035000 0.035000 0.035000 0.035000 16500 0.0 0.0
2009-12-09 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 79850 0.0 0.0
2009-12-10 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 5680 0.0 0.0
2009-12-14 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 5142 0.0 0.0
2009-12-16 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 10060 0.0 0.0
2009-12-18 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 17150 0.0 0.0
2009-12-23 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 1300 0.0 0.0
2010-01-07 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 8000 0.0 0.0
2010-01-12 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 100000 0.0 0.0
2010-01-13 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 75000 0.0 0.0
2010-01-15 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 3120 0.0 0.0
2010-01-28 00:00:00-05:00 0.040000 0.055000 0.040000 0.055000 2300 0.0 0.0
2010-02-10 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 18280 0.0 0.0
2010-02-19 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 29500 0.0 0.0
2010-02-23 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 25000 0.0 0.0
2010-02-26 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 50000 0.0 0.0
2010-03-01 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 100000 0.0 0.0
2010-03-04 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 50000 0.0 0.0
2010-03-05 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 16000 0.0 0.0
2010-03-08 00:00:00-05:00 0.070000 0.075000 0.070000 0.075000 20000 0.0 0.0
2010-03-09 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 1000 0.0 0.0
2010-03-11 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 1500 0.0 0.0
2010-03-23 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 50000 0.0 0.0
2010-03-25 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 1000 0.0 0.0
2010-03-26 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 10000 0.0 0.0
2010-04-05 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 15000 0.0 0.0
2010-04-09 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 60000 0.0 0.0
2010-04-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 35000 0.0 0.0
2010-04-21 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 2000 0.0 0.0
2010-05-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 4000 0.0 0.0
2010-05-21 00:00:00-04:00 0.095000 0.095000 0.065000 0.065000 14000 0.0 0.0
2010-06-07 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 7500 0.0 0.0
2010-06-16 00:00:00-04:00 0.080000 0.080000 0.075000 0.075000 17000 0.0 0.0
2010-06-17 00:00:00-04:00 0.100000 0.165000 0.100000 0.165000 5000 0.0 0.0
2010-06-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 15000 0.0 0.0
2010-07-06 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 5388 0.0 0.0
2010-07-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 8000 0.0 0.0
2010-07-26 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 5000 0.0 0.0
2010-08-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 35000 0.0 0.0
2010-08-16 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 1200 0.0 0.0
2010-08-30 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 2600 0.0 0.0
2010-08-31 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 15000 0.0 0.0
2010-09-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 45980 0.0 0.0
2010-09-28 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 20000 0.0 0.0
2010-09-29 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 1200 0.0 0.0
2010-10-08 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 5000 0.0 0.0
2010-10-12 00:00:00-04:00 0.080000 0.100000 0.080000 0.100000 41000 0.0 0.0
2010-10-15 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 36000 0.0 0.0
2010-10-18 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 4000 0.0 0.0
2010-10-22 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 6870 0.0 0.0
2010-10-25 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 6000 0.0 0.0
2010-10-28 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 1000 0.0 0.0
2010-11-08 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 4000 0.0 0.0
2010-11-09 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 25000 0.0 0.0
2010-11-10 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 6060 0.0 0.0
2010-11-11 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 8000 0.0 0.0
2010-11-17 00:00:00-05:00 0.115000 0.195000 0.115000 0.160000 738328 0.0 0.0
2010-11-18 00:00:00-05:00 0.160000 0.180000 0.145000 0.155000 164612 0.0 0.0
2010-11-19 00:00:00-05:00 0.170000 0.180000 0.150000 0.175000 49500 0.0 0.0
2010-11-22 00:00:00-05:00 0.170000 0.175000 0.170000 0.175000 23000 0.0 0.0
2010-11-23 00:00:00-05:00 0.170000 0.180000 0.165000 0.175000 31000 0.0 0.0
2010-11-24 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 41000 0.0 0.0
2010-11-26 00:00:00-05:00 0.195000 0.200000 0.195000 0.200000 14000 0.0 0.0
2010-11-29 00:00:00-05:00 0.215000 0.240000 0.215000 0.240000 84400 0.0 0.0
2010-11-30 00:00:00-05:00 0.230000 0.240000 0.230000 0.240000 10100 0.0 0.0
2010-12-01 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 59794 0.0 0.0
2010-12-06 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 5000 0.0 0.0
2010-12-07 00:00:00-05:00 0.245000 0.245000 0.230000 0.230000 5320 0.0 0.0
2010-12-09 00:00:00-05:00 0.200000 0.200000 0.180000 0.180000 1240 0.0 0.0
2010-12-10 00:00:00-05:00 0.180000 0.180000 0.125000 0.180000 35400 0.0 0.0
2010-12-13 00:00:00-05:00 0.225000 0.240000 0.225000 0.240000 34500 0.0 0.0
2010-12-14 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 1000 0.0 0.0
2010-12-15 00:00:00-05:00 0.170000 0.240000 0.170000 0.240000 4000 0.0 0.0
2010-12-16 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 1000 0.0 0.0
2010-12-17 00:00:00-05:00 0.200000 0.215000 0.200000 0.215000 2000 0.0 0.0
2010-12-21 00:00:00-05:00 0.215000 0.215000 0.215000 0.215000 2200 0.0 0.0
2010-12-23 00:00:00-05:00 0.210000 0.210000 0.190000 0.210000 18000 0.0 0.0
2010-12-29 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 3000 0.0 0.0
2010-12-30 00:00:00-05:00 0.175000 0.195000 0.175000 0.195000 83000 0.0 0.0
2010-12-31 00:00:00-05:00 0.205000 0.205000 0.205000 0.205000 500 0.0 0.0
2011-01-04 00:00:00-05:00 0.195000 0.205000 0.170000 0.205000 6000 0.0 0.0
2011-01-06 00:00:00-05:00 0.190000 0.190000 0.175000 0.190000 61800 0.0 0.0
2011-01-07 00:00:00-05:00 0.190000 0.190000 0.190000 0.190000 4000 0.0 0.0
2011-01-10 00:00:00-05:00 0.190000 0.190000 0.190000 0.190000 17000 0.0 0.0
2011-01-12 00:00:00-05:00 0.190000 0.190000 0.190000 0.190000 14000 0.0 0.0
2011-01-13 00:00:00-05:00 0.190000 0.255000 0.190000 0.255000 10600 0.0 0.0
2011-01-21 00:00:00-05:00 0.210000 0.210000 0.200000 0.200000 19300 0.0 0.0
2011-01-26 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 2500 0.0 0.0
2011-01-28 00:00:00-05:00 0.200000 0.210000 0.190000 0.200000 17500 0.0 0.0
2011-01-31 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 2500 0.0 0.0
2011-02-01 00:00:00-05:00 0.240000 0.295000 0.240000 0.295000 78800 0.0 0.0
2011-02-02 00:00:00-05:00 0.295000 0.295000 0.250000 0.250000 11270 0.0 0.0
2011-02-04 00:00:00-05:00 0.250000 0.250000 0.215000 0.220000 32000 0.0 0.0
2011-02-08 00:00:00-05:00 0.290000 0.320000 0.270000 0.305000 162500 0.0 0.0
2011-02-09 00:00:00-05:00 0.300000 0.315000 0.300000 0.310000 47000 0.0 0.0
2011-02-10 00:00:00-05:00 0.305000 0.305000 0.270000 0.270000 15300 0.0 0.0
2011-02-11 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 4181 0.0 0.0
2011-02-15 00:00:00-05:00 0.275000 0.275000 0.245000 0.275000 33000 0.0 0.0
2011-02-17 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 1100 0.0 0.0
2011-02-18 00:00:00-05:00 0.270000 0.305000 0.270000 0.285000 197500 0.0 0.0
2011-02-22 00:00:00-05:00 0.290000 0.360000 0.290000 0.360000 257094 0.0 0.0
2011-02-23 00:00:00-05:00 0.400000 0.400000 0.395000 0.400000 33450 0.0 0.0
2011-02-24 00:00:00-05:00 0.380000 0.380000 0.370000 0.380000 20400 0.0 0.0
2011-02-25 00:00:00-05:00 0.370000 0.370000 0.335000 0.335000 34500 0.0 0.0
2011-02-28 00:00:00-05:00 0.365000 0.365000 0.365000 0.365000 7430 0.0 0.0
2011-03-01 00:00:00-05:00 0.350000 0.355000 0.305000 0.310000 34500 0.0 0.0
2011-03-02 00:00:00-05:00 0.310000 0.355000 0.310000 0.350000 21500 0.0 0.0
2011-03-03 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 12000 0.0 0.0
2011-03-04 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 5500 0.0 0.0
2011-03-07 00:00:00-05:00 0.390000 0.390000 0.345000 0.345000 49631 0.0 0.0
2011-03-08 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 6000 0.0 0.0
2011-03-09 00:00:00-05:00 0.315000 0.315000 0.310000 0.310000 51800 0.0 0.0
2011-03-10 00:00:00-05:00 0.375000 0.375000 0.305000 0.335000 35300 0.0 0.0
2011-03-14 00:00:00-04:00 0.350000 0.355000 0.350000 0.355000 10000 0.0 0.0
2011-03-15 00:00:00-04:00 0.305000 0.305000 0.295000 0.295000 42500 0.0 0.0
2011-03-16 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 1400 0.0 0.0
2011-03-22 00:00:00-04:00 0.270000 0.350000 0.270000 0.350000 3000 0.0 0.0
2011-03-23 00:00:00-04:00 0.305000 0.330000 0.305000 0.330000 20000 0.0 0.0
2011-03-24 00:00:00-04:00 0.310000 0.350000 0.310000 0.350000 13000 0.0 0.0
2011-03-29 00:00:00-04:00 0.305000 0.340000 0.305000 0.340000 7500 0.0 0.0
2011-04-01 00:00:00-04:00 0.290000 0.330000 0.290000 0.330000 10000 0.0 0.0
2011-04-04 00:00:00-04:00 0.285000 0.335000 0.285000 0.335000 7600 0.0 0.0
2011-04-06 00:00:00-04:00 0.305000 0.345000 0.305000 0.345000 4000 0.0 0.0
2011-04-13 00:00:00-04:00 0.345000 0.350000 0.310000 0.350000 85100 0.0 0.0
2011-04-14 00:00:00-04:00 0.345000 0.370000 0.345000 0.360000 68906 0.0 0.0
2011-04-18 00:00:00-04:00 0.350000 0.370000 0.350000 0.350000 16624 0.0 0.0
2011-04-20 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 2000 0.0 0.0
2011-04-27 00:00:00-04:00 0.340000 0.370000 0.330000 0.330000 28250 0.0 0.0
2011-04-28 00:00:00-04:00 0.365000 0.375000 0.365000 0.375000 7000 0.0 0.0
2011-04-29 00:00:00-04:00 0.380000 0.380000 0.340000 0.375000 18000 0.0 0.0
2011-05-02 00:00:00-04:00 0.375000 0.395000 0.375000 0.395000 20600 0.0 0.0
2011-05-03 00:00:00-04:00 0.395000 0.395000 0.390000 0.390000 11400 0.0 0.0
2011-05-04 00:00:00-04:00 0.390000 0.395000 0.350000 0.350000 15100 0.0 0.0
2011-05-09 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 1200 0.0 0.0
2011-05-10 00:00:00-04:00 0.365000 0.365000 0.360000 0.360000 13000 0.0 0.0
2011-05-11 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 2200 0.0 0.0
2011-05-12 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 2000 0.0 0.0
2011-05-13 00:00:00-04:00 0.340000 0.340000 0.325000 0.325000 13900 0.0 0.0
2011-05-18 00:00:00-04:00 0.305000 0.360000 0.305000 0.355000 9100 0.0 0.0
2011-05-19 00:00:00-04:00 0.360000 0.395000 0.360000 0.395000 5000 0.0 0.0
2011-05-20 00:00:00-04:00 0.385000 0.385000 0.370000 0.370000 3500 0.0 0.0
2011-05-25 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 3500 0.0 0.0
2011-05-27 00:00:00-04:00 0.330000 0.365000 0.330000 0.365000 11000 0.0 0.0
2011-06-01 00:00:00-04:00 0.365000 0.370000 0.310000 0.370000 13850 0.0 0.0
2011-06-03 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 3000 0.0 0.0
2011-06-06 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 14500 0.0 0.0
2011-06-08 00:00:00-04:00 0.320000 0.355000 0.320000 0.355000 4083 0.0 0.0
2011-06-23 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 2000 0.0 0.0
2011-06-24 00:00:00-04:00 0.315000 0.315000 0.310000 0.310000 12800 0.0 0.0
2011-06-27 00:00:00-04:00 0.340000 0.340000 0.295000 0.310000 13400 0.0 0.0
2011-06-29 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 3700 0.0 0.0
2011-06-30 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 6000 0.0 0.0
2011-07-06 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 2500 0.0 0.0
2011-07-07 00:00:00-04:00 0.290000 0.335000 0.290000 0.335000 8100 0.0 0.0
2011-07-08 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 10000 0.0 0.0
2011-07-11 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 7200 0.0 0.0
2011-07-18 00:00:00-04:00 0.270000 0.270000 0.260000 0.270000 95000 0.0 0.0
2011-07-19 00:00:00-04:00 0.260000 0.260000 0.230000 0.260000 5600 0.0 0.0
2011-07-21 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 5200 0.0 0.0
2011-07-22 00:00:00-04:00 0.285000 0.290000 0.285000 0.290000 2500 0.0 0.0
2011-07-27 00:00:00-04:00 0.270000 0.270000 0.220000 0.240000 16000 0.0 0.0
2011-07-29 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 6500 0.0 0.0
2011-08-03 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 1000 0.0 0.0
2011-08-04 00:00:00-04:00 0.230000 0.230000 0.150000 0.150000 19000 0.0 0.0
2011-08-05 00:00:00-04:00 0.225000 0.290000 0.220000 0.290000 30617 0.0 0.0
2011-08-08 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 26000 0.0 0.0
2011-08-09 00:00:00-04:00 0.270000 0.305000 0.270000 0.300000 86400 0.0 0.0
2011-08-10 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 1500 0.0 0.0
2011-08-11 00:00:00-04:00 0.320000 0.325000 0.285000 0.285000 9000 0.0 0.0
2011-08-12 00:00:00-04:00 0.325000 0.325000 0.280000 0.325000 7000 0.0 0.0
2011-08-15 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 8500 0.0 0.0
2011-08-16 00:00:00-04:00 0.380000 0.380000 0.370000 0.370000 23100 0.0 0.0
2011-08-17 00:00:00-04:00 0.320000 0.380000 0.320000 0.380000 6300 0.0 0.0
2011-08-22 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 2500 0.0 0.0
2011-08-23 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 3000 0.0 0.0
2011-08-24 00:00:00-04:00 0.320000 0.360000 0.320000 0.350000 28000 0.0 0.0
2011-08-30 00:00:00-04:00 0.345000 0.375000 0.345000 0.360000 46350 0.0 0.0
2011-08-31 00:00:00-04:00 0.325000 0.360000 0.325000 0.325000 28000 0.0 0.0
2011-09-01 00:00:00-04:00 0.350000 0.355000 0.325000 0.325000 28500 0.0 0.0
2011-09-02 00:00:00-04:00 0.320000 0.325000 0.310000 0.325000 13600 0.0 0.0
2011-09-06 00:00:00-04:00 0.325000 0.325000 0.305000 0.325000 14000 0.0 0.0
2011-09-07 00:00:00-04:00 0.325000 0.335000 0.310000 0.310000 11000 0.0 0.0
2011-09-08 00:00:00-04:00 0.335000 0.335000 0.335000 0.335000 3000 0.0 0.0
2011-09-09 00:00:00-04:00 0.330000 0.340000 0.305000 0.340000 16800 0.0 0.0
2011-09-12 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 3000 0.0 0.0
2011-09-15 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 500 0.0 0.0
2011-09-16 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 1000 0.0 0.0
2011-09-19 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 35000 0.0 0.0
2011-09-21 00:00:00-04:00 0.320000 0.345000 0.320000 0.345000 7000 0.0 0.0
2011-09-22 00:00:00-04:00 0.320000 0.350000 0.295000 0.345000 76500 0.0 0.0
2011-09-26 00:00:00-04:00 0.340000 0.340000 0.300000 0.300000 16260 0.0 0.0
2011-09-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 5500 0.0 0.0
2011-09-28 00:00:00-04:00 0.300000 0.330000 0.290000 0.330000 19000 0.0 0.0
2011-09-29 00:00:00-04:00 0.325000 0.335000 0.280000 0.335000 24500 0.0 0.0
2011-10-03 00:00:00-04:00 0.280000 0.300000 0.280000 0.300000 2000 0.0 0.0
2011-10-12 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 1000 0.0 0.0
2011-10-14 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 1000 0.0 0.0
2011-10-20 00:00:00-04:00 0.330000 0.330000 0.270000 0.270000 12500 0.0 0.0
2011-10-24 00:00:00-04:00 0.330000 0.335000 0.330000 0.335000 4400 0.0 0.0
2011-10-26 00:00:00-04:00 0.315000 0.335000 0.310000 0.335000 8000 0.0 0.0
2011-10-28 00:00:00-04:00 0.320000 0.340000 0.320000 0.330000 40600 0.0 0.0
2011-10-31 00:00:00-04:00 0.270000 0.300000 0.270000 0.300000 10600 0.0 0.0
2011-11-03 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2000 0.0 0.0
2011-11-04 00:00:00-04:00 0.290000 0.330000 0.290000 0.325000 26000 0.0 0.0
2011-11-07 00:00:00-05:00 0.325000 0.330000 0.325000 0.330000 15000 0.0 0.0
2011-11-08 00:00:00-05:00 0.330000 0.370000 0.330000 0.360000 79300 0.0 0.0
2011-11-09 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 1700 0.0 0.0
2011-11-10 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 500 0.0 0.0
2011-11-11 00:00:00-05:00 0.305000 0.360000 0.305000 0.360000 29700 0.0 0.0
2011-11-14 00:00:00-05:00 0.355000 0.360000 0.340000 0.360000 26200 0.0 0.0
2011-11-15 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2011-11-16 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 1000 0.0 0.0
2011-11-17 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 500 0.0 0.0
2011-11-18 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2011-11-21 00:00:00-05:00 0.360000 0.360000 0.340000 0.360000 14100 0.0 0.0
2011-11-22 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2011-11-23 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2011-11-25 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2011-11-28 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 1000 0.0 0.0
2011-11-29 00:00:00-05:00 0.340000 0.340000 0.310000 0.330000 13000 0.0 0.0
2011-11-30 00:00:00-05:00 0.350000 0.350000 0.280000 0.330000 121100 0.0 0.0
2011-12-01 00:00:00-05:00 0.295000 0.340000 0.295000 0.315000 8500 0.0 0.0
2011-12-02 00:00:00-05:00 0.305000 0.305000 0.305000 0.305000 9000 0.0 0.0
2011-12-05 00:00:00-05:00 0.300000 0.300000 0.285000 0.285000 83500 0.0 0.0
2011-12-06 00:00:00-05:00 0.285000 0.290000 0.275000 0.275000 38088 0.0 0.0
2011-12-07 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 13530 0.0 0.0
2011-12-08 00:00:00-05:00 0.265000 0.275000 0.260000 0.275000 60400 0.0 0.0
2011-12-09 00:00:00-05:00 0.265000 0.275000 0.260000 0.270000 48000 0.0 0.0
2011-12-12 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2011-12-13 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2011-12-14 00:00:00-05:00 0.270000 0.270000 0.210000 0.270000 24500 0.0 0.0
2011-12-15 00:00:00-05:00 0.250000 0.260000 0.250000 0.260000 11400 0.0 0.0
2011-12-16 00:00:00-05:00 0.250000 0.275000 0.250000 0.275000 10100 0.0 0.0
2011-12-19 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2011-12-20 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2011-12-21 00:00:00-05:00 0.240000 0.245000 0.210000 0.245000 11900 0.0 0.0
2011-12-22 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2011-12-23 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2011-12-27 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2011-12-28 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 6500 0.0 0.0
2011-12-29 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 6000 0.0 0.0
2011-12-30 00:00:00-05:00 0.285000 0.300000 0.270000 0.290000 33100 0.0 0.0
2012-01-03 00:00:00-05:00 0.290000 0.290000 0.285000 0.285000 15000 0.0 0.0
2012-01-04 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-05 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-06 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-09 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-10 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 17000 0.0 0.0
2012-01-11 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 10000 0.0 0.0
2012-01-12 00:00:00-05:00 0.290000 0.300000 0.290000 0.300000 7600 0.0 0.0
2012-01-13 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2012-01-17 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 17040 0.0 0.0
2012-01-18 00:00:00-05:00 0.300000 0.300000 0.290000 0.290000 16500 0.0 0.0
2012-01-19 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-20 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-23 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-24 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-25 00:00:00-05:00 0.290000 0.315000 0.290000 0.315000 1500 0.0 0.0
2012-01-26 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 5000 0.0 0.0
2012-01-27 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2012-01-30 00:00:00-05:00 0.300000 0.300000 0.295000 0.295000 10100 0.0 0.0
2012-01-31 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 10000 0.0 0.0
2012-02-01 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 1000 0.0 0.0
2012-02-02 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2012-02-03 00:00:00-05:00 0.315000 0.315000 0.300000 0.300000 13100 0.0 0.0
2012-02-06 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 2000 0.0 0.0
2012-02-07 00:00:00-05:00 0.310000 0.320000 0.310000 0.320000 15000 0.0 0.0
2012-02-08 00:00:00-05:00 0.320000 0.320000 0.310000 0.310000 11588 0.0 0.0
2012-02-09 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 2000 0.0 0.0
2012-02-10 00:00:00-05:00 0.330000 0.340000 0.315000 0.315000 35500 0.0 0.0
2012-02-13 00:00:00-05:00 0.325000 0.325000 0.300000 0.300000 61600 0.0 0.0
2012-02-14 00:00:00-05:00 0.315000 0.315000 0.290000 0.300000 43300 0.0 0.0
2012-02-15 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 9000 0.0 0.0
2012-02-16 00:00:00-05:00 0.300000 0.300000 0.290000 0.290000 24000 0.0 0.0
2012-02-17 00:00:00-05:00 0.290000 0.300000 0.280000 0.280000 28000 0.0 0.0
2012-02-21 00:00:00-05:00 0.280000 0.280000 0.270000 0.270000 20300 0.0 0.0
2012-02-22 00:00:00-05:00 0.290000 0.300000 0.285000 0.285000 8500 0.0 0.0
2012-02-23 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 9000 0.0 0.0
2012-02-24 00:00:00-05:00 0.285000 0.295000 0.285000 0.285000 15000 0.0 0.0
2012-02-27 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 1500 0.0 0.0
2012-02-28 00:00:00-05:00 0.285000 0.285000 0.270000 0.285000 9500 0.0 0.0
2012-02-29 00:00:00-05:00 0.280000 0.280000 0.270000 0.270000 5100 0.0 0.0
2012-03-01 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-02 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 2400 0.0 0.0
2012-03-05 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-06 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-07 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-08 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-09 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 6000 0.0 0.0
2012-03-12 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-13 00:00:00-04:00 0.270000 0.270000 0.265000 0.265000 13500 0.0 0.0
2012-03-14 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 25000 0.0 0.0
2012-03-15 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2012-03-16 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2012-03-19 00:00:00-04:00 0.265000 0.265000 0.260000 0.260000 15600 0.0 0.0
2012-03-20 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-03-21 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-03-22 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-03-23 00:00:00-04:00 0.260000 0.260000 0.250000 0.250000 8300 0.0 0.0
2012-03-26 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2012-03-27 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2012-03-28 00:00:00-04:00 0.255000 0.255000 0.250000 0.250000 13600 0.0 0.0
2012-03-29 00:00:00-04:00 0.260000 0.285000 0.260000 0.285000 15300 0.0 0.0
2012-03-30 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 950 0.0 0.0
2012-04-02 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-04-03 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-04-04 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 10100 0.0 0.0
2012-04-05 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 3900 0.0 0.0
2012-04-09 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-12 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-13 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-17 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-18 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-19 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-20 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-23 00:00:00-04:00 0.280000 0.280000 0.270000 0.270000 2500 0.0 0.0
2012-04-24 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-04-25 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-04-26 00:00:00-04:00 0.270000 0.270000 0.250000 0.250000 7800 0.0 0.0
2012-04-27 00:00:00-04:00 0.250000 0.260000 0.240000 0.260000 16000 0.0 0.0
2012-04-30 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-05-01 00:00:00-04:00 0.305000 0.330000 0.305000 0.320000 188288 0.0 0.0
2012-05-02 00:00:00-04:00 0.330000 0.340000 0.330000 0.335000 116000 0.0 0.0
2012-05-03 00:00:00-04:00 0.335000 0.335000 0.330000 0.330000 20100 0.0 0.0
2012-05-04 00:00:00-04:00 0.330000 0.335000 0.330000 0.335000 45500 0.0 0.0
2012-05-07 00:00:00-04:00 0.330000 0.335000 0.330000 0.335000 28500 0.0 0.0
2012-05-08 00:00:00-04:00 0.330000 0.340000 0.330000 0.340000 13000 0.0 0.0
2012-05-09 00:00:00-04:00 0.335000 0.345000 0.335000 0.345000 39333 0.0 0.0
2012-05-10 00:00:00-04:00 0.345000 0.365000 0.345000 0.365000 101880 0.0 0.0
2012-05-11 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-05-14 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 3000 0.0 0.0
2012-05-15 00:00:00-04:00 0.360000 0.360000 0.350000 0.350000 5000 0.0 0.0
2012-05-16 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 4000 0.0 0.0
2012-05-17 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 3000 0.0 0.0
2012-05-18 00:00:00-04:00 0.340000 0.360000 0.340000 0.360000 3450 0.0 0.0
2012-05-21 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-05-22 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 10000 0.0 0.0
2012-05-23 00:00:00-04:00 0.360000 0.360000 0.340000 0.350000 25800 0.0 0.0
2012-05-24 00:00:00-04:00 0.345000 0.345000 0.340000 0.345000 11500 0.0 0.0
2012-05-25 00:00:00-04:00 0.350000 0.400000 0.350000 0.400000 50850 0.0 0.0
2012-05-29 00:00:00-04:00 0.370000 0.370000 0.355000 0.370000 26500 0.0 0.0
2012-05-30 00:00:00-04:00 0.360000 0.360000 0.355000 0.355000 16122 0.0 0.0
2012-05-31 00:00:00-04:00 0.340000 0.345000 0.325000 0.330000 66388 0.0 0.0
2012-06-01 00:00:00-04:00 0.330000 0.330000 0.300000 0.320000 32000 0.0 0.0
2012-06-04 00:00:00-04:00 0.310000 0.345000 0.310000 0.345000 37732 0.0 0.0
2012-06-05 00:00:00-04:00 0.310000 0.340000 0.310000 0.340000 90000 0.0 0.0
2012-06-06 00:00:00-04:00 0.320000 0.335000 0.320000 0.330000 15500 0.0 0.0
2012-06-07 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 0 0.0 0.0
2012-06-08 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 0 0.0 0.0
2012-06-11 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 10000 0.0 0.0
2012-06-12 00:00:00-04:00 0.335000 0.335000 0.335000 0.335000 5000 0.0 0.0
2012-06-13 00:00:00-04:00 0.350000 0.375000 0.320000 0.350000 31500 0.0 0.0
2012-06-14 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 35000 0.0 0.0
2012-06-15 00:00:00-04:00 0.370000 0.375000 0.370000 0.375000 15000 0.0 0.0
2012-06-18 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-06-19 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-06-20 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-06-21 00:00:00-04:00 0.370000 0.380000 0.370000 0.380000 50000 0.0 0.0
2012-06-22 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 10000 0.0 0.0
2012-06-25 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 3500 0.0 0.0
2012-06-26 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2012-06-27 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-06-28 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-06-29 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-02 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-03 00:00:00-04:00 0.360000 0.380000 0.360000 0.360000 9000 0.0 0.0
2012-07-05 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 1500 0.0 0.0
2012-07-06 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-09 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2012-07-10 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-11 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 4500 0.0 0.0
2012-07-12 00:00:00-04:00 0.395000 0.400000 0.395000 0.400000 18000 0.0 0.0
2012-07-13 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-16 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-17 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-18 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-19 00:00:00-04:00 0.350000 0.380000 0.350000 0.375000 11000 0.0 0.0
2012-07-20 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-23 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-24 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-25 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-26 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-27 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 5000 0.0 0.0
2012-07-30 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 3000 0.0 0.0
2012-07-31 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 5000 0.0 0.0
2012-08-01 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2012-08-02 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2012-08-03 00:00:00-04:00 0.335000 0.335000 0.305000 0.305000 3600 0.0 0.0
2012-08-06 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 0 0.0 0.0
2012-08-07 00:00:00-04:00 0.355000 0.355000 0.355000 0.355000 500 0.0 0.0
2012-08-08 00:00:00-04:00 0.355000 0.355000 0.355000 0.355000 0 0.0 0.0
2012-08-09 00:00:00-04:00 0.355000 0.355000 0.355000 0.355000 0 0.0 0.0
2012-08-10 00:00:00-04:00 0.365000 0.370000 0.365000 0.370000 5000 0.0 0.0
2012-08-13 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 600 0.0 0.0
2012-08-14 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-08-15 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-08-16 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-08-17 00:00:00-04:00 0.330000 0.370000 0.330000 0.370000 2000 0.0 0.0
2012-08-20 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-21 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-22 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-23 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-24 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-27 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-28 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-29 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 5500 0.0 0.0
2012-08-30 00:00:00-04:00 0.380000 0.450000 0.380000 0.450000 74400 0.0 0.0
2012-08-31 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 4000 0.0 0.0
2012-09-04 00:00:00-04:00 0.400000 0.445000 0.400000 0.445000 7500 0.0 0.0
2012-09-05 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-06 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-07 00:00:00-04:00 0.415000 0.445000 0.365000 0.445000 20100 0.0 0.0
2012-09-10 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-11 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-12 00:00:00-04:00 0.415000 0.415000 0.415000 0.415000 5200 0.0 0.0
2012-09-13 00:00:00-04:00 0.420000 0.445000 0.415000 0.445000 5000 0.0 0.0
2012-09-14 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-17 00:00:00-04:00 0.425000 0.475000 0.420000 0.470000 30000 0.0 0.0
2012-09-18 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2012-09-19 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2012-09-20 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2012-09-21 00:00:00-04:00 0.450000 0.475000 0.450000 0.475000 2000 0.0 0.0
2012-09-24 00:00:00-04:00 0.415000 0.460000 0.415000 0.460000 4400 0.0 0.0
2012-09-25 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2012-09-26 00:00:00-04:00 0.400000 0.450000 0.400000 0.430000 29500 0.0 0.0
2012-09-27 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2012-09-28 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2012-10-01 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 6000 0.0 0.0
2012-10-02 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 1000 0.0 0.0
2012-10-03 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5000 0.0 0.0
2012-10-04 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-05 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-08 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-09 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-10 00:00:00-04:00 0.415000 0.450000 0.415000 0.450000 3500 0.0 0.0
2012-10-11 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-12 00:00:00-04:00 0.420000 0.445000 0.420000 0.445000 1500 0.0 0.0
2012-10-15 00:00:00-04:00 0.430000 0.440000 0.400000 0.440000 9500 0.0 0.0
2012-10-16 00:00:00-04:00 0.445000 0.445000 0.430000 0.430000 8500 0.0 0.0
2012-10-17 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 1000 0.0 0.0
2012-10-18 00:00:00-04:00 0.430000 0.445000 0.395000 0.445000 19500 0.0 0.0
2012-10-19 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-22 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-23 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-24 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-25 00:00:00-04:00 0.420000 0.420000 0.400000 0.410000 15000 0.0 0.0
2012-10-26 00:00:00-04:00 0.410000 0.410000 0.400000 0.400000 5220 0.0 0.0
2012-10-31 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 10000 0.0 0.0
2012-11-01 00:00:00-04:00 0.375000 0.440000 0.375000 0.440000 19250 0.0 0.0
2012-11-02 00:00:00-04:00 0.380000 0.410000 0.320000 0.410000 15500 0.0 0.0
2012-11-05 00:00:00-05:00 0.390000 0.390000 0.390000 0.390000 9400 0.0 0.0
2012-11-06 00:00:00-05:00 0.395000 0.425000 0.395000 0.425000 10000 0.0 0.0
2012-11-07 00:00:00-05:00 0.395000 0.420000 0.385000 0.420000 11900 0.0 0.0
2012-11-08 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2012-11-09 00:00:00-05:00 0.390000 0.445000 0.390000 0.445000 10200 0.0 0.0
2012-11-12 00:00:00-05:00 0.395000 0.395000 0.390000 0.390000 2500 0.0 0.0
2012-11-13 00:00:00-05:00 0.390000 0.420000 0.390000 0.420000 12000 0.0 0.0
2012-11-14 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2012-11-15 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2012-11-16 00:00:00-05:00 0.390000 0.390000 0.390000 0.390000 10000 0.0 0.0
2012-11-19 00:00:00-05:00 0.390000 0.400000 0.390000 0.400000 11500 0.0 0.0
2012-11-20 00:00:00-05:00 0.390000 0.415000 0.390000 0.415000 15000 0.0 0.0
2012-11-21 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 1765 0.0 0.0
2012-11-23 00:00:00-05:00 0.370000 0.370000 0.365000 0.365000 7000 0.0 0.0
2012-11-26 00:00:00-05:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-11-27 00:00:00-05:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-11-28 00:00:00-05:00 0.365000 0.365000 0.320000 0.330000 13000 0.0 0.0
2012-11-29 00:00:00-05:00 0.320000 0.340000 0.320000 0.340000 5000 0.0 0.0
2012-11-30 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2012-12-03 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2012-12-04 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 16000 0.0 0.0
2012-12-05 00:00:00-05:00 0.350000 0.350000 0.320000 0.320000 6600 0.0 0.0
2012-12-06 00:00:00-05:00 0.340000 0.340000 0.320000 0.320000 1000 0.0 0.0
2012-12-07 00:00:00-05:00 0.325000 0.325000 0.320000 0.320000 34000 0.0 0.0
2012-12-10 00:00:00-05:00 0.320000 0.320000 0.315000 0.315000 4500 0.0 0.0
2012-12-11 00:00:00-05:00 0.340000 0.340000 0.305000 0.320000 11000 0.0 0.0
2012-12-12 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2012-12-13 00:00:00-05:00 0.315000 0.330000 0.300000 0.305000 14435 0.0 0.0
2012-12-14 00:00:00-05:00 0.340000 0.340000 0.290000 0.325000 3000 0.0 0.0
2012-12-17 00:00:00-05:00 0.325000 0.325000 0.280000 0.310000 14200 0.0 0.0
2012-12-18 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2012-12-19 00:00:00-05:00 0.310000 0.310000 0.290000 0.290000 10000 0.0 0.0
2012-12-20 00:00:00-05:00 0.310000 0.310000 0.300000 0.300000 11200 0.0 0.0
2012-12-21 00:00:00-05:00 0.310000 0.310000 0.290000 0.290000 13000 0.0 0.0
2012-12-24 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-26 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-27 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-28 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-31 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 6500 0.0 0.0
2013-01-02 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-01-03 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-01-04 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 3750 0.0 0.0
2013-01-07 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2013-01-08 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2013-01-09 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2013-01-10 00:00:00-05:00 0.295000 0.295000 0.295000 0.295000 27200 0.0 0.0
2013-01-11 00:00:00-05:00 0.295000 0.295000 0.295000 0.295000 0 0.0 0.0
2013-01-14 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 3000 0.0 0.0
2013-01-15 00:00:00-05:00 0.295000 0.300000 0.280000 0.300000 60500 0.0 0.0
2013-01-16 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-01-17 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-01-18 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 6600 0.0 0.0
2013-01-22 00:00:00-05:00 0.285000 0.290000 0.285000 0.290000 27000 0.0 0.0
2013-01-23 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 2500 0.0 0.0
2013-01-24 00:00:00-05:00 0.285000 0.285000 0.280000 0.280000 24000 0.0 0.0
2013-01-25 00:00:00-05:00 0.280000 0.320000 0.280000 0.310000 91500 0.0 0.0
2013-01-28 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 37000 0.0 0.0
2013-01-29 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-01-30 00:00:00-05:00 0.285000 0.300000 0.285000 0.300000 53805 0.0 0.0
2013-01-31 00:00:00-05:00 0.290000 0.300000 0.290000 0.300000 47000 0.0 0.0
2013-02-01 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 21200 0.0 0.0
2013-02-04 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 20300 0.0 0.0
2013-02-05 00:00:00-05:00 0.290000 0.300000 0.290000 0.300000 2600 0.0 0.0
2013-02-06 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 1374 0.0 0.0
2013-02-07 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 4000 0.0 0.0
2013-02-08 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 14800 0.0 0.0
2013-02-11 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 29000 0.0 0.0
2013-02-12 00:00:00-05:00 0.310000 0.320000 0.300000 0.300000 19500 0.0 0.0
2013-02-13 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-02-14 00:00:00-05:00 0.305000 0.305000 0.300000 0.300000 1600 0.0 0.0
2013-02-15 00:00:00-05:00 0.300000 0.335000 0.300000 0.335000 8500 0.0 0.0
2013-02-19 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-20 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-21 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-22 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-25 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-26 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-27 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 70000 0.0 0.0
2013-02-28 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 10000 0.0 0.0
2013-03-01 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2013-03-04 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2013-03-05 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 5000 0.0 0.0
2013-03-06 00:00:00-05:00 0.305000 0.345000 0.305000 0.345000 1800 0.0 0.0
2013-03-07 00:00:00-05:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-08 00:00:00-05:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-11 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-12 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-13 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-14 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-15 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-18 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 29000 0.0 0.0
2013-03-19 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-03-20 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-03-21 00:00:00-04:00 0.320000 0.340000 0.320000 0.340000 1515 0.0 0.0
2013-03-22 00:00:00-04:00 0.305000 0.335000 0.305000 0.335000 4500 0.0 0.0
2013-03-25 00:00:00-04:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-03-26 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 5450 0.0 0.0
2013-03-27 00:00:00-04:00 0.330000 0.330000 0.305000 0.310000 38600 0.0 0.0
2013-03-28 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2013-04-01 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 4500 0.0 0.0
2013-04-02 00:00:00-04:00 0.300000 0.340000 0.300000 0.340000 5300 0.0 0.0
2013-04-03 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-04-04 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-04-05 00:00:00-04:00 0.290000 0.290000 0.255000 0.255000 275300 0.0 0.0
2013-04-08 00:00:00-04:00 0.275000 0.285000 0.275000 0.285000 25500 0.0 0.0
2013-04-09 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-04-10 00:00:00-04:00 0.275000 0.275000 0.265000 0.265000 240000 0.0 0.0
2013-04-11 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 10000 0.0 0.0
2013-04-12 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-04-15 00:00:00-04:00 0.275000 0.275000 0.270000 0.270000 11500 0.0 0.0
2013-04-16 00:00:00-04:00 0.275000 0.295000 0.275000 0.295000 72000 0.0 0.0
2013-04-17 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 10000 0.0 0.0
2013-04-18 00:00:00-04:00 0.280000 0.280000 0.270000 0.270000 31000 0.0 0.0
2013-04-19 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-04-22 00:00:00-04:00 0.275000 0.280000 0.275000 0.280000 2000 0.0 0.0
2013-04-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-04-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-04-25 00:00:00-04:00 0.285000 0.290000 0.285000 0.290000 34100 0.0 0.0
2013-04-26 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-04-29 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-04-30 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 3387 0.0 0.0
2013-05-01 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-05-02 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-05-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-05-06 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 8000 0.0 0.0
2013-05-07 00:00:00-04:00 0.270000 0.270000 0.265000 0.265000 27800 0.0 0.0
2013-05-08 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-09 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-10 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-13 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-14 00:00:00-04:00 0.260000 0.280000 0.260000 0.280000 12500 0.0 0.0
2013-05-15 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 4000 0.0 0.0
2013-05-16 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 4000 0.0 0.0
2013-05-17 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 10000 0.0 0.0
2013-05-20 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2013-05-21 00:00:00-04:00 0.280000 0.290000 0.280000 0.290000 66100 0.0 0.0
2013-05-22 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-05-23 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-05-24 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 3100 0.0 0.0
2013-05-28 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-05-29 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-05-30 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-05-31 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-06-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 4000 0.0 0.0
2013-06-04 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 1000 0.0 0.0
2013-06-05 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 5000 0.0 0.0
2013-06-06 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-06-07 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-06-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 21429 0.0 0.0
2013-06-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-12 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-13 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-14 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-17 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 1600 0.0 0.0
2013-06-18 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 500 0.0 0.0
2013-06-19 00:00:00-04:00 0.280000 0.290000 0.280000 0.290000 48000 0.0 0.0
2013-06-20 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-06-21 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-06-24 00:00:00-04:00 0.245000 0.245000 0.205000 0.245000 25000 0.0 0.0
2013-06-25 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 13000 0.0 0.0
2013-06-26 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 0 0.0 0.0
2013-06-27 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 4000 0.0 0.0
2013-06-28 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-01 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-02 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-03 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-05 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-08 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-09 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-10 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-11 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-12 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-15 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 44000 0.0 0.0
2013-07-16 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-07-17 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 1999 0.0 0.0
2013-07-18 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 2090 0.0 0.0
2013-07-19 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 550 0.0 0.0
2013-07-22 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-23 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-24 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-25 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-26 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 6500 0.0 0.0
2013-07-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-07-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-07-31 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-08-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-08-02 00:00:00-04:00 0.250000 0.265000 0.250000 0.265000 27500 0.0 0.0
2013-08-05 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-08-06 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-08-07 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-08-08 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 5000 0.0 0.0
2013-08-09 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 1000 0.0 0.0
2013-08-12 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 4500 0.0 0.0
2013-08-13 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-08-14 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 1500 0.0 0.0
2013-08-15 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-08-16 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-08-19 00:00:00-04:00 0.265000 0.290000 0.265000 0.290000 1011000 0.0 0.0
2013-08-20 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-08-21 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 600 0.0 0.0
2013-08-22 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-08-23 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-08-26 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-08-27 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2500 0.0 0.0
2013-08-28 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-08-29 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-08-30 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-09-03 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-09-04 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 5000 0.0 0.0
2013-09-05 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 800 0.0 0.0
2013-09-06 00:00:00-04:00 0.230000 0.245000 0.225000 0.245000 31000 0.0 0.0
2013-09-09 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-09-10 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 32000 0.0 0.0
2013-09-11 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2013-09-12 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 580 0.0 0.0
2013-09-13 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-09-16 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-09-17 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-09-18 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 10000 0.0 0.0
2013-09-19 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-20 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-23 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-24 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-25 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-26 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-27 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-02 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-03 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 3999 0.0 0.0
2013-10-04 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2013-10-07 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 4000 0.0 0.0
2013-10-08 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 15000 0.0 0.0
2013-10-09 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2013-10-10 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 9500 0.0 0.0
2013-10-11 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-14 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-15 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-16 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 8500 0.0 0.0
2013-10-17 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 5000 0.0 0.0
2013-10-18 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 20400 0.0 0.0
2013-10-22 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-10-23 00:00:00-04:00 0.230000 0.230000 0.220000 0.220000 11500 0.0 0.0
2013-10-24 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-25 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-28 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 11900 0.0 0.0
2013-10-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-31 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-04 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 1500 0.0 0.0
2013-11-05 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-06 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-07 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 780 0.0 0.0
2013-11-08 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-11 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-12 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-13 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 15000 0.0 0.0
2013-11-14 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2013-11-15 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 21000 0.0 0.0
2013-11-18 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-19 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-20 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 64000 0.0 0.0
2013-11-21 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2013-11-22 00:00:00-05:00 0.250000 0.250000 0.210000 0.220000 79200 0.0 0.0
2013-11-25 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-26 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-27 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 2688 0.0 0.0
2013-11-29 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-12-02 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 20000 0.0 0.0
2013-12-03 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2013-12-04 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 5000 0.0 0.0
2013-12-05 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2013-12-06 00:00:00-05:00 0.210000 0.225000 0.210000 0.225000 52470 0.0 0.0
2013-12-09 00:00:00-05:00 0.210000 0.210000 0.200000 0.200000 9500 0.0 0.0
2013-12-10 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2013-12-11 00:00:00-05:00 0.205000 0.230000 0.205000 0.230000 50590 0.0 0.0
2013-12-12 00:00:00-05:00 0.235000 0.245000 0.235000 0.235000 191600 0.0 0.0
2013-12-13 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 200150 0.0 0.0
2013-12-16 00:00:00-05:00 0.230000 0.240000 0.230000 0.230000 92733 0.0 0.0
2013-12-17 00:00:00-05:00 0.240000 0.260000 0.240000 0.260000 62300 0.0 0.0
2013-12-18 00:00:00-05:00 0.240000 0.265000 0.240000 0.265000 171800 0.0 0.0
2013-12-19 00:00:00-05:00 0.270000 0.300000 0.270000 0.270000 123800 0.0 0.0
2013-12-20 00:00:00-05:00 0.270000 0.275000 0.270000 0.275000 2500 0.0 0.0
2013-12-23 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-24 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-26 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-27 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-30 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-31 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-02 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-03 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-06 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-07 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-08 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-09 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-10 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-13 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-14 00:00:00-05:00 0.265000 0.270000 0.265000 0.270000 31500 0.0 0.0
2014-01-15 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 2168 0.0 0.0
2014-01-16 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-01-17 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-01-21 00:00:00-05:00 0.240000 0.265000 0.235000 0.265000 47000 0.0 0.0
2014-01-22 00:00:00-05:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2014-01-23 00:00:00-05:00 0.295000 0.310000 0.280000 0.280000 339666 0.0 0.0
2014-01-24 00:00:00-05:00 0.280000 0.285000 0.275000 0.280000 18666 0.0 0.0
2014-01-27 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-01-28 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 67500 0.0 0.0
2014-01-29 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-01-30 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 20000 0.0 0.0
2014-01-31 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-03 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-04 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-05 00:00:00-05:00 0.260000 0.260000 0.250000 0.250000 5000 0.0 0.0
2014-02-06 00:00:00-05:00 0.285000 0.290000 0.260000 0.260000 16000 0.0 0.0
2014-02-07 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 1240 0.0 0.0
2014-02-10 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-11 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-12 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 26000 0.0 0.0
2014-02-13 00:00:00-05:00 0.285000 0.310000 0.285000 0.310000 1295500 0.0 0.0
2014-02-14 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 31000 0.0 0.0
2014-02-18 00:00:00-05:00 0.320000 0.325000 0.300000 0.300000 42000 0.0 0.0
2014-02-19 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 4000 0.0 0.0
2014-02-20 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-21 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-24 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-25 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 10000 0.0 0.0
2014-02-26 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-27 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 8000 0.0 0.0
2014-02-28 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 1000 0.0 0.0
2014-03-03 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-03-04 00:00:00-05:00 0.295000 0.340000 0.295000 0.340000 81200 0.0 0.0
2014-03-05 00:00:00-05:00 0.305000 0.305000 0.300000 0.305000 182000 0.0 0.0
2014-03-06 00:00:00-05:00 0.330000 0.375000 0.330000 0.375000 52000 0.0 0.0
2014-03-07 00:00:00-05:00 0.370000 0.445000 0.370000 0.445000 30500 0.0 0.0
2014-03-10 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2014-03-11 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 20000 0.0 0.0
2014-03-12 00:00:00-04:00 0.390000 0.400000 0.390000 0.400000 15000 0.0 0.0
2014-03-13 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2014-03-14 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2014-03-17 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 1200 0.0 0.0
2014-03-18 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2014-03-19 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2014-03-20 00:00:00-04:00 0.370000 0.370000 0.300000 0.330000 44000 0.0 0.0
2014-03-21 00:00:00-04:00 0.320000 0.335000 0.300000 0.300000 33500 0.0 0.0
2014-03-24 00:00:00-04:00 0.320000 0.320000 0.300000 0.300000 22000 0.0 0.0
2014-03-25 00:00:00-04:00 0.310000 0.310000 0.300000 0.300000 36500 0.0 0.0
2014-03-26 00:00:00-04:00 0.300000 0.300000 0.295000 0.295000 20500 0.0 0.0
2014-03-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 23500 0.0 0.0
2014-03-28 00:00:00-04:00 0.300000 0.300000 0.290000 0.290000 54300 0.0 0.0
2014-03-31 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 10500 0.0 0.0
2014-04-01 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-02 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-03 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-04 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-07 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-08 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 9000 0.0 0.0
2014-04-09 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-10 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-11 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 9000 0.0 0.0
2014-04-14 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-15 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-16 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-17 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-21 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 4000 0.0 0.0
2014-04-22 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-23 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-24 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-25 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 19020 0.0 0.0
2014-04-28 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-29 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 284700 0.0 0.0
2014-04-30 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-01 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-02 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-05 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-06 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 50000 0.0 0.0
2014-05-07 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-05-08 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-05-09 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2014-05-12 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-13 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-14 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-15 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2014-05-16 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 4000 0.0 0.0
2014-05-19 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-20 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-21 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 2000 0.0 0.0
2014-05-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-28 00:00:00-04:00 0.300000 0.300000 0.290000 0.290000 14800 0.0 0.0
2014-05-29 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-05-30 00:00:00-04:00 0.295000 0.300000 0.295000 0.300000 11000 0.0 0.0
2014-06-02 00:00:00-04:00 0.300000 0.300000 0.280000 0.280000 43000 0.0 0.0
2014-06-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-04 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-05 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-06 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-09 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 8000 0.0 0.0
2014-06-10 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2014-06-11 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2014-06-12 00:00:00-04:00 0.285000 0.285000 0.280000 0.280000 57658 0.0 0.0
2014-06-13 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-17 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-18 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 10400 0.0 0.0
2014-06-19 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-20 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-25 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 2000 0.0 0.0
2014-06-26 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-27 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-30 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-01 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-02 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-07 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-08 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-09 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-14 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-15 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-17 00:00:00-04:00 0.280000 0.280000 0.275000 0.275000 21622 0.0 0.0
2014-07-18 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-21 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-22 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 3500 0.0 0.0
2014-07-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 2000 0.0 0.0
2014-07-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 13000 0.0 0.0
2014-07-25 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 12000 0.0 0.0
2014-07-28 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-29 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-30 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 691 0.0 0.0
2014-07-31 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 500 0.0 0.0
2014-08-01 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-08-04 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-08-05 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 24000 0.0 0.0
2014-08-06 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-07 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-08 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-11 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-12 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2000 0.0 0.0
2014-08-13 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 35500 0.0 0.0
2014-08-14 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-15 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-18 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 700 0.0 0.0
2014-08-19 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-20 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-21 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-22 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-25 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 1900 0.0 0.0
2014-08-26 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-27 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-28 00:00:00-04:00 0.295000 0.300000 0.295000 0.300000 60000 0.0 0.0
2014-08-29 00:00:00-04:00 0.270000 0.270000 0.265000 0.265000 7000 0.0 0.0
2014-09-02 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2014-09-03 00:00:00-04:00 0.265000 0.265000 0.260000 0.260000 40000 0.0 0.0
2014-09-04 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-09-05 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-09-08 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-09-09 00:00:00-04:00 0.260000 0.260000 0.255000 0.255000 54500 0.0 0.0
2014-09-10 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-11 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-12 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-15 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-16 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-17 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-18 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-19 00:00:00-04:00 0.250000 0.250000 0.240000 0.250000 79000 0.0 0.0
2014-09-22 00:00:00-04:00 0.230000 0.230000 0.210000 0.210000 70500 0.0 0.0
2014-09-23 00:00:00-04:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2014-09-24 00:00:00-04:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2014-09-25 00:00:00-04:00 0.230000 0.230000 0.200000 0.200000 177000 0.0 0.0
2014-09-26 00:00:00-04:00 0.205000 0.220000 0.205000 0.220000 35000 0.0 0.0
2014-09-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 18500 0.0 0.0
2014-09-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 4200 0.0 0.0
2014-10-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-02 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 12000 0.0 0.0
2014-10-03 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-06 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 5000 0.0 0.0
2014-10-07 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-08 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 5000 0.0 0.0
2014-10-09 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 13000 0.0 0.0
2014-10-10 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 14500 0.0 0.0
2014-10-13 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-14 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 20000 0.0 0.0
2014-10-15 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-16 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 1000 0.0 0.0
2014-10-17 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-20 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-21 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-22 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-23 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-24 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-27 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-28 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-31 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-03 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-04 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-05 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-06 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-07 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-10 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-11 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-12 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-13 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-14 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-17 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-18 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-19 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-20 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-21 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 8000 0.0 0.0
2014-11-24 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-11-25 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-11-26 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-11-28 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 55000 0.0 0.0
2014-12-01 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 10000 0.0 0.0
2014-12-03 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-04 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 1750 0.0 0.0
2014-12-05 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-12-08 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 15500 0.0 0.0
2014-12-09 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 15000 0.0 0.0
2014-12-10 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-11 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-15 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 2010 0.0 0.0
2014-12-16 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-17 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-18 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-19 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 10000 0.0 0.0
2014-12-22 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-23 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 100000 0.0 0.0
2014-12-24 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 55000 0.0 0.0
2014-12-26 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-29 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 5100 0.0 0.0
2014-12-30 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 61750 0.0 0.0
2014-12-31 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 30000 0.0 0.0
2015-01-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-05 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-06 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-07 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 5000 0.0 0.0
2015-01-08 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-09 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-13 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-14 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-15 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-16 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-20 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-21 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-22 00:00:00-05:00 0.230000 0.240000 0.230000 0.240000 31000 0.0 0.0
2015-01-23 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-01-26 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 35000 0.0 0.0
2015-01-27 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-01-28 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-01-29 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 1000 0.0 0.0
2015-01-30 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 950 0.0 0.0
2015-02-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-03 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-04 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-05 00:00:00-05:00 0.225000 0.225000 0.220000 0.220000 10000 0.0 0.0
2015-02-06 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-09 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 500 0.0 0.0
2015-02-10 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2015-02-11 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2015-02-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 500 0.0 0.0
2015-02-13 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-17 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 9500 0.0 0.0
2015-02-18 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-19 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-20 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-23 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-24 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 2000 0.0 0.0
2015-02-25 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-26 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 3000 0.0 0.0
2015-02-27 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-02 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-03 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 3000 0.0 0.0
2015-03-04 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-05 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-06 00:00:00-05:00 0.230000 0.240000 0.230000 0.240000 127500 0.0 0.0
2015-03-09 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-03-10 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 15000 0.0 0.0
2015-03-11 00:00:00-04:00 0.250000 0.255000 0.250000 0.250000 75000 0.0 0.0
2015-03-12 00:00:00-04:00 0.250000 0.300000 0.250000 0.285000 98500 0.0 0.0
2015-03-13 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 24500 0.0 0.0
2015-03-16 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-17 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-18 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-19 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-20 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-23 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-24 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-25 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-26 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-27 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-30 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-31 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-01 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 65000 0.0 0.0
2015-04-02 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-06 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-07 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-08 00:00:00-04:00 2.390000 2.390000 2.260000 2.260000 45 0.0 0.0
2015-04-09 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-10 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-13 00:00:00-04:00 2.260000 2.260000 2.260000 2.260000 0 0.0 0.0
2015-04-14 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-15 00:00:00-04:00 2.300000 2.350000 2.300000 2.350000 60 0.0 0.0
2015-04-16 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-17 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-20 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-21 00:00:00-04:00 2.250000 2.250000 2.250000 2.250000 0 0.0 0.0
2015-04-22 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-23 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-24 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-27 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-28 00:00:00-04:00 2.300000 2.300000 2.300000 2.300000 0 0.0 0.0
2015-04-29 00:00:00-04:00 0.245000 0.245000 0.240000 0.240000 9500 0.0 0.0
2015-04-30 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-01 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-04 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-05 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-06 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-07 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-08 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-11 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-12 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-13 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-14 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-15 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 2000 0.0 0.0
2015-05-18 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-19 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 500 0.0 0.0
2015-05-20 00:00:00-04:00 0.240000 0.250000 0.240000 0.250000 30000 0.0 0.0
2015-05-21 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 500 0.0 0.0
2015-05-22 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2015-05-26 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 17000 0.0 0.0
2015-05-27 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-28 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-29 00:00:00-04:00 0.260000 0.275000 0.260000 0.275000 30950 0.0 0.0
2015-06-01 00:00:00-04:00 33.148998 34.118999 33.148998 33.612999 0 0.0 0.0
2015-06-02 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 5000 0.0 0.0
2015-06-03 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 3000 0.0 0.0
2015-06-04 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 19000 0.0 0.0
2015-06-05 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 1000 0.0 0.0
2015-06-08 00:00:00-04:00 0.265000 0.280000 0.265000 0.280000 42360 0.0 0.0
2015-06-09 00:00:00-04:00 2.290000 2.290000 2.290000 2.290000 0 0.0 0.0
2015-06-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-06-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-06-12 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-06-15 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 500 0.0 0.0
2015-06-16 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 6500 0.0 0.0
2015-06-17 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-18 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-19 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-22 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-23 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 1500 0.0 0.0
2015-06-24 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-25 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-26 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-29 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-30 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-01 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-02 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-06 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-07 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 7000 0.0 0.0
2015-07-08 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-09 00:00:00-04:00 2.180000 2.180000 2.180000 2.180000 0 0.0 0.0
2015-07-10 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 5000 0.0 0.0
2015-07-13 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-14 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-15 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-16 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-17 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-20 00:00:00-04:00 2.100000 2.100000 2.100000 2.100000 0 0.0 0.0
2015-07-21 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2000 0.0 0.0
2015-07-22 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-23 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-24 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-27 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-28 00:00:00-04:00 2.120000 2.120000 2.120000 2.120000 27 0.0 0.0
2015-07-29 00:00:00-04:00 2.120000 2.120000 2.120000 2.120000 0 0.0 0.0
2015-07-30 00:00:00-04:00 2.120000 2.120000 0.270000 0.270000 0 0.0 0.0
2015-07-31 00:00:00-04:00 2.120000 2.120000 2.120000 2.120000 110 0.0 0.0
2015-08-03 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-08-04 00:00:00-04:00 2.120000 2.120000 2.080000 2.080000 480 0.0 0.0
2015-08-05 00:00:00-04:00 0.270000 0.280000 0.270000 0.280000 30000 0.0 0.0
2015-08-06 00:00:00-04:00 2.080000 2.080000 2.080000 2.080000 0 0.0 0.0
2015-08-07 00:00:00-04:00 2.080000 2.080000 2.080000 2.080000 0 0.0 0.0
2015-08-10 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2015-08-11 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 10000 0.0 0.0
2015-08-12 00:00:00-04:00 0.290000 0.290000 0.270000 0.285000 11000 0.0 0.0
2015-08-13 00:00:00-04:00 0.330000 0.340000 0.330000 0.340000 25000 0.0 0.0
2015-08-14 00:00:00-04:00 0.340000 0.350000 0.340000 0.350000 24000 0.0 0.0
2015-08-17 00:00:00-04:00 0.320000 0.320000 0.310000 0.310000 78000 0.0 0.0
2015-08-18 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2015-08-19 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2015-08-20 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2015-08-21 00:00:00-04:00 0.320000 0.330000 0.300000 0.330000 23000 0.0 0.0
2015-08-24 00:00:00-04:00 0.275000 0.365000 0.275000 0.365000 11500 0.0 0.0
2015-08-25 00:00:00-04:00 0.360000 0.360000 0.320000 0.320000 11250 0.0 0.0
2015-08-26 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-08-27 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-08-28 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-08-31 00:00:00-04:00 0.250000 0.295000 0.240000 0.295000 38000 0.0 0.0
2015-09-01 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 3000 0.0 0.0
2015-09-02 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 0 0.0 0.0
2015-09-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 10000 0.0 0.0
2015-09-04 00:00:00-04:00 0.280000 0.280000 0.250000 0.250000 6250 0.0 0.0
2015-09-08 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2015-09-09 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 97000 0.0 0.0
2015-09-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-14 00:00:00-04:00 0.260000 0.280000 0.260000 0.280000 52500 0.0 0.0
2015-09-15 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-17 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-18 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-21 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-22 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-25 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-28 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-29 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-30 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-10-01 00:00:00-04:00 0.300000 0.320000 0.300000 0.320000 18500 0.0 0.0
2015-10-02 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 3010 0.0 0.0
2015-10-05 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-10-06 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 1000 0.0 0.0
2015-10-07 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-08 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-09 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-12 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-13 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-14 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-15 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-16 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-19 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-20 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-21 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-22 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-23 00:00:00-04:00 0.320000 0.345000 0.320000 0.345000 90000 0.0 0.0
2015-10-26 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2015-10-27 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2015-10-28 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 1000 0.0 0.0
2015-10-29 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-10-30 00:00:00-04:00 0.335000 0.340000 0.330000 0.340000 15000 0.0 0.0
2015-11-02 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-03 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-04 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-05 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-06 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-09 00:00:00-05:00 0.315000 0.340000 0.315000 0.315000 9500 0.0 0.0
2015-11-10 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-11 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-12 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-13 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-16 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-17 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-18 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 200 0.0 0.0
2015-11-19 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-20 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 8250 0.0 0.0
2015-11-23 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 500 0.0 0.0
2015-11-24 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 0 0.0 0.0
2015-11-25 00:00:00-05:00 0.290000 0.290000 0.270000 0.270000 50500 0.0 0.0
2015-11-27 00:00:00-05:00 0.290000 0.325000 0.290000 0.325000 66500 0.0 0.0
2015-11-30 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-01 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-02 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-03 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-04 00:00:00-05:00 0.305000 0.305000 0.300000 0.300000 40500 0.0 0.0
2015-12-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 150 0.0 0.0
2015-12-08 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2015-12-09 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2015-12-10 00:00:00-05:00 0.300000 0.310000 0.300000 0.310000 5900 0.0 0.0
2015-12-11 00:00:00-05:00 0.310000 0.345000 0.310000 0.345000 16000 0.0 0.0
2015-12-14 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 1500 0.0 0.0
2015-12-15 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-16 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 40 0.0 0.0
2015-12-17 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-18 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 3000 0.0 0.0
2015-12-21 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 20000 0.0 0.0
2015-12-22 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-23 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 5000 0.0 0.0
2015-12-24 00:00:00-05:00 0.315000 0.320000 0.300000 0.320000 20833 0.0 0.0
2015-12-28 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-29 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-30 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-31 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-04 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-05 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-06 00:00:00-05:00 0.320000 0.320000 0.300000 0.300000 10000 0.0 0.0
2016-01-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2016-01-08 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2016-01-11 00:00:00-05:00 0.330000 0.330000 0.320000 0.320000 22000 0.0 0.0
2016-01-12 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-13 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-14 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-15 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-19 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-20 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 15000 0.0 0.0
2016-01-21 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2016-01-22 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2016-01-25 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2016-01-26 00:00:00-05:00 0.320000 0.340000 0.320000 0.340000 7000 0.0 0.0
2016-01-27 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-01-28 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 10000 0.0 0.0
2016-01-29 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-01 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 8000 0.0 0.0
2016-02-02 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-03 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-04 00:00:00-05:00 0.345000 0.350000 0.345000 0.350000 11000 0.0 0.0
2016-02-05 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 12000 0.0 0.0
2016-02-08 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-02-09 00:00:00-05:00 0.320000 0.320000 0.310000 0.320000 28500 0.0 0.0
2016-02-10 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-11 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-12 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-16 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-17 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-18 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-19 00:00:00-05:00 0.365000 0.445000 0.365000 0.405000 367500 0.0 0.0
2016-02-22 00:00:00-05:00 0.400000 0.400000 0.395000 0.400000 44000 0.0 0.0
2016-02-23 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-02-24 00:00:00-05:00 0.400000 0.400000 0.395000 0.395000 7000 0.0 0.0
2016-02-25 00:00:00-05:00 0.440000 0.440000 0.440000 0.440000 3000 0.0 0.0
2016-02-26 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 2500 0.0 0.0
2016-02-29 00:00:00-05:00 32.291000 32.681999 31.822001 32.681999 0 0.0 0.0
2016-03-01 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 370500 0.0 0.0
2016-03-02 00:00:00-05:00 0.385000 0.440000 0.385000 0.400000 2500 0.0 0.0
2016-03-03 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-04 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-07 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-08 00:00:00-05:00 0.405000 0.405000 0.395000 0.395000 332500 0.0 0.0
2016-03-09 00:00:00-05:00 0.395000 0.400000 0.390000 0.400000 54000 0.0 0.0
2016-03-10 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-11 00:00:00-05:00 0.380000 0.380000 0.380000 0.380000 1000 0.0 0.0
2016-03-14 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-15 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-16 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 16000 0.0 0.0
2016-03-17 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 1000 0.0 0.0
2016-03-18 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 9000 0.0 0.0
2016-03-21 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-03-22 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-03-23 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 12000 0.0 0.0
2016-03-24 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-28 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-29 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 5000 0.0 0.0
2016-03-30 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 20000 0.0 0.0
2016-03-31 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-04-01 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-04-04 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 2000 0.0 0.0
2016-04-05 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-04-06 00:00:00-04:00 33.176998 33.577999 33.176998 33.201000 0 0.0 0.0
2016-04-07 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-04-08 00:00:00-04:00 34.339001 34.764999 34.299000 34.456001 0 0.0 0.0
2016-04-11 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2016-04-12 00:00:00-04:00 34.125000 34.370998 33.792000 34.148998 0 0.0 0.0
2016-04-13 00:00:00-04:00 0.390000 0.395000 0.390000 0.395000 9000 0.0 0.0
2016-04-14 00:00:00-04:00 0.405000 0.405000 0.405000 0.405000 3600 0.0 0.0
2016-04-15 00:00:00-04:00 34.481998 34.859001 34.481998 34.657001 0 0.0 0.0
2016-04-18 00:00:00-04:00 0.405000 0.405000 0.390000 0.390000 34500 0.0 0.0
2016-04-19 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-04-20 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-04-21 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-04-22 00:00:00-04:00 34.181999 34.181999 34.181999 34.181999 0 0.0 0.0
2016-04-25 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 4500 0.0 0.0
2016-04-26 00:00:00-04:00 0.385000 0.385000 0.380000 0.380000 8800 0.0 0.0
2016-04-27 00:00:00-04:00 34.027000 34.439999 34.027000 34.243000 0 0.0 0.0
2016-04-28 00:00:00-04:00 0.385000 0.385000 0.380000 0.380000 32000 0.0 0.0
2016-04-29 00:00:00-04:00 0.380000 0.380000 0.370000 0.370000 10536 0.0 0.0
2016-05-02 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-03 00:00:00-04:00 34.172001 34.321999 33.886002 33.886002 0 0.0 0.0
2016-05-04 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-05 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-06 00:00:00-04:00 33.591999 34.436001 33.591999 34.433998 0 0.0 0.0
2016-05-09 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-10 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-11 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-12 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-13 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-16 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-17 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 110000 0.0 0.0
2016-05-18 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-19 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-20 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-23 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-24 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 3000 0.0 0.0
2016-05-25 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 2500 0.0 0.0
2016-05-26 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-05-27 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-05-31 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-01 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-02 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-03 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-06 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-07 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-08 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-09 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 1000 0.0 0.0
2016-06-10 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-13 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-14 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-15 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-16 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-17 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 4500 0.0 0.0
2016-06-20 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2016-06-21 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2016-06-22 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 4000 0.0 0.0
2016-06-23 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 15000 0.0 0.0
2016-06-24 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-27 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-28 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-29 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-30 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 9000 0.0 0.0
2016-07-01 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-05 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-06 00:00:00-04:00 0.340000 0.340000 0.315000 0.315000 6050 0.0 0.0
2016-07-07 00:00:00-04:00 0.365000 0.365000 0.320000 0.320000 2500 0.0 0.0
2016-07-08 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 12500 0.0 0.0
2016-07-11 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2016-07-12 00:00:00-04:00 0.345000 0.350000 0.345000 0.350000 74000 0.0 0.0
2016-07-13 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-14 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-15 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-18 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-19 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-20 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-21 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-22 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-25 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-26 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-27 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-28 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-29 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-08-01 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-08-02 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 8500 0.0 0.0
2016-08-03 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 21500 0.0 0.0
2016-08-04 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-08-05 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-08-08 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-08-09 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 17500 0.0 0.0
2016-08-10 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-11 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-12 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 1600 0.0 0.0
2016-08-15 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-16 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 15000 0.0 0.0
2016-08-17 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-18 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-19 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-22 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 66500 0.0 0.0
2016-08-23 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 20500 0.0 0.0
2016-08-24 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-08-25 00:00:00-04:00 0.390000 0.405000 0.390000 0.405000 33400 0.0 0.0
2016-08-26 00:00:00-04:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-08-29 00:00:00-04:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-08-30 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 10200 0.0 0.0
2016-08-31 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-09-01 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-09-02 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-09-06 00:00:00-04:00 0.425000 0.445000 0.425000 0.445000 65000 0.0 0.0
2016-09-07 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2016-09-08 00:00:00-04:00 0.435000 0.450000 0.435000 0.450000 15000 0.0 0.0
2016-09-09 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 148000 0.0 0.0
2016-09-12 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 9500 0.0 0.0
2016-09-13 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 15000 0.0 0.0
2016-09-14 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-15 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-16 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-19 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-20 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-21 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-22 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 7500 0.0 0.0
2016-09-23 00:00:00-04:00 0.445000 0.450000 0.445000 0.450000 50000 0.0 0.0
2016-09-26 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-09-27 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 1500 0.0 0.0
2016-09-28 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2016-09-29 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 20000 0.0 0.0
2016-09-30 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-10-03 00:00:00-04:00 0.450000 0.450000 0.440000 0.440000 3000 0.0 0.0
2016-10-04 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-05 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 4500 0.0 0.0
2016-10-06 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 7000 0.0 0.0
2016-10-07 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-10 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-11 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-12 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-13 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-14 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 6934 0.0 0.0
2016-10-17 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-18 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-19 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-20 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-21 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 7000 0.0 0.0
2016-10-24 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 1000 0.0 0.0
2016-10-25 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-26 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-27 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-28 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-31 00:00:00-04:00 0.440000 0.440000 0.430000 0.430000 14000 0.0 0.0
2016-11-01 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2016-11-02 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2016-11-03 00:00:00-04:00 0.440000 0.440000 0.425000 0.425000 8500 0.0 0.0
2016-11-04 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-11-07 00:00:00-05:00 0.425000 0.425000 0.415000 0.415000 10500 0.0 0.0
2016-11-08 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-09 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-10 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-11 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-14 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-15 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-16 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 500 0.0 0.0
2016-11-17 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-11-18 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-11-21 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 1000 0.0 0.0
2016-11-22 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-11-23 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-11-25 00:00:00-05:00 0.425000 0.425000 0.415000 0.415000 2000 0.0 0.0
2016-11-28 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-29 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-30 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-12-01 00:00:00-05:00 0.405000 0.405000 0.400000 0.400000 20000 0.0 0.0
2016-12-02 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 3000 0.0 0.0
2016-12-05 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 11500 0.0 0.0
2016-12-06 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-12-07 00:00:00-05:00 0.410000 0.410000 0.410000 0.410000 840 0.0 0.0
2016-12-08 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 10000 0.0 0.0
2016-12-09 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 25000 0.0 0.0
2016-12-12 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-12-13 00:00:00-05:00 0.420000 0.420000 0.410000 0.410000 84500 0.0 0.0
2016-12-14 00:00:00-05:00 0.415000 0.420000 0.415000 0.420000 10000 0.0 0.0
2016-12-15 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 5000 0.0 0.0
2016-12-16 00:00:00-05:00 0.405000 0.405000 0.400000 0.400000 11000 0.0 0.0
2016-12-19 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 35000 0.0 0.0
2016-12-20 00:00:00-05:00 0.390000 0.415000 0.390000 0.415000 8500 0.0 0.0
2016-12-21 00:00:00-05:00 0.390000 0.390000 0.390000 0.390000 10000 0.0 0.0
2016-12-22 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 500 0.0 0.0
2016-12-23 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 5000 0.0 0.0
2016-12-27 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-12-28 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 25000 0.0 0.0
2016-12-29 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-12-30 00:00:00-05:00 0.405000 0.405000 0.395000 0.395000 6135 0.0 0.0
2017-01-03 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 500 0.0 0.0
2017-01-04 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 21500 0.0 0.0
2017-01-05 00:00:00-05:00 0.395000 0.400000 0.395000 0.400000 8500 0.0 0.0
2017-01-06 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-09 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-10 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-11 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 10000 0.0 0.0
2017-01-12 00:00:00-05:00 0.410000 0.435000 0.405000 0.405000 74000 0.0 0.0
2017-01-13 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 6000 0.0 0.0
2017-01-17 00:00:00-05:00 0.400000 0.400000 0.395000 0.395000 6000 0.0 0.0
2017-01-18 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 0 0.0 0.0
2017-01-19 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 0 0.0 0.0
2017-01-20 00:00:00-05:00 0.410000 0.410000 0.400000 0.400000 56500 0.0 0.0
2017-01-23 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-24 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-25 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-26 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-27 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-30 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-31 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-01 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 3500 0.0 0.0
2017-02-02 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 2000 0.0 0.0
2017-02-03 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 2500 0.0 0.0
2017-02-06 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-07 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-08 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-09 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-10 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 1200 0.0 0.0
2017-02-13 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-14 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-15 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 20000 0.0 0.0
2017-02-16 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-17 00:00:00-05:00 0.420000 0.445000 0.420000 0.445000 14999 0.0 0.0
2017-02-21 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-22 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-23 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-24 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-27 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-28 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-01 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-02 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-03 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-06 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-07 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-08 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-09 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-10 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-13 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-14 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-15 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-16 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 3000 0.0 0.0
2017-03-17 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 6700 0.0 0.0
2017-03-20 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 5500 0.0 0.0
2017-03-21 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2017-03-22 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2017-03-23 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 41000 0.0 0.0
2017-03-24 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 2000 0.0 0.0
2017-03-27 00:00:00-04:00 0.520000 0.520000 0.495000 0.495000 8200 0.0 0.0
2017-03-28 00:00:00-04:00 0.540000 0.600000 0.540000 0.570000 77200 0.0 0.0
2017-03-29 00:00:00-04:00 0.560000 0.560000 0.520000 0.530000 9300 0.0 0.0
2017-03-30 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 10000 0.0 0.0
2017-03-31 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 3000 0.0 0.0
2017-04-03 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-04 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-05 00:00:00-04:00 0.520000 0.520000 0.510000 0.510000 10000 0.0 0.0
2017-04-06 00:00:00-04:00 0.500000 0.500000 0.485000 0.485000 20500 0.0 0.0
2017-04-07 00:00:00-04:00 0.540000 0.540000 0.530000 0.530000 3950 0.0 0.0
2017-04-10 00:00:00-04:00 0.530000 0.530000 0.530000 0.530000 0 0.0 0.0
2017-04-11 00:00:00-04:00 0.530000 0.530000 0.490000 0.490000 5000 0.0 0.0
2017-04-12 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-13 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-17 00:00:00-04:00 0.540000 0.540000 0.530000 0.530000 5700 0.0 0.0
2017-04-18 00:00:00-04:00 0.510000 0.510000 0.500000 0.500000 20000 0.0 0.0
2017-04-19 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-20 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-21 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-24 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-25 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-26 00:00:00-04:00 0.510000 0.510000 0.500000 0.500000 5000 0.0 0.0
2017-04-27 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2017-04-28 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-01 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-02 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-03 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-04 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-05 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-09 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-10 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-11 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-12 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-15 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-16 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-17 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-18 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 3700 0.0 0.0
2017-05-19 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 0 0.0 0.0
2017-05-22 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 0 0.0 0.0
2017-05-23 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 0 0.0 0.0
2017-05-24 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 12500 0.0 0.0
2017-05-25 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-05-26 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 600 0.0 0.0
2017-05-30 00:00:00-04:00 0.480000 0.480000 0.460000 0.460000 8700 0.0 0.0
2017-05-31 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-06-01 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-06-02 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-06-05 00:00:00-04:00 0.455000 0.455000 0.455000 0.455000 7500 0.0 0.0
2017-06-06 00:00:00-04:00 0.455000 0.485000 0.450000 0.485000 37000 0.0 0.0
2017-06-07 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-08 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-09 00:00:00-04:00 0.450000 0.475000 0.450000 0.475000 11000 0.0 0.0
2017-06-12 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-13 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-14 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-15 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-16 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 12500 0.0 0.0
2017-06-19 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 5000 0.0 0.0
2017-06-20 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-21 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-22 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-23 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-26 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 5000 0.0 0.0
2017-06-27 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-06-28 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-06-29 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-06-30 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-03 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-05 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-06 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-07 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-10 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-11 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5100 0.0 0.0
2017-07-12 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-13 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-14 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-17 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 6700 0.0 0.0
2017-07-18 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-19 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 4600 0.0 0.0
2017-07-20 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-21 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-24 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5000 0.0 0.0
2017-07-25 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 500 0.0 0.0
2017-07-26 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5000 0.0 0.0
2017-07-27 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-28 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-31 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-01 00:00:00-04:00 0.445000 0.470000 0.445000 0.470000 13000 0.0 0.0
2017-08-02 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-03 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-04 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-07 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-08 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-09 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-10 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-11 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-14 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-15 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-16 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-17 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-18 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 16100 0.0 0.0
2017-08-21 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-22 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-23 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-24 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-25 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-28 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-29 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 24000 0.0 0.0
2017-08-30 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 500 0.0 0.0
2017-08-31 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2017-09-01 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2017-09-05 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2017-09-06 00:00:00-04:00 0.465000 0.470000 0.445000 0.470000 25800 0.0 0.0
2017-09-07 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-08 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-11 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-12 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-13 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-14 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-15 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-18 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-19 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-20 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-21 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-22 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-25 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-26 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 38680 0.0 0.0
2017-09-27 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 7900 0.0 0.0
2017-09-28 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-29 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-10-02 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 6250 0.0 0.0
2017-10-03 00:00:00-04:00 0.470000 0.495000 0.470000 0.495000 6225 0.0 0.0
2017-10-04 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 8500 0.0 0.0
2017-10-05 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-10-06 00:00:00-04:00 0.495000 0.495000 0.490000 0.490000 30000 0.0 0.0
2017-10-09 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-10-10 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-10-11 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 25500 0.0 0.0
2017-10-12 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-13 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-16 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-17 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-18 00:00:00-04:00 0.480000 0.480000 0.465000 0.465000 6225 0.0 0.0
2017-10-19 00:00:00-04:00 0.465000 0.465000 0.460000 0.460000 10000 0.0 0.0
2017-10-20 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-23 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-24 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-25 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-26 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-27 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-30 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-31 00:00:00-04:00 0.470000 0.540000 0.470000 0.540000 158067 0.0 0.0
2017-11-01 00:00:00-04:00 0.580000 0.650000 0.580000 0.650000 145988 0.0 0.0
2017-11-02 00:00:00-04:00 0.640000 0.680000 0.620000 0.650000 262216 0.0 0.0
2017-11-03 00:00:00-04:00 0.680000 0.680000 0.640000 0.650000 134600 0.0 0.0
2017-11-06 00:00:00-05:00 0.650000 0.660000 0.650000 0.650000 74000 0.0 0.0
2017-11-07 00:00:00-05:00 0.610000 0.620000 0.610000 0.620000 109000 0.0 0.0
2017-11-08 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 50000 0.0 0.0
2017-11-09 00:00:00-05:00 0.630000 0.680000 0.630000 0.680000 181500 0.0 0.0
2017-11-10 00:00:00-05:00 0.630000 0.630000 0.630000 0.630000 2000 0.0 0.0
2017-11-13 00:00:00-05:00 0.670000 0.680000 0.670000 0.680000 24500 0.0 0.0
2017-11-14 00:00:00-05:00 0.680000 0.680000 0.680000 0.680000 0 0.0 0.0
2017-11-15 00:00:00-05:00 0.640000 0.640000 0.640000 0.640000 4300 0.0 0.0
2017-11-16 00:00:00-05:00 0.640000 0.660000 0.630000 0.630000 15400 0.0 0.0
2017-11-17 00:00:00-05:00 0.630000 0.650000 0.620000 0.620000 25000 0.0 0.0
2017-11-20 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 1540 0.0 0.0
2017-11-21 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 8500 0.0 0.0
2017-11-22 00:00:00-05:00 0.680000 0.680000 0.670000 0.680000 69200 0.0 0.0
2017-11-24 00:00:00-05:00 0.690000 0.720000 0.690000 0.720000 29159 0.0 0.0
2017-11-27 00:00:00-05:00 0.720000 0.810000 0.720000 0.800000 132850 0.0 0.0
2017-11-28 00:00:00-05:00 0.800000 0.870000 0.750000 0.850000 98780 0.0 0.0
2017-11-29 00:00:00-05:00 0.810000 0.850000 0.810000 0.820000 65500 0.0 0.0
2017-11-30 00:00:00-05:00 0.880000 0.880000 0.810000 0.810000 10500 0.0 0.0
2017-12-01 00:00:00-05:00 0.810000 0.850000 0.790000 0.850000 18503 0.0 0.0
2017-12-04 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 2240 0.0 0.0
2017-12-05 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 32125 0.0 0.0
2017-12-06 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 2000 0.0 0.0
2017-12-07 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 6000 0.0 0.0
2017-12-08 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 2500 0.0 0.0
2017-12-11 00:00:00-05:00 0.830000 0.850000 0.820000 0.820000 11200 0.0 0.0
2017-12-12 00:00:00-05:00 0.780000 0.870000 0.780000 0.870000 17925 0.0 0.0
2017-12-13 00:00:00-05:00 0.870000 0.870000 0.860000 0.860000 25500 0.0 0.0
2017-12-14 00:00:00-05:00 0.830000 0.840000 0.820000 0.840000 17000 0.0 0.0
2017-12-15 00:00:00-05:00 0.840000 0.850000 0.840000 0.850000 1900 0.0 0.0
2017-12-18 00:00:00-05:00 0.840000 0.840000 0.820000 0.820000 3000 0.0 0.0
2017-12-19 00:00:00-05:00 0.760000 0.760000 0.750000 0.750000 9575 0.0 0.0
2017-12-20 00:00:00-05:00 0.780000 0.780000 0.770000 0.770000 2500 0.0 0.0
2017-12-21 00:00:00-05:00 0.770000 0.770000 0.770000 0.770000 0 0.0 0.0
2017-12-22 00:00:00-05:00 0.760000 0.760000 0.670000 0.690000 33840 0.0 0.0
2017-12-26 00:00:00-05:00 0.690000 0.690000 0.690000 0.690000 0 0.0 0.0
2017-12-27 00:00:00-05:00 0.690000 0.690000 0.660000 0.660000 36000 0.0 0.0
2017-12-28 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 2700 0.0 0.0
2017-12-29 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-02 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 43300 0.0 0.0
2018-01-03 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2018-01-04 00:00:00-05:00 0.660000 0.680000 0.660000 0.680000 8800 0.0 0.0
2018-01-05 00:00:00-05:00 0.680000 0.700000 0.680000 0.700000 2940 0.0 0.0
2018-01-08 00:00:00-05:00 0.700000 0.700000 0.680000 0.680000 21000 0.0 0.0
2018-01-09 00:00:00-05:00 0.630000 0.660000 0.630000 0.660000 9725 0.0 0.0
2018-01-10 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-11 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-12 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-16 00:00:00-05:00 0.620000 0.620000 0.620000 0.620000 2000 0.0 0.0
2018-01-17 00:00:00-05:00 0.610000 0.620000 0.610000 0.610000 42500 0.0 0.0
2018-01-18 00:00:00-05:00 0.620000 0.620000 0.620000 0.620000 19500 0.0 0.0
2018-01-19 00:00:00-05:00 0.660000 0.660000 0.630000 0.630000 27500 0.0 0.0
2018-01-22 00:00:00-05:00 0.660000 0.660000 0.620000 0.640000 7520 0.0 0.0
2018-01-23 00:00:00-05:00 0.610000 0.610000 0.610000 0.610000 20000 0.0 0.0
2018-01-24 00:00:00-05:00 0.630000 0.630000 0.580000 0.580000 51300 0.0 0.0
2018-01-25 00:00:00-05:00 0.630000 0.630000 0.630000 0.630000 19700 0.0 0.0
2018-01-26 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 7500 0.0 0.0
2018-01-29 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2018-01-30 00:00:00-05:00 0.600000 0.600000 0.570000 0.580000 54400 0.0 0.0
2018-06-21 00:00:00-04:00 85.000000 94.000000 85.000000 93.000000 89316 0.0 0.0
2018-06-22 00:00:00-04:00 92.000000 92.800003 85.000000 92.000000 43950 0.0 0.0
2018-09-17 00:00:00-04:00 66.500000 66.500000 66.500000 66.500000 0 0.0 0.0
2018-09-18 00:00:00-04:00 66.349998 66.349998 66.349998 66.349998 0 0.0 0.0
2018-09-19 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-20 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-21 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-24 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-26 00:00:00-04:00 71.000000 71.000000 71.000000 72.000000 366 0.0 0.0
Open High Low Close Volume Dividends Stock Splits Capital Gains
Date
1997-05-20 00:00:00-04:00 7.968471 7.968471 7.968471 7.968471 0 0.000 0.0 0.000
1997-05-21 00:00:00-04:00 7.950056 7.950056 7.950056 7.950056 0 0.000 0.0 0.000
1997-05-22 00:00:00-04:00 7.913220 7.913220 7.913220 7.913220 0 0.000 0.0 0.000
1997-05-23 00:00:00-04:00 8.017585 8.017585 8.017585 8.017585 0 0.000 0.0 0.000
1997-05-27 00:00:00-04:00 8.042142 8.042142 8.042142 8.042142 0 0.000 0.0 0.000
1997-05-28 00:00:00-04:00 8.023724 8.023724 8.023724 8.023724 0 0.000 0.0 0.000
1997-05-29 00:00:00-04:00 7.993029 7.993029 7.993029 7.993029 0 0.000 0.0 0.000
1997-05-30 00:00:00-04:00 8.036003 8.036003 8.036003 8.036003 0 0.000 0.0 0.000
1997-06-02 00:00:00-04:00 8.017585 8.017585 8.017585 8.017585 0 0.000 0.0 0.000
1997-06-03 00:00:00-04:00 8.011446 8.011446 8.011446 8.011446 0 0.000 0.0 0.000
1997-06-04 00:00:00-04:00 7.962334 7.962334 7.962334 7.962334 0 0.000 0.0 0.000
1997-06-05 00:00:00-04:00 7.993029 7.993029 7.993029 7.993029 0 0.000 0.0 0.000
1997-06-06 00:00:00-04:00 8.128087 8.128087 8.128087 8.128087 0 0.000 0.0 0.000
1997-06-09 00:00:00-04:00 8.177199 8.177199 8.177199 8.177199 0 0.000 0.0 0.000
1997-06-10 00:00:00-04:00 8.201756 8.201756 8.201756 8.201756 0 0.000 0.0 0.000
1997-06-11 00:00:00-04:00 8.238592 8.238592 8.238592 8.238592 0 0.000 0.0 0.000
1997-06-12 00:00:00-04:00 8.373649 8.373649 8.373649 8.373649 0 0.000 0.0 0.000
1997-06-13 00:00:00-04:00 8.465734 8.465734 8.465734 8.465734 0 0.000 0.0 0.000
1997-06-16 00:00:00-04:00 8.471873 8.471873 8.471873 8.471873 0 0.000 0.0 0.000
1997-06-17 00:00:00-04:00 8.478013 8.478013 8.478013 8.478013 0 0.000 0.0 0.000
1997-06-18 00:00:00-04:00 8.428900 8.428900 8.428900 8.428900 0 0.000 0.0 0.000
1997-06-19 00:00:00-04:00 8.514847 8.514847 8.514847 8.514847 0 0.000 0.0 0.000
1997-06-20 00:00:00-04:00 8.520987 8.520987 8.520987 8.520987 0 0.000 0.0 0.000
1997-06-23 00:00:00-04:00 8.330678 8.330678 8.330678 8.330678 0 0.000 0.0 0.000
1997-06-24 00:00:00-04:00 8.496430 8.496430 8.496430 8.496430 0 0.000 0.0 0.000
1997-06-25 00:00:00-04:00 8.428900 8.428900 8.428900 8.428900 0 0.000 0.0 0.000
1997-06-26 00:00:00-04:00 8.379788 8.379788 8.379788 8.379788 0 0.000 0.0 0.000
1997-06-27 00:00:00-04:00 8.410483 8.410483 8.410483 8.410483 0 0.000 0.0 0.000
1997-06-30 00:00:00-04:00 8.392066 8.392066 8.392066 8.392066 0 0.000 0.0 0.000
1997-07-01 00:00:00-04:00 8.447320 8.447320 8.447320 8.447320 0 0.000 0.0 0.000
1997-07-02 00:00:00-04:00 8.570099 8.570099 8.570099 8.570099 0 0.000 0.0 0.000
1997-07-03 00:00:00-04:00 8.692879 8.692879 8.692879 8.692879 0 0.000 0.0 0.000
1997-07-07 00:00:00-04:00 8.649906 8.649906 8.649906 8.649906 0 0.000 0.0 0.000
1997-07-08 00:00:00-04:00 8.711296 8.711296 8.711296 8.711296 0 0.000 0.0 0.000
1997-07-09 00:00:00-04:00 8.606933 8.606933 8.606933 8.606933 0 0.000 0.0 0.000
1997-07-10 00:00:00-04:00 8.668324 8.668324 8.668324 8.668324 0 0.000 0.0 0.000
1997-07-11 00:00:00-04:00 8.692879 8.692879 8.692879 8.692879 0 0.000 0.0 0.000
1997-07-14 00:00:00-04:00 8.711296 8.711296 8.711296 8.711296 0 0.000 0.0 0.000
1997-07-15 00:00:00-04:00 8.778827 8.778827 8.778827 8.778827 0 0.000 0.0 0.000
1997-07-16 00:00:00-04:00 8.883192 8.883192 8.883192 8.883192 0 0.000 0.0 0.000
1997-07-17 00:00:00-04:00 8.834076 8.834076 8.834076 8.834076 0 0.000 0.0 0.000
1997-07-18 00:00:00-04:00 8.680601 8.680601 8.680601 8.680601 0 0.000 0.0 0.000
1997-07-21 00:00:00-04:00 8.656043 8.656043 8.656043 8.656043 0 0.000 0.0 0.000
1997-07-22 00:00:00-04:00 8.858636 8.858636 8.858636 8.858636 0 0.000 0.0 0.000
1997-07-23 00:00:00-04:00 8.883192 8.883192 8.883192 8.883192 0 0.000 0.0 0.000
1997-07-24 00:00:00-04:00 8.920025 8.920025 8.920025 8.920025 0 0.000 0.0 0.000
1997-07-25 00:00:00-04:00 8.901606 8.901606 8.901606 8.901606 0 0.000 0.0 0.000
1997-07-28 00:00:00-04:00 8.901606 8.901606 8.901606 8.901606 0 0.000 0.0 0.000
1997-07-29 00:00:00-04:00 8.938440 8.938440 8.938440 8.938440 0 0.000 0.0 0.000
1997-07-30 00:00:00-04:00 9.030526 9.030526 9.030526 9.030526 0 0.000 0.0 0.000
1997-07-31 00:00:00-04:00 9.055081 9.055081 9.055081 9.055081 0 0.000 0.0 0.000
1997-08-01 00:00:00-04:00 8.987551 8.987551 8.987551 8.987551 0 0.000 0.0 0.000
1997-08-04 00:00:00-04:00 9.018247 9.018247 9.018247 9.018247 0 0.000 0.0 0.000
1997-08-05 00:00:00-04:00 9.036667 9.036667 9.036667 9.036667 0 0.000 0.0 0.000
1997-08-06 00:00:00-04:00 9.110335 9.110335 9.110335 9.110335 0 0.000 0.0 0.000
1997-08-07 00:00:00-04:00 9.024387 9.024387 9.024387 9.024387 0 0.000 0.0 0.000
1997-08-08 00:00:00-04:00 8.858636 8.858636 8.858636 8.858636 0 0.000 0.0 0.000
1997-08-11 00:00:00-04:00 8.895465 8.895465 8.895465 8.895465 0 0.000 0.0 0.000
1997-08-12 00:00:00-04:00 8.791102 8.791102 8.791102 8.791102 0 0.000 0.0 0.000
1997-08-13 00:00:00-04:00 8.754270 8.754270 8.754270 8.754270 0 0.000 0.0 0.000
1997-08-14 00:00:00-04:00 8.778827 8.778827 8.778827 8.778827 0 0.000 0.0 0.000
1997-08-15 00:00:00-04:00 8.551681 8.551681 8.551681 8.551681 0 0.000 0.0 0.000
1997-08-18 00:00:00-04:00 8.662184 8.662184 8.662184 8.662184 0 0.000 0.0 0.000
1997-08-19 00:00:00-04:00 8.791102 8.791102 8.791102 8.791102 0 0.000 0.0 0.000
1997-08-20 00:00:00-04:00 8.920025 8.920025 8.920025 8.920025 0 0.000 0.0 0.000
1997-08-21 00:00:00-04:00 8.784966 8.784966 8.784966 8.784966 0 0.000 0.0 0.000
1997-08-22 00:00:00-04:00 8.772688 8.772688 8.772688 8.772688 0 0.000 0.0 0.000
1997-08-25 00:00:00-04:00 8.735852 8.735852 8.735852 8.735852 0 0.000 0.0 0.000
1997-08-26 00:00:00-04:00 8.668324 8.668324 8.668324 8.668324 0 0.000 0.0 0.000
1997-08-27 00:00:00-04:00 8.674463 8.674463 8.674463 8.674463 0 0.000 0.0 0.000
1997-08-28 00:00:00-04:00 8.582376 8.582376 8.582376 8.582376 0 0.000 0.0 0.000
1997-08-29 00:00:00-04:00 8.545541 8.545541 8.545541 8.545541 0 0.000 0.0 0.000
1997-09-02 00:00:00-04:00 8.809521 8.809521 8.809521 8.809521 0 0.000 0.0 0.000
1997-09-03 00:00:00-04:00 8.815660 8.815660 8.815660 8.815660 0 0.000 0.0 0.000
1997-09-04 00:00:00-04:00 8.846354 8.846354 8.846354 8.846354 0 0.000 0.0 0.000
1997-09-05 00:00:00-04:00 8.827937 8.827937 8.827937 8.827937 0 0.000 0.0 0.000
1997-09-08 00:00:00-04:00 8.852494 8.852494 8.852494 8.852494 0 0.000 0.0 0.000
1997-09-09 00:00:00-04:00 8.870914 8.870914 8.870914 8.870914 0 0.000 0.0 0.000
1997-09-10 00:00:00-04:00 8.735852 8.735852 8.735852 8.735852 0 0.000 0.0 0.000
1997-09-11 00:00:00-04:00 8.674463 8.674463 8.674463 8.674463 0 0.000 0.0 0.000
1997-09-12 00:00:00-04:00 8.784966 8.784966 8.784966 8.784966 0 0.000 0.0 0.000
1997-09-15 00:00:00-04:00 8.741992 8.741992 8.741992 8.741992 0 0.000 0.0 0.000
1997-09-16 00:00:00-04:00 8.993691 8.993691 8.993691 8.993691 0 0.000 0.0 0.000
1997-09-17 00:00:00-04:00 8.969137 8.969137 8.969137 8.969137 0 0.000 0.0 0.000
1997-09-18 00:00:00-04:00 9.012109 9.012109 9.012109 9.012109 0 0.000 0.0 0.000
1997-09-19 00:00:00-04:00 9.042805 9.042805 9.042805 9.042805 0 0.000 0.0 0.000
1997-09-22 00:00:00-04:00 9.085778 9.085778 9.085778 9.085778 0 0.000 0.0 0.000
1997-09-23 00:00:00-04:00 9.055081 9.055081 9.055081 9.055081 0 0.000 0.0 0.000
1997-09-24 00:00:00-04:00 8.981415 8.981415 8.981415 8.981415 0 0.000 0.0 0.000
1997-09-25 00:00:00-04:00 8.920025 8.920025 8.920025 8.920025 0 0.000 0.0 0.000
1997-09-26 00:00:00-04:00 8.993691 8.993691 8.993691 8.993691 0 0.000 0.0 0.000
1997-09-29 00:00:00-04:00 9.067361 9.067361 9.067361 9.067361 0 0.000 0.0 0.000
1997-09-30 00:00:00-04:00 9.012109 9.012109 9.012109 9.012109 0 0.000 0.0 0.000
1997-10-01 00:00:00-04:00 9.091916 9.091916 9.091916 9.091916 0 0.000 0.0 0.000
1997-10-02 00:00:00-04:00 9.141029 9.141029 9.141029 9.141029 0 0.000 0.0 0.000
1997-10-03 00:00:00-04:00 9.184002 9.184002 9.184002 9.184002 0 0.000 0.0 0.000
1997-10-06 00:00:00-04:00 9.257671 9.257671 9.257671 9.257671 0 0.000 0.0 0.000
1997-10-07 00:00:00-04:00 9.355895 9.355895 9.355895 9.355895 0 0.000 0.0 0.000
1997-10-08 00:00:00-04:00 9.269951 9.269951 9.269951 9.269951 0 0.000 0.0 0.000
1997-10-09 00:00:00-04:00 9.239253 9.239253 9.239253 9.239253 0 0.000 0.0 0.000
1997-10-10 00:00:00-04:00 9.208557 9.208557 9.208557 9.208557 0 0.000 0.0 0.000
1997-10-13 00:00:00-04:00 9.214699 9.214699 9.214699 9.214699 0 0.000 0.0 0.000
1997-10-14 00:00:00-04:00 9.239253 9.239253 9.239253 9.239253 0 0.000 0.0 0.000
1997-10-15 00:00:00-04:00 9.196281 9.196281 9.196281 9.196281 0 0.000 0.0 0.000
1997-10-16 00:00:00-04:00 9.098055 9.098055 9.098055 9.098055 0 0.000 0.0 0.000
1997-10-17 00:00:00-04:00 8.987551 8.987551 8.987551 8.987551 0 0.000 0.0 0.000
1997-10-20 00:00:00-04:00 9.098055 9.098055 9.098055 9.098055 0 0.000 0.0 0.000
1997-10-21 00:00:00-04:00 9.257671 9.257671 9.257671 9.257671 0 0.000 0.0 0.000
1997-10-22 00:00:00-04:00 9.220837 9.220837 9.220837 9.220837 0 0.000 0.0 0.000
1997-10-23 00:00:00-04:00 9.055081 9.055081 9.055081 9.055081 0 0.000 0.0 0.000
1997-10-24 00:00:00-04:00 8.969137 8.969137 8.969137 8.969137 0 0.000 0.0 0.000
1997-10-27 00:00:00-05:00 8.355231 8.355231 8.355231 8.355231 0 0.000 0.0 0.000
1997-10-28 00:00:00-05:00 8.778827 8.778827 8.778827 8.778827 0 0.000 0.0 0.000
1997-10-29 00:00:00-05:00 8.754270 8.754270 8.754270 8.754270 0 0.000 0.0 0.000
1997-10-30 00:00:00-05:00 8.613071 8.613071 8.613071 8.613071 0 0.000 0.0 0.000
1997-10-31 00:00:00-05:00 8.711296 8.711296 8.711296 8.711296 0 0.000 0.0 0.000
1997-11-03 00:00:00-05:00 8.944579 8.944579 8.944579 8.944579 0 0.000 0.0 0.000
1997-11-04 00:00:00-05:00 8.962998 8.962998 8.962998 8.962998 0 0.000 0.0 0.000
1997-11-05 00:00:00-05:00 8.981415 8.981415 8.981415 8.981415 0 0.000 0.0 0.000
1997-11-06 00:00:00-05:00 8.938440 8.938440 8.938440 8.938440 0 0.000 0.0 0.000
1997-11-07 00:00:00-05:00 8.840216 8.840216 8.840216 8.840216 0 0.000 0.0 0.000
1997-11-10 00:00:00-05:00 8.778827 8.778827 8.778827 8.778827 0 0.000 0.0 0.000
1997-11-11 00:00:00-05:00 8.803383 8.803383 8.803383 8.803383 0 0.000 0.0 0.000
1997-11-12 00:00:00-05:00 8.637629 8.637629 8.637629 8.637629 0 0.000 0.0 0.000
1997-11-13 00:00:00-05:00 8.735852 8.735852 8.735852 8.735852 0 0.000 0.0 0.000
1997-11-14 00:00:00-05:00 8.852494 8.852494 8.852494 8.852494 0 0.000 0.0 0.000
1997-11-17 00:00:00-05:00 9.018247 9.018247 9.018247 9.018247 0 0.000 0.0 0.000
1997-11-18 00:00:00-05:00 8.944579 8.944579 8.944579 8.944579 0 0.000 0.0 0.000
1997-11-19 00:00:00-05:00 9.005970 9.005970 9.005970 9.005970 0 0.000 0.0 0.000
1997-11-20 00:00:00-05:00 9.141029 9.141029 9.141029 9.141029 0 0.000 0.0 0.000
1997-11-21 00:00:00-05:00 9.184002 9.184002 9.184002 9.184002 0 0.000 0.0 0.000
1997-11-24 00:00:00-05:00 9.024387 9.024387 9.024387 9.024387 0 0.000 0.0 0.000
1997-11-25 00:00:00-05:00 9.067361 9.067361 9.067361 9.067361 0 0.000 0.0 0.000
1997-11-26 00:00:00-05:00 9.073500 9.073500 9.073500 9.073500 0 0.000 0.0 0.000
1997-11-28 00:00:00-05:00 9.110335 9.110335 9.110335 9.110335 0 0.000 0.0 0.000
1997-12-01 00:00:00-05:00 9.294507 9.294507 9.294507 9.294507 0 0.000 0.0 0.000
1997-12-02 00:00:00-05:00 9.263807 9.263807 9.263807 9.263807 0 0.000 0.0 0.000
1997-12-03 00:00:00-05:00 9.319061 9.319061 9.319061 9.319061 0 0.000 0.0 0.000
1997-12-04 00:00:00-05:00 9.282226 9.282226 9.282226 9.282226 0 0.000 0.0 0.000
1997-12-05 00:00:00-05:00 9.386590 9.386590 9.386590 9.386590 0 0.000 0.0 0.000
1997-12-08 00:00:00-05:00 9.368176 9.368176 9.368176 9.368176 0 0.000 0.0 0.000
1997-12-09 00:00:00-05:00 9.306786 9.306786 9.306786 9.306786 0 0.000 0.0 0.000
1997-12-10 00:00:00-05:00 9.251532 9.251532 9.251532 9.251532 0 0.000 0.0 0.000
1997-12-11 00:00:00-05:00 9.116473 9.116473 9.116473 9.116473 0 0.000 0.0 0.000
1997-12-12 00:00:00-05:00 9.098055 9.098055 9.098055 9.098055 0 0.000 0.0 0.000
1997-12-15 00:00:00-05:00 9.196281 9.196281 9.196281 9.196281 0 0.000 0.0 0.000
1997-12-16 00:00:00-05:00 9.239253 9.239253 9.239253 9.239253 0 0.000 0.0 0.000
1997-12-17 00:00:00-05:00 9.214699 9.214699 9.214699 9.214699 0 0.000 0.0 0.000
1997-12-18 00:00:00-05:00 9.116473 9.116473 9.116473 9.116473 0 0.000 0.0 0.000
1997-12-19 00:00:00-05:00 9.036667 9.036667 9.036667 9.036667 0 0.000 0.0 0.000
1997-12-22 00:00:00-05:00 9.104194 9.104194 9.104194 9.104194 0 0.000 0.0 0.000
1997-12-23 00:00:00-05:00 8.962998 8.962998 8.962998 8.962998 0 0.000 0.0 0.000
1997-12-24 00:00:00-05:00 8.901606 8.901606 8.901606 8.901606 0 0.000 0.0 0.000
1997-12-26 00:00:00-05:00 8.940667 8.940667 8.940667 8.940667 0 0.143 0.0 0.000
1997-12-29 00:00:00-05:00 9.101873 9.101873 9.101873 9.101873 0 0.000 0.0 0.000
1997-12-30 00:00:00-05:00 9.269276 9.269276 9.269276 9.269276 0 0.000 0.0 0.000
1997-12-31 00:00:00-05:00 9.269276 9.269276 9.269276 9.269276 0 0.000 0.0 0.000
1998-01-02 00:00:00-05:00 9.312679 9.312679 9.312679 9.312679 0 0.000 0.0 0.000
1998-01-05 00:00:00-05:00 9.331280 9.331280 9.331280 9.331280 0 0.000 0.0 0.000
1998-01-06 00:00:00-05:00 9.232077 9.232077 9.232077 9.232077 0 0.000 0.0 0.000
1998-01-07 00:00:00-05:00 9.207275 9.207275 9.207275 9.207275 0 0.000 0.0 0.000
1998-01-08 00:00:00-05:00 9.132873 9.132873 9.132873 9.132873 0 0.000 0.0 0.000
1998-01-09 00:00:00-05:00 8.860065 8.860065 8.860065 8.860065 0 0.000 0.0 0.000
1998-01-12 00:00:00-05:00 8.971671 8.971671 8.971671 8.971671 0 0.000 0.0 0.000
1998-01-13 00:00:00-05:00 9.095675 9.095675 9.095675 9.095675 0 0.000 0.0 0.000
1998-01-14 00:00:00-05:00 9.151476 9.151476 9.151476 9.151476 0 0.000 0.0 0.000
1998-01-15 00:00:00-05:00 9.083270 9.083270 9.083270 9.083270 0 0.000 0.0 0.000
1998-01-16 00:00:00-05:00 9.188675 9.188675 9.188675 9.188675 0 0.000 0.0 0.000
1998-01-20 00:00:00-05:00 9.349878 9.349878 9.349878 9.349878 0 0.000 0.0 0.000
1998-01-21 00:00:00-05:00 9.275478 9.275478 9.275478 9.275478 0 0.000 0.0 0.000
1998-01-22 00:00:00-05:00 9.201077 9.201077 9.201077 9.201077 0 0.000 0.0 0.000
1998-01-23 00:00:00-05:00 9.151476 9.151476 9.151476 9.151476 0 0.000 0.0 0.000
1998-01-26 00:00:00-05:00 9.145273 9.145273 9.145273 9.145273 0 0.000 0.0 0.000
1998-01-27 00:00:00-05:00 9.256878 9.256878 9.256878 9.256878 0 0.000 0.0 0.000
1998-01-28 00:00:00-05:00 9.343678 9.343678 9.343678 9.343678 0 0.000 0.0 0.000
1998-01-29 00:00:00-05:00 9.418082 9.418082 9.418082 9.418082 0 0.000 0.0 0.000
1998-01-30 00:00:00-05:00 9.368482 9.368482 9.368482 9.368482 0 0.000 0.0 0.000
1998-02-02 00:00:00-05:00 9.566885 9.566885 9.566885 9.566885 0 0.000 0.0 0.000
1998-02-03 00:00:00-05:00 9.616488 9.616488 9.616488 9.616488 0 0.000 0.0 0.000
1998-02-04 00:00:00-05:00 9.622687 9.622687 9.622687 9.622687 0 0.000 0.0 0.000
1998-02-05 00:00:00-05:00 9.591688 9.591688 9.591688 9.591688 0 0.000 0.0 0.000
1998-02-06 00:00:00-05:00 9.678491 9.678491 9.678491 9.678491 0 0.000 0.0 0.000
1998-02-09 00:00:00-05:00 9.666090 9.666090 9.666090 9.666090 0 0.000 0.0 0.000
1998-02-10 00:00:00-05:00 9.746691 9.746691 9.746691 9.746691 0 0.000 0.0 0.000
1998-02-11 00:00:00-05:00 9.752891 9.752891 9.752891 9.752891 0 0.000 0.0 0.000
1998-02-12 00:00:00-05:00 9.796296 9.796296 9.796296 9.796296 0 0.000 0.0 0.000
1998-02-13 00:00:00-05:00 9.759095 9.759095 9.759095 9.759095 0 0.000 0.0 0.000
1998-02-17 00:00:00-05:00 9.783893 9.783893 9.783893 9.783893 0 0.000 0.0 0.000
1998-02-18 00:00:00-05:00 9.876896 9.876896 9.876896 9.876896 0 0.000 0.0 0.000
1998-02-19 00:00:00-05:00 9.839695 9.839695 9.839695 9.839695 0 0.000 0.0 0.000
1998-02-20 00:00:00-05:00 9.895495 9.895495 9.895495 9.895495 0 0.000 0.0 0.000
1998-02-23 00:00:00-05:00 9.932699 9.932699 9.932699 9.932699 0 0.000 0.0 0.000
1998-02-24 00:00:00-05:00 9.858294 9.858294 9.858294 9.858294 0 0.000 0.0 0.000
1998-02-25 00:00:00-05:00 9.982299 9.982299 9.982299 9.982299 0 0.000 0.0 0.000
1998-02-26 00:00:00-05:00 9.982299 9.982299 9.982299 9.982299 0 0.000 0.0 0.000
1998-02-27 00:00:00-05:00 10.044301 10.044301 10.044301 10.044301 0 0.000 0.0 0.000
1998-03-02 00:00:00-05:00 10.025699 10.025699 10.025699 10.025699 0 0.000 0.0 0.000
1998-03-03 00:00:00-05:00 10.069101 10.069101 10.069101 10.069101 0 0.000 0.0 0.000
1998-03-04 00:00:00-05:00 10.025699 10.025699 10.025699 10.025699 0 0.000 0.0 0.000
1998-03-05 00:00:00-05:00 9.907896 9.907896 9.907896 9.907896 0 0.000 0.0 0.000
1998-03-06 00:00:00-05:00 10.106303 10.106303 10.106303 10.106303 0 0.000 0.0 0.000
1998-03-09 00:00:00-05:00 10.075304 10.075304 10.075304 10.075304 0 0.000 0.0 0.000
1998-03-10 00:00:00-05:00 10.193104 10.193104 10.193104 10.193104 0 0.000 0.0 0.000
1998-03-11 00:00:00-05:00 10.230305 10.230305 10.230305 10.230305 0 0.000 0.0 0.000
1998-03-12 00:00:00-05:00 10.248905 10.248905 10.248905 10.248905 0 0.000 0.0 0.000
1998-03-13 00:00:00-05:00 10.236508 10.236508 10.236508 10.236508 0 0.000 0.0 0.000
1998-03-16 00:00:00-05:00 10.335710 10.335710 10.335710 10.335710 0 0.000 0.0 0.000
1998-03-17 00:00:00-05:00 10.348111 10.348111 10.348111 10.348111 0 0.000 0.0 0.000
1998-03-18 00:00:00-05:00 10.397711 10.397711 10.397711 10.397711 0 0.000 0.0 0.000
1998-03-19 00:00:00-05:00 10.441113 10.441113 10.441113 10.441113 0 0.000 0.0 0.000
1998-03-20 00:00:00-05:00 10.527917 10.527917 10.527917 10.527917 0 0.000 0.0 0.000
1998-03-23 00:00:00-05:00 10.490712 10.490712 10.490712 10.490712 0 0.000 0.0 0.000
1998-03-24 00:00:00-05:00 10.589916 10.589916 10.589916 10.589916 0 0.000 0.0 0.000
1998-03-25 00:00:00-05:00 10.552717 10.552717 10.552717 10.552717 0 0.000 0.0 0.000
1998-03-26 00:00:00-05:00 10.546515 10.546515 10.546515 10.546515 0 0.000 0.0 0.000
1998-03-27 00:00:00-05:00 10.496913 10.496913 10.496913 10.496913 0 0.000 0.0 0.000
1998-03-30 00:00:00-05:00 10.478316 10.478316 10.478316 10.478316 0 0.000 0.0 0.000
1998-03-31 00:00:00-05:00 10.552717 10.552717 10.552717 10.552717 0 0.000 0.0 0.000
1998-04-01 00:00:00-05:00 10.614718 10.614718 10.614718 10.614718 0 0.000 0.0 0.000
1998-04-02 00:00:00-05:00 10.732521 10.732521 10.732521 10.732521 0 0.000 0.0 0.000
1998-04-03 00:00:00-05:00 10.757321 10.757321 10.757321 10.757321 0 0.000 0.0 0.000
1998-04-06 00:00:00-04:00 10.744922 10.744922 10.744922 10.744922 0 0.000 0.0 0.000
1998-04-07 00:00:00-04:00 10.633316 10.633316 10.633316 10.633316 0 0.000 0.0 0.000
1998-04-08 00:00:00-04:00 10.558917 10.558917 10.558917 10.558917 0 0.000 0.0 0.000
1998-04-09 00:00:00-04:00 10.645721 10.645721 10.645721 10.645721 0 0.000 0.0 0.000
1998-04-13 00:00:00-04:00 10.633316 10.633316 10.633316 10.633316 0 0.000 0.0 0.000
1998-04-14 00:00:00-04:00 10.695323 10.695323 10.695323 10.695323 0 0.000 0.0 0.000
1998-04-15 00:00:00-04:00 10.726321 10.726321 10.726321 10.726321 0 0.000 0.0 0.000
1998-04-16 00:00:00-04:00 10.620917 10.620917 10.620917 10.620917 0 0.000 0.0 0.000
1998-04-17 00:00:00-04:00 10.757321 10.757321 10.757321 10.757321 0 0.000 0.0 0.000
1998-04-20 00:00:00-04:00 10.769724 10.769724 10.769724 10.769724 0 0.000 0.0 0.000
1998-04-21 00:00:00-04:00 10.794523 10.794523 10.794523 10.794523 0 0.000 0.0 0.000
1998-04-22 00:00:00-04:00 10.831725 10.831725 10.831725 10.831725 0 0.000 0.0 0.000
1998-04-23 00:00:00-04:00 10.726321 10.726321 10.726321 10.726321 0 0.000 0.0 0.000
1998-04-24 00:00:00-04:00 10.614718 10.614718 10.614718 10.614718 0 0.000 0.0 0.000
1998-04-27 00:00:00-04:00 10.410112 10.410112 10.410112 10.410112 0 0.000 0.0 0.000
1998-04-28 00:00:00-04:00 10.397711 10.397711 10.397711 10.397711 0 0.000 0.0 0.000
1998-04-29 00:00:00-04:00 10.490712 10.490712 10.490712 10.490712 0 0.000 0.0 0.000
1998-04-30 00:00:00-04:00 10.658117 10.658117 10.658117 10.658117 0 0.000 0.0 0.000
1998-05-01 00:00:00-04:00 10.744922 10.744922 10.744922 10.744922 0 0.000 0.0 0.000
1998-05-04 00:00:00-04:00 10.757321 10.757321 10.757321 10.757321 0 0.000 0.0 0.000
1998-05-05 00:00:00-04:00 10.695323 10.695323 10.695323 10.695323 0 0.000 0.0 0.000
1998-05-06 00:00:00-04:00 10.596117 10.596117 10.596117 10.596117 0 0.000 0.0 0.000
1998-05-07 00:00:00-04:00 10.503116 10.503116 10.503116 10.503116 0 0.000 0.0 0.000
1998-05-08 00:00:00-04:00 10.627118 10.627118 10.627118 10.627118 0 0.000 0.0 0.000
1998-05-11 00:00:00-04:00 10.614718 10.614718 10.614718 10.614718 0 0.000 0.0 0.000
1998-05-12 00:00:00-04:00 10.701523 10.701523 10.701523 10.701523 0 0.000 0.0 0.000
1998-05-13 00:00:00-04:00 10.732521 10.732521 10.732521 10.732521 0 0.000 0.0 0.000
1998-05-14 00:00:00-04:00 10.720122 10.720122 10.720122 10.720122 0 0.000 0.0 0.000
1998-05-15 00:00:00-04:00 10.639520 10.639520 10.639520 10.639520 0 0.000 0.0 0.000
1998-05-18 00:00:00-04:00 10.614718 10.614718 10.614718 10.614718 0 0.000 0.0 0.000
1998-05-19 00:00:00-04:00 10.645721 10.645721 10.645721 10.645721 0 0.000 0.0 0.000
1998-05-20 00:00:00-04:00 10.738719 10.738719 10.738719 10.738719 0 0.000 0.0 0.000
1998-05-21 00:00:00-04:00 10.695323 10.695323 10.695323 10.695323 0 0.000 0.0 0.000
1998-05-22 00:00:00-04:00 10.658117 10.658117 10.658117 10.658117 0 0.000 0.0 0.000
1998-05-26 00:00:00-04:00 10.503116 10.503116 10.503116 10.503116 0 0.000 0.0 0.000
1998-05-27 00:00:00-04:00 10.484516 10.484516 10.484516 10.484516 0 0.000 0.0 0.000
1998-05-28 00:00:00-04:00 10.534116 10.534116 10.534116 10.534116 0 0.000 0.0 0.000
1998-05-29 00:00:00-04:00 10.472113 10.472113 10.472113 10.472113 0 0.000 0.0 0.000
1998-06-01 00:00:00-04:00 10.478316 10.478316 10.478316 10.478316 0 0.000 0.0 0.000
1998-06-02 00:00:00-04:00 10.496913 10.496913 10.496913 10.496913 0 0.000 0.0 0.000
1998-06-03 00:00:00-04:00 10.397711 10.397711 10.397711 10.397711 0 0.000 0.0 0.000
1998-06-04 00:00:00-04:00 10.515512 10.515512 10.515512 10.515512 0 0.000 0.0 0.000
1998-06-05 00:00:00-04:00 10.695323 10.695323 10.695323 10.695323 0 0.000 0.0 0.000
1998-06-08 00:00:00-04:00 10.713920 10.713920 10.713920 10.713920 0 0.000 0.0 0.000
1998-06-09 00:00:00-04:00 10.738719 10.738719 10.738719 10.738719 0 0.000 0.0 0.000
1998-06-10 00:00:00-04:00 10.682919 10.682919 10.682919 10.682919 0 0.000 0.0 0.000
1998-06-11 00:00:00-04:00 10.515512 10.515512 10.515512 10.515512 0 0.000 0.0 0.000
1998-06-12 00:00:00-04:00 10.558917 10.558917 10.558917 10.558917 0 0.000 0.0 0.000
1998-06-15 00:00:00-04:00 10.348111 10.348111 10.348111 10.348111 0 0.000 0.0 0.000
1998-06-16 00:00:00-04:00 10.447315 10.447315 10.447315 10.447315 0 0.000 0.0 0.000
1998-06-17 00:00:00-04:00 10.639520 10.639520 10.639520 10.639520 0 0.000 0.0 0.000
1998-06-18 00:00:00-04:00 10.627118 10.627118 10.627118 10.627118 0 0.000 0.0 0.000
1998-06-19 00:00:00-04:00 10.577517 10.577517 10.577517 10.577517 0 0.000 0.0 0.000
1998-06-22 00:00:00-04:00 10.602317 10.602317 10.602317 10.602317 0 0.000 0.0 0.000
1998-06-23 00:00:00-04:00 10.757321 10.757321 10.757321 10.757321 0 0.000 0.0 0.000
1998-06-24 00:00:00-04:00 10.887526 10.887526 10.887526 10.887526 0 0.000 0.0 0.000
1998-06-25 00:00:00-04:00 10.850326 10.850326 10.850326 10.850326 0 0.000 0.0 0.000
1998-06-26 00:00:00-04:00 10.887526 10.887526 10.887526 10.887526 0 0.000 0.0 0.000
1998-06-29 00:00:00-04:00 10.943326 10.943326 10.943326 10.943326 0 0.000 0.0 0.000
1998-06-30 00:00:00-04:00 10.893725 10.893725 10.893725 10.893725 0 0.000 0.0 0.000
1998-07-01 00:00:00-04:00 11.036331 11.036331 11.036331 11.036331 0 0.000 0.0 0.000
1998-07-02 00:00:00-04:00 11.017730 11.017730 11.017730 11.017730 0 0.000 0.0 0.000
1998-07-06 00:00:00-04:00 11.123135 11.123135 11.123135 11.123135 0 0.000 0.0 0.000
1998-07-07 00:00:00-04:00 11.098331 11.098331 11.098331 11.098331 0 0.000 0.0 0.000
1998-07-08 00:00:00-04:00 11.216133 11.216133 11.216133 11.216133 0 0.000 0.0 0.000
1998-07-09 00:00:00-04:00 11.141731 11.141731 11.141731 11.141731 0 0.000 0.0 0.000
1998-07-10 00:00:00-04:00 11.197536 11.197536 11.197536 11.197536 0 0.000 0.0 0.000
1998-07-13 00:00:00-04:00 11.203735 11.203735 11.203735 11.203735 0 0.000 0.0 0.000
1998-07-14 00:00:00-04:00 11.321539 11.321539 11.321539 11.321539 0 0.000 0.0 0.000
1998-07-15 00:00:00-04:00 11.296738 11.296738 11.296738 11.296738 0 0.000 0.0 0.000
1998-07-16 00:00:00-04:00 11.383543 11.383543 11.383543 11.383543 0 0.000 0.0 0.000
1998-07-17 00:00:00-04:00 11.408341 11.408341 11.408341 11.408341 0 0.000 0.0 0.000
1998-07-20 00:00:00-04:00 11.383543 11.383543 11.383543 11.383543 0 0.000 0.0 0.000
1998-07-21 00:00:00-04:00 11.203735 11.203735 11.203735 11.203735 0 0.000 0.0 0.000
1998-07-22 00:00:00-04:00 11.191335 11.191335 11.191335 11.191335 0 0.000 0.0 0.000
1998-07-23 00:00:00-04:00 10.961929 10.961929 10.961929 10.961929 0 0.000 0.0 0.000
1998-07-24 00:00:00-04:00 10.968128 10.968128 10.968128 10.968128 0 0.000 0.0 0.000
1998-07-27 00:00:00-04:00 11.030129 11.030129 11.030129 11.030129 0 0.000 0.0 0.000
1998-07-28 00:00:00-04:00 10.868927 10.868927 10.868927 10.868927 0 0.000 0.0 0.000
1998-07-29 00:00:00-04:00 10.819324 10.819324 10.819324 10.819324 0 0.000 0.0 0.000
1998-07-30 00:00:00-04:00 10.992930 10.992930 10.992930 10.992930 0 0.000 0.0 0.000
1998-07-31 00:00:00-04:00 10.775921 10.775921 10.775921 10.775921 0 0.000 0.0 0.000
1998-08-03 00:00:00-04:00 10.701523 10.701523 10.701523 10.701523 0 0.000 0.0 0.000
1998-08-04 00:00:00-04:00 10.310906 10.310906 10.310906 10.310906 0 0.000 0.0 0.000
1998-08-05 00:00:00-04:00 10.403911 10.403911 10.403911 10.403911 0 0.000 0.0 0.000
1998-08-06 00:00:00-04:00 10.484516 10.484516 10.484516 10.484516 0 0.000 0.0 0.000
1998-08-07 00:00:00-04:00 10.478316 10.478316 10.478316 10.478316 0 0.000 0.0 0.000
1998-08-10 00:00:00-04:00 10.422514 10.422514 10.422514 10.422514 0 0.000 0.0 0.000
1998-08-11 00:00:00-04:00 10.286109 10.286109 10.286109 10.286109 0 0.000 0.0 0.000
1998-08-12 00:00:00-04:00 10.434913 10.434913 10.434913 10.434913 0 0.000 0.0 0.000
1998-08-13 00:00:00-04:00 10.348111 10.348111 10.348111 10.348111 0 0.000 0.0 0.000
1998-08-14 00:00:00-04:00 10.230305 10.230305 10.230305 10.230305 0 0.000 0.0 0.000
1998-08-17 00:00:00-04:00 10.428712 10.428712 10.428712 10.428712 0 0.000 0.0 0.000
1998-08-18 00:00:00-04:00 10.602317 10.602317 10.602317 10.602317 0 0.000 0.0 0.000
1998-08-19 00:00:00-04:00 10.571316 10.571316 10.571316 10.571316 0 0.000 0.0 0.000
1998-08-20 00:00:00-04:00 10.509315 10.509315 10.509315 10.509315 0 0.000 0.0 0.000
1998-08-21 00:00:00-04:00 10.410112 10.410112 10.410112 10.410112 0 0.000 0.0 0.000
1998-08-24 00:00:00-04:00 10.478316 10.478316 10.478316 10.478316 0 0.000 0.0 0.000
1998-08-25 00:00:00-04:00 10.521715 10.521715 10.521715 10.521715 0 0.000 0.0 0.000
1998-08-26 00:00:00-04:00 10.441113 10.441113 10.441113 10.441113 0 0.000 0.0 0.000
1998-08-27 00:00:00-04:00 10.038099 10.038099 10.038099 10.038099 0 0.000 0.0 0.000
1998-08-28 00:00:00-04:00 9.895495 9.895495 9.895495 9.895495 0 0.000 0.0 0.000
1998-08-31 00:00:00-04:00 9.219675 9.219675 9.219675 9.219675 0 0.000 0.0 0.000
1998-09-01 00:00:00-04:00 9.579289 9.579289 9.579289 9.579289 0 0.000 0.0 0.000
1998-09-02 00:00:00-04:00 9.542084 9.542084 9.542084 9.542084 0 0.000 0.0 0.000
1998-09-03 00:00:00-04:00 9.461484 9.461484 9.461484 9.461484 0 0.000 0.0 0.000
1998-09-04 00:00:00-04:00 9.380880 9.380880 9.380880 9.380880 0 0.000 0.0 0.000
1998-09-08 00:00:00-04:00 9.858294 9.858294 9.858294 9.858294 0 0.000 0.0 0.000
1998-09-09 00:00:00-04:00 9.690888 9.690888 9.690888 9.690888 0 0.000 0.0 0.000
1998-09-10 00:00:00-04:00 9.442884 9.442884 9.442884 9.442884 0 0.000 0.0 0.000
1998-09-11 00:00:00-04:00 9.721891 9.721891 9.721891 9.721891 0 0.000 0.0 0.000
1998-09-14 00:00:00-04:00 9.926497 9.926497 9.926497 9.926497 0 0.000 0.0 0.000
1998-09-15 00:00:00-04:00 10.000898 10.000898 10.000898 10.000898 0 0.000 0.0 0.000
1998-09-16 00:00:00-04:00 10.075304 10.075304 10.075304 10.075304 0 0.000 0.0 0.000
1998-09-17 00:00:00-04:00 9.821095 9.821095 9.821095 9.821095 0 0.000 0.0 0.000
1998-09-18 00:00:00-04:00 9.833494 9.833494 9.833494 9.833494 0 0.000 0.0 0.000
1998-09-21 00:00:00-04:00 9.870698 9.870698 9.870698 9.870698 0 0.000 0.0 0.000
1998-09-22 00:00:00-04:00 9.926497 9.926497 9.926497 9.926497 0 0.000 0.0 0.000
1998-09-23 00:00:00-04:00 10.279909 10.279909 10.279909 10.279909 0 0.000 0.0 0.000
1998-09-24 00:00:00-04:00 10.050502 10.050502 10.050502 10.050502 0 0.000 0.0 0.000
1998-09-25 00:00:00-04:00 10.069101 10.069101 10.069101 10.069101 0 0.000 0.0 0.000
1998-09-28 00:00:00-04:00 10.112502 10.112502 10.112502 10.112502 0 0.000 0.0 0.000
1998-09-29 00:00:00-04:00 10.112502 10.112502 10.112502 10.112502 0 0.000 0.0 0.000
1998-09-30 00:00:00-04:00 9.808693 9.808693 9.808693 9.808693 0 0.000 0.0 0.000
1998-10-01 00:00:00-04:00 9.511085 9.511085 9.511085 9.511085 0 0.000 0.0 0.000
1998-10-02 00:00:00-04:00 9.672291 9.672291 9.672291 9.672291 0 0.000 0.0 0.000
1998-10-05 00:00:00-04:00 9.535888 9.535888 9.535888 9.535888 0 0.000 0.0 0.000
1998-10-06 00:00:00-04:00 9.498684 9.498684 9.498684 9.498684 0 0.000 0.0 0.000
1998-10-07 00:00:00-04:00 9.362284 9.362284 9.362284 9.362284 0 0.000 0.0 0.000
1998-10-08 00:00:00-04:00 9.256878 9.256878 9.256878 9.256878 0 0.000 0.0 0.000
1998-10-09 00:00:00-04:00 9.498684 9.498684 9.498684 9.498684 0 0.000 0.0 0.000
1998-10-12 00:00:00-04:00 9.622687 9.622687 9.622687 9.622687 0 0.000 0.0 0.000
1998-10-13 00:00:00-04:00 9.597886 9.597886 9.597886 9.597886 0 0.000 0.0 0.000
1998-10-14 00:00:00-04:00 9.703292 9.703292 9.703292 9.703292 0 0.000 0.0 0.000
1998-10-15 00:00:00-04:00 10.106303 10.106303 10.106303 10.106303 0 0.000 0.0 0.000
1998-10-16 00:00:00-04:00 10.193104 10.193104 10.193104 10.193104 0 0.000 0.0 0.000
1998-10-19 00:00:00-04:00 10.248905 10.248905 10.248905 10.248905 0 0.000 0.0 0.000
1998-10-20 00:00:00-04:00 10.261308 10.261308 10.261308 10.261308 0 0.000 0.0 0.000
1998-10-21 00:00:00-04:00 10.317109 10.317109 10.317109 10.317109 0 0.000 0.0 0.000
1998-10-22 00:00:00-04:00 10.397711 10.397711 10.397711 10.397711 0 0.000 0.0 0.000
1998-10-23 00:00:00-04:00 10.323309 10.323309 10.323309 10.323309 0 0.000 0.0 0.000
1998-10-26 00:00:00-05:00 10.341911 10.341911 10.341911 10.341911 0 0.000 0.0 0.000
1998-10-27 00:00:00-05:00 10.273707 10.273707 10.273707 10.273707 0 0.000 0.0 0.000
1998-10-28 00:00:00-05:00 10.304708 10.304708 10.304708 10.304708 0 0.000 0.0 0.000
1998-10-29 00:00:00-05:00 10.478316 10.478316 10.478316 10.478316 0 0.000 0.0 0.000
1998-10-30 00:00:00-05:00 10.596117 10.596117 10.596117 10.596117 0 0.000 0.0 0.000
1998-11-02 00:00:00-05:00 10.726321 10.726321 10.726321 10.726321 0 0.000 0.0 0.000
1998-11-03 00:00:00-05:00 10.676719 10.676719 10.676719 10.676719 0 0.000 0.0 0.000
1998-11-04 00:00:00-05:00 10.794523 10.794523 10.794523 10.794523 0 0.000 0.0 0.000
1998-11-05 00:00:00-05:00 10.943326 10.943326 10.943326 10.943326 0 0.000 0.0 0.000
1998-11-06 00:00:00-05:00 11.011531 11.011531 11.011531 11.011531 0 0.000 0.0 0.000
1998-11-09 00:00:00-05:00 10.906128 10.906128 10.906128 10.906128 0 0.000 0.0 0.000
1998-11-10 00:00:00-05:00 10.893725 10.893725 10.893725 10.893725 0 0.000 0.0 0.000
1998-11-11 00:00:00-05:00 10.819324 10.819324 10.819324 10.819324 0 0.000 0.0 0.000
1998-11-12 00:00:00-05:00 10.788324 10.788324 10.788324 10.788324 0 0.000 0.0 0.000
1998-11-13 00:00:00-05:00 10.868927 10.868927 10.868927 10.868927 0 0.000 0.0 0.000
1998-11-16 00:00:00-05:00 10.968128 10.968128 10.968128 10.968128 0 0.000 0.0 0.000
1998-11-17 00:00:00-05:00 10.999126 10.999126 10.999126 10.999126 0 0.000 0.0 0.000
1998-11-18 00:00:00-05:00 11.048732 11.048732 11.048732 11.048732 0 0.000 0.0 0.000
1998-11-19 00:00:00-05:00 11.129334 11.129334 11.129334 11.129334 0 0.000 0.0 0.000
1998-11-20 00:00:00-05:00 11.234736 11.234736 11.234736 11.234736 0 0.000 0.0 0.000
1998-11-23 00:00:00-05:00 11.470345 11.470345 11.470345 11.470345 0 0.000 0.0 0.000
1998-11-24 00:00:00-05:00 11.420742 11.420742 11.420742 11.420742 0 0.000 0.0 0.000
1998-11-25 00:00:00-05:00 11.464143 11.464143 11.464143 11.464143 0 0.000 0.0 0.000
1998-11-27 00:00:00-05:00 11.513744 11.513744 11.513744 11.513744 0 0.000 0.0 0.000
1998-11-30 00:00:00-05:00 11.240935 11.240935 11.240935 11.240935 0 0.000 0.0 0.000
1998-12-01 00:00:00-05:00 11.352539 11.352539 11.352539 11.352539 0 0.000 0.0 0.000
1998-12-02 00:00:00-05:00 11.315340 11.315340 11.315340 11.315340 0 0.000 0.0 0.000
1998-12-03 00:00:00-05:00 11.110731 11.110731 11.110731 11.110731 0 0.000 0.0 0.000
1998-12-04 00:00:00-05:00 11.371138 11.371138 11.371138 11.371138 0 0.000 0.0 0.000
1998-12-07 00:00:00-05:00 11.476545 11.476545 11.476545 11.476545 0 0.000 0.0 0.000
1998-12-08 00:00:00-05:00 11.414541 11.414541 11.414541 11.414541 0 0.000 0.0 0.000
1998-12-09 00:00:00-05:00 11.433141 11.433141 11.433141 11.433141 0 0.000 0.0 0.000
1998-12-10 00:00:00-05:00 11.259535 11.259535 11.259535 11.259535 0 0.000 0.0 0.000
1998-12-11 00:00:00-05:00 11.271935 11.271935 11.271935 11.271935 0 0.000 0.0 0.000
1998-12-14 00:00:00-05:00 11.030129 11.030129 11.030129 11.030129 0 0.000 0.0 0.000
1998-12-15 00:00:00-05:00 11.240935 11.240935 11.240935 11.240935 0 0.000 0.0 0.000
1998-12-16 00:00:00-05:00 11.228539 11.228539 11.228539 11.228539 0 0.000 0.0 0.000
1998-12-17 00:00:00-05:00 11.408341 11.408341 11.408341 11.408341 0 0.000 0.0 0.000
1998-12-18 00:00:00-05:00 11.481587 11.481587 11.481587 11.481587 0 0.177 0.0 0.000
1998-12-21 00:00:00-05:00 11.625575 11.625575 11.625575 11.625575 0 0.000 0.0 0.000
1998-12-22 00:00:00-05:00 11.638100 11.638100 11.638100 11.638100 0 0.000 0.0 0.000
1998-12-23 00:00:00-05:00 11.875993 11.875993 11.875993 11.875993 0 0.000 0.0 0.000
1998-12-24 00:00:00-05:00 11.857214 11.857214 11.857214 11.857214 0 0.000 0.0 0.000
1998-12-28 00:00:00-05:00 11.844692 11.844692 11.844692 11.844692 0 0.000 0.0 0.000
1998-12-29 00:00:00-05:00 12.007463 12.007463 12.007463 12.007463 0 0.000 0.0 0.000
1998-12-30 00:00:00-05:00 11.913555 11.913555 11.913555 11.913555 0 0.000 0.0 0.000
1998-12-31 00:00:00-05:00 11.888514 11.888514 11.888514 11.888514 0 0.000 0.0 0.000
1999-01-04 00:00:00-05:00 11.875993 11.875993 11.875993 11.875993 0 0.000 0.0 0.000
1999-01-05 00:00:00-05:00 12.038765 12.038765 12.038765 12.038765 0 0.000 0.0 0.000
1999-01-06 00:00:00-05:00 12.307963 12.307963 12.307963 12.307963 0 0.000 0.0 0.000
1999-01-07 00:00:00-05:00 12.282920 12.282920 12.282920 12.282920 0 0.000 0.0 0.000
1999-01-08 00:00:00-05:00 12.333003 12.333003 12.333003 12.333003 0 0.000 0.0 0.000
1999-01-11 00:00:00-05:00 12.226582 12.226582 12.226582 12.226582 0 0.000 0.0 0.000
1999-01-12 00:00:00-05:00 11.988680 11.988680 11.988680 11.988680 0 0.000 0.0 0.000
1999-01-13 00:00:00-05:00 11.938600 11.938600 11.938600 11.938600 0 0.000 0.0 0.000
1999-01-14 00:00:00-05:00 11.725742 11.725742 11.725742 11.725742 0 0.000 0.0 0.000
1999-01-15 00:00:00-05:00 12.026243 12.026243 12.026243 12.026243 0 0.000 0.0 0.000
1999-01-19 00:00:00-05:00 12.113891 12.113891 12.113891 12.113891 0 0.000 0.0 0.000
1999-01-20 00:00:00-05:00 12.157715 12.157715 12.157715 12.157715 0 0.000 0.0 0.000
1999-01-21 00:00:00-05:00 11.951118 11.951118 11.951118 11.951118 0 0.000 0.0 0.000
1999-01-22 00:00:00-05:00 11.850951 11.850951 11.850951 11.850951 0 0.000 0.0 0.000
1999-01-25 00:00:00-05:00 11.938600 11.938600 11.938600 11.938600 0 0.000 0.0 0.000
1999-01-26 00:00:00-05:00 12.113891 12.113891 12.113891 12.113891 0 0.000 0.0 0.000
1999-01-27 00:00:00-05:00 12.026243 12.026243 12.026243 12.026243 0 0.000 0.0 0.000
1999-01-28 00:00:00-05:00 12.245358 12.245358 12.245358 12.245358 0 0.000 0.0 0.000
1999-01-29 00:00:00-05:00 12.383088 12.383088 12.383088 12.383088 0 0.000 0.0 0.000
1999-02-01 00:00:00-05:00 12.320485 12.320485 12.320485 12.320485 0 0.000 0.0 0.000
1999-02-02 00:00:00-05:00 12.214057 12.214057 12.214057 12.214057 0 0.000 0.0 0.000
1999-02-03 00:00:00-05:00 12.307963 12.307963 12.307963 12.307963 0 0.000 0.0 0.000
1999-02-04 00:00:00-05:00 12.082588 12.082588 12.082588 12.082588 0 0.000 0.0 0.000
1999-02-05 00:00:00-05:00 11.994942 11.994942 11.994942 11.994942 0 0.000 0.0 0.000
1999-02-08 00:00:00-05:00 12.038765 12.038765 12.038765 12.038765 0 0.000 0.0 0.000
1999-02-09 00:00:00-05:00 11.769566 11.769566 11.769566 11.769566 0 0.000 0.0 0.000
1999-02-10 00:00:00-05:00 11.844692 11.844692 11.844692 11.844692 0 0.000 0.0 0.000
1999-02-11 00:00:00-05:00 12.145192 12.145192 12.145192 12.145192 0 0.000 0.0 0.000
1999-02-12 00:00:00-05:00 11.913555 11.913555 11.913555 11.913555 0 0.000 0.0 0.000
1999-02-16 00:00:00-05:00 12.026243 12.026243 12.026243 12.026243 0 0.000 0.0 0.000
1999-02-17 00:00:00-05:00 11.850951 11.850951 11.850951 11.850951 0 0.000 0.0 0.000
1999-02-18 00:00:00-05:00 11.982421 11.982421 11.982421 11.982421 0 0.000 0.0 0.000
1999-02-19 00:00:00-05:00 12.001202 12.001202 12.001202 12.001202 0 0.000 0.0 0.000
1999-02-22 00:00:00-05:00 12.320485 12.320485 12.320485 12.320485 0 0.000 0.0 0.000
1999-02-23 00:00:00-05:00 12.307963 12.307963 12.307963 12.307963 0 0.000 0.0 0.000
1999-02-24 00:00:00-05:00 12.138931 12.138931 12.138931 12.138931 0 0.000 0.0 0.000
1999-02-25 00:00:00-05:00 12.057546 12.057546 12.057546 12.057546 0 0.000 0.0 0.000
1999-02-26 00:00:00-05:00 11.994942 11.994942 11.994942 11.994942 0 0.000 0.0 0.000
1999-03-01 00:00:00-05:00 11.976161 11.976161 11.976161 11.976161 0 0.000 0.0 0.000
1999-03-02 00:00:00-05:00 11.869735 11.869735 11.869735 11.869735 0 0.000 0.0 0.000
1999-03-03 00:00:00-05:00 11.894777 11.894777 11.894777 11.894777 0 0.000 0.0 0.000
1999-03-04 00:00:00-05:00 12.082588 12.082588 12.082588 12.082588 0 0.000 0.0 0.000
1999-03-05 00:00:00-05:00 12.358044 12.358044 12.358044 12.358044 0 0.000 0.0 0.000
1999-03-08 00:00:00-05:00 12.433172 12.433172 12.433172 12.433172 0 0.000 0.0 0.000
1999-03-09 00:00:00-05:00 12.401869 12.401869 12.401869 12.401869 0 0.000 0.0 0.000
1999-03-10 00:00:00-05:00 12.470731 12.470731 12.470731 12.470731 0 0.000 0.0 0.000
1999-03-11 00:00:00-05:00 12.577159 12.577159 12.577159 12.577159 0 0.000 0.0 0.000
1999-03-12 00:00:00-05:00 12.545856 12.545856 12.545856 12.545856 0 0.000 0.0 0.000
1999-03-15 00:00:00-05:00 12.671064 12.671064 12.671064 12.671064 0 0.000 0.0 0.000
1999-03-16 00:00:00-05:00 12.664806 12.664806 12.664806 12.664806 0 0.000 0.0 0.000
1999-03-17 00:00:00-05:00 12.583420 12.583420 12.583420 12.583420 0 0.000 0.0 0.000
1999-03-18 00:00:00-05:00 12.764971 12.764971 12.764971 12.764971 0 0.000 0.0 0.000
1999-03-19 00:00:00-05:00 12.595942 12.595942 12.595942 12.595942 0 0.000 0.0 0.000
1999-03-22 00:00:00-05:00 12.570899 12.570899 12.570899 12.570899 0 0.000 0.0 0.000
1999-03-23 00:00:00-05:00 12.232838 12.232838 12.232838 12.232838 0 0.000 0.0 0.000
1999-03-24 00:00:00-05:00 12.295442 12.295442 12.295442 12.295442 0 0.000 0.0 0.000
1999-03-25 00:00:00-05:00 12.502034 12.502034 12.502034 12.502034 0 0.000 0.0 0.000
1999-03-26 00:00:00-05:00 12.433172 12.433172 12.433172 12.433172 0 0.000 0.0 0.000
1999-03-29 00:00:00-05:00 12.702368 12.702368 12.702368 12.702368 0 0.000 0.0 0.000
1999-03-30 00:00:00-05:00 12.608463 12.608463 12.608463 12.608463 0 0.000 0.0 0.000
1999-03-31 00:00:00-05:00 12.470731 12.470731 12.470731 12.470731 0 0.000 0.0 0.000
1999-04-01 00:00:00-05:00 12.545856 12.545856 12.545856 12.545856 0 0.000 0.0 0.000
1999-04-05 00:00:00-04:00 12.808795 12.808795 12.808795 12.808795 0 0.000 0.0 0.000
1999-04-06 00:00:00-04:00 12.777493 12.777493 12.777493 12.777493 0 0.000 0.0 0.000
1999-04-07 00:00:00-04:00 12.865139 12.865139 12.865139 12.865139 0 0.000 0.0 0.000
1999-04-08 00:00:00-04:00 13.034169 13.034169 13.034169 13.034169 0 0.000 0.0 0.000
1999-04-09 00:00:00-04:00 13.077991 13.077991 13.077991 13.077991 0 0.000 0.0 0.000
1999-04-12 00:00:00-04:00 13.178161 13.178161 13.178161 13.178161 0 0.000 0.0 0.000
1999-04-13 00:00:00-04:00 13.090515 13.090515 13.090515 13.090515 0 0.000 0.0 0.000
1999-04-14 00:00:00-04:00 12.883921 12.883921 12.883921 12.883921 0 0.000 0.0 0.000
1999-04-15 00:00:00-04:00 12.827576 12.827576 12.827576 12.827576 0 0.000 0.0 0.000
1999-04-16 00:00:00-04:00 12.790013 12.790013 12.790013 12.790013 0 0.000 0.0 0.000
1999-04-19 00:00:00-04:00 12.508295 12.508295 12.508295 12.508295 0 0.000 0.0 0.000
1999-04-20 00:00:00-04:00 12.664806 12.664806 12.664806 12.664806 0 0.000 0.0 0.000
1999-04-21 00:00:00-04:00 12.959044 12.959044 12.959044 12.959044 0 0.000 0.0 0.000
1999-04-22 00:00:00-04:00 13.178161 13.178161 13.178161 13.178161 0 0.000 0.0 0.000
1999-04-23 00:00:00-04:00 13.159379 13.159379 13.159379 13.159379 0 0.000 0.0 0.000
1999-04-26 00:00:00-04:00 13.190685 13.190685 13.190685 13.190685 0 0.000 0.0 0.000
1999-04-27 00:00:00-04:00 13.215724 13.215724 13.215724 13.215724 0 0.000 0.0 0.000
1999-04-28 00:00:00-04:00 13.103034 13.103034 13.103034 13.103034 0 0.000 0.0 0.000
1999-04-29 00:00:00-04:00 13.027909 13.027909 13.027909 13.027909 0 0.000 0.0 0.000
1999-04-30 00:00:00-04:00 12.952783 12.952783 12.952783 12.952783 0 0.000 0.0 0.000
1999-05-03 00:00:00-04:00 13.140597 13.140597 13.140597 13.140597 0 0.000 0.0 0.000
1999-05-04 00:00:00-04:00 12.921483 12.921483 12.921483 12.921483 0 0.000 0.0 0.000
1999-05-05 00:00:00-04:00 13.071731 13.071731 13.071731 13.071731 0 0.000 0.0 0.000
1999-05-06 00:00:00-04:00 12.927744 12.927744 12.927744 12.927744 0 0.000 0.0 0.000
1999-05-07 00:00:00-04:00 13.052952 13.052952 13.052952 13.052952 0 0.000 0.0 0.000
1999-05-10 00:00:00-04:00 13.009131 13.009131 13.009131 13.009131 0 0.000 0.0 0.000
1999-05-11 00:00:00-04:00 13.159379 13.159379 13.159379 13.159379 0 0.000 0.0 0.000
1999-05-12 00:00:00-04:00 13.240762 13.240762 13.240762 13.240762 0 0.000 0.0 0.000
1999-05-13 00:00:00-04:00 13.278321 13.278321 13.278321 13.278321 0 0.000 0.0 0.000
1999-05-14 00:00:00-04:00 12.984085 12.984085 12.984085 12.984085 0 0.000 0.0 0.000
1999-05-17 00:00:00-04:00 13.002867 13.002867 13.002867 13.002867 0 0.000 0.0 0.000
1999-05-18 00:00:00-04:00 12.946524 12.946524 12.946524 12.946524 0 0.000 0.0 0.000
1999-05-19 00:00:00-04:00 13.052952 13.052952 13.052952 13.052952 0 0.000 0.0 0.000
1999-05-20 00:00:00-04:00 12.996605 12.996605 12.996605 12.996605 0 0.000 0.0 0.000
1999-05-21 00:00:00-04:00 12.915222 12.915222 12.915222 12.915222 0 0.000 0.0 0.000
1999-05-24 00:00:00-04:00 12.683588 12.683588 12.683588 12.683588 0 0.000 0.0 0.000
1999-05-25 00:00:00-04:00 12.470731 12.470731 12.470731 12.470731 0 0.000 0.0 0.000
1999-05-26 00:00:00-04:00 12.671064 12.671064 12.671064 12.671064 0 0.000 0.0 0.000
1999-05-27 00:00:00-04:00 12.445689 12.445689 12.445689 12.445689 0 0.000 0.0 0.000
1999-05-28 00:00:00-04:00 12.646026 12.646026 12.646026 12.646026 0 0.000 0.0 0.000
1999-06-01 00:00:00-04:00 12.570899 12.570899 12.570899 12.570899 0 0.000 0.0 0.000
1999-06-02 00:00:00-04:00 12.577159 12.577159 12.577159 12.577159 0 0.000 0.0 0.000
1999-06-03 00:00:00-04:00 12.627244 12.627244 12.627244 12.627244 0 0.000 0.0 0.000
1999-06-04 00:00:00-04:00 12.896441 12.896441 12.896441 12.896441 0 0.000 0.0 0.000
1999-06-07 00:00:00-04:00 12.965304 12.965304 12.965304 12.965304 0 0.000 0.0 0.000
1999-06-08 00:00:00-04:00 12.796272 12.796272 12.796272 12.796272 0 0.000 0.0 0.000
1999-06-09 00:00:00-04:00 12.808795 12.808795 12.808795 12.808795 0 0.000 0.0 0.000
1999-06-10 00:00:00-04:00 12.658545 12.658545 12.658545 12.658545 0 0.000 0.0 0.000
1999-06-11 00:00:00-04:00 12.570899 12.570899 12.570899 12.570899 0 0.000 0.0 0.000
1999-06-14 00:00:00-04:00 12.577159 12.577159 12.577159 12.577159 0 0.000 0.0 0.000
1999-06-15 00:00:00-04:00 12.646026 12.646026 12.646026 12.646026 0 0.000 0.0 0.000
1999-06-16 00:00:00-04:00 12.927744 12.927744 12.927744 12.927744 0 0.000 0.0 0.000
1999-06-17 00:00:00-04:00 13.021647 13.021647 13.021647 13.021647 0 0.000 0.0 0.000
1999-06-18 00:00:00-04:00 13.052952 13.052952 13.052952 13.052952 0 0.000 0.0 0.000
1999-06-21 00:00:00-04:00 13.109295 13.109295 13.109295 13.109295 0 0.000 0.0 0.000
1999-06-22 00:00:00-04:00 12.984085 12.984085 12.984085 12.984085 0 0.000 0.0 0.000
1999-06-23 00:00:00-04:00 12.952783 12.952783 12.952783 12.952783 0 0.000 0.0 0.000
1999-06-24 00:00:00-04:00 12.790013 12.790013 12.790013 12.790013 0 0.000 0.0 0.000
1999-06-25 00:00:00-04:00 12.783754 12.783754 12.783754 12.783754 0 0.000 0.0 0.000
1999-06-28 00:00:00-04:00 12.940267 12.940267 12.940267 12.940267 0 0.000 0.0 0.000
1999-06-29 00:00:00-04:00 13.134338 13.134338 13.134338 13.134338 0 0.000 0.0 0.000
1999-06-30 00:00:00-04:00 13.340931 13.340931 13.340931 13.340931 0 0.000 0.0 0.000
1999-07-01 00:00:00-04:00 13.422313 13.422313 13.422313 13.422313 0 0.000 0.0 0.000
1999-07-02 00:00:00-04:00 13.522484 13.522484 13.522484 13.522484 0 0.000 0.0 0.000
1999-07-06 00:00:00-04:00 13.491181 13.491181 13.491181 13.491181 0 0.000 0.0 0.000
1999-07-07 00:00:00-04:00 13.572566 13.572566 13.572566 13.572566 0 0.000 0.0 0.000
1999-07-08 00:00:00-04:00 13.560046 13.560046 13.560046 13.560046 0 0.000 0.0 0.000
1999-07-09 00:00:00-04:00 13.647687 13.647687 13.647687 13.647687 0 0.000 0.0 0.000
1999-07-12 00:00:00-04:00 13.603868 13.603868 13.603868 13.603868 0 0.000 0.0 0.000
1999-07-13 00:00:00-04:00 13.553784 13.553784 13.553784 13.553784 0 0.000 0.0 0.000
1999-07-14 00:00:00-04:00 13.597608 13.597608 13.597608 13.597608 0 0.000 0.0 0.000
1999-07-15 00:00:00-04:00 13.710293 13.710293 13.710293 13.710293 0 0.000 0.0 0.000
1999-07-16 00:00:00-04:00 13.797943 13.797943 13.797943 13.797943 0 0.000 0.0 0.000
1999-07-19 00:00:00-04:00 13.685252 13.685252 13.685252 13.685252 0 0.000 0.0 0.000
1999-07-20 00:00:00-04:00 13.391015 13.391015 13.391015 13.391015 0 0.000 0.0 0.000
1999-07-21 00:00:00-04:00 13.409794 13.409794 13.409794 13.409794 0 0.000 0.0 0.000
1999-07-22 00:00:00-04:00 13.234506 13.234506 13.234506 13.234506 0 0.000 0.0 0.000
1999-07-23 00:00:00-04:00 13.196942 13.196942 13.196942 13.196942 0 0.000 0.0 0.000
1999-07-26 00:00:00-04:00 13.109295 13.109295 13.109295 13.109295 0 0.000 0.0 0.000
1999-07-27 00:00:00-04:00 13.253284 13.253284 13.253284 13.253284 0 0.000 0.0 0.000
1999-07-28 00:00:00-04:00 13.278321 13.278321 13.278321 13.278321 0 0.000 0.0 0.000
1999-07-29 00:00:00-04:00 13.046688 13.046688 13.046688 13.046688 0 0.000 0.0 0.000
1999-07-30 00:00:00-04:00 12.921483 12.921483 12.921483 12.921483 0 0.000 0.0 0.000
1999-08-02 00:00:00-04:00 12.915222 12.915222 12.915222 12.915222 0 0.000 0.0 0.000
1999-08-03 00:00:00-04:00 12.858879 12.858879 12.858879 12.858879 0 0.000 0.0 0.000
1999-08-04 00:00:00-04:00 12.702368 12.702368 12.702368 12.702368 0 0.000 0.0 0.000
1999-08-05 00:00:00-04:00 12.783754 12.783754 12.783754 12.783754 0 0.000 0.0 0.000
1999-08-06 00:00:00-04:00 12.652285 12.652285 12.652285 12.652285 0 0.000 0.0 0.000
1999-08-09 00:00:00-04:00 12.627244 12.627244 12.627244 12.627244 0 0.000 0.0 0.000
1999-08-10 00:00:00-04:00 12.470731 12.470731 12.470731 12.470731 0 0.000 0.0 0.000
1999-08-11 00:00:00-04:00 12.671064 12.671064 12.671064 12.671064 0 0.000 0.0 0.000
1999-08-12 00:00:00-04:00 12.639765 12.639765 12.639765 12.639765 0 0.000 0.0 0.000
1999-08-13 00:00:00-04:00 12.921483 12.921483 12.921483 12.921483 0 0.000 0.0 0.000
1999-08-16 00:00:00-04:00 12.952783 12.952783 12.952783 12.952783 0 0.000 0.0 0.000
1999-08-17 00:00:00-04:00 13.084254 13.084254 13.084254 13.084254 0 0.000 0.0 0.000
1999-08-18 00:00:00-04:00 12.977825 12.977825 12.977825 12.977825 0 0.000 0.0 0.000
1999-08-19 00:00:00-04:00 12.883921 12.883921 12.883921 12.883921 0 0.000 0.0 0.000
1999-08-20 00:00:00-04:00 13.015390 13.015390 13.015390 13.015390 0 0.000 0.0 0.000
1999-08-23 00:00:00-04:00 13.240762 13.240762 13.240762 13.240762 0 0.000 0.0 0.000
1999-08-24 00:00:00-04:00 13.272068 13.272068 13.272068 13.272068 0 0.000 0.0 0.000
1999-08-25 00:00:00-04:00 13.453617 13.453617 13.453617 13.453617 0 0.000 0.0 0.000
1999-08-26 00:00:00-04:00 13.259544 13.259544 13.259544 13.259544 0 0.000 0.0 0.000
1999-08-27 00:00:00-04:00 13.128076 13.128076 13.128076 13.128076 0 0.000 0.0 0.000
1999-08-30 00:00:00-04:00 12.890182 12.890182 12.890182 12.890182 0 0.000 0.0 0.000
1999-08-31 00:00:00-04:00 12.858879 12.858879 12.858879 12.858879 0 0.000 0.0 0.000
1999-09-01 00:00:00-04:00 12.965304 12.965304 12.965304 12.965304 0 0.000 0.0 0.000
1999-09-02 00:00:00-04:00 12.846355 12.846355 12.846355 12.846355 0 0.000 0.0 0.000
1999-09-03 00:00:00-04:00 13.221983 13.221983 13.221983 13.221983 0 0.000 0.0 0.000
1999-09-07 00:00:00-04:00 13.153120 13.153120 13.153120 13.153120 0 0.000 0.0 0.000
1999-09-08 00:00:00-04:00 13.096777 13.096777 13.096777 13.096777 0 0.000 0.0 0.000
1999-09-09 00:00:00-04:00 13.128076 13.128076 13.128076 13.128076 0 0.000 0.0 0.000
1999-09-10 00:00:00-04:00 13.165639 13.165639 13.165639 13.165639 0 0.000 0.0 0.000
1999-09-13 00:00:00-04:00 13.096777 13.096777 13.096777 13.096777 0 0.000 0.0 0.000
1999-09-14 00:00:00-04:00 13.021647 13.021647 13.021647 13.021647 0 0.000 0.0 0.000
1999-09-15 00:00:00-04:00 12.840096 12.840096 12.840096 12.840096 0 0.000 0.0 0.000
1999-09-16 00:00:00-04:00 12.846355 12.846355 12.846355 12.846355 0 0.000 0.0 0.000
1999-09-17 00:00:00-04:00 13.015390 13.015390 13.015390 13.015390 0 0.000 0.0 0.000
1999-09-20 00:00:00-04:00 13.015390 13.015390 13.015390 13.015390 0 0.000 0.0 0.000
1999-09-21 00:00:00-04:00 12.739931 12.739931 12.739931 12.739931 0 0.000 0.0 0.000
1999-09-22 00:00:00-04:00 12.771233 12.771233 12.771233 12.771233 0 0.000 0.0 0.000
1999-09-23 00:00:00-04:00 12.476992 12.476992 12.476992 12.476992 0 0.000 0.0 0.000
1999-09-24 00:00:00-04:00 12.445689 12.445689 12.445689 12.445689 0 0.000 0.0 0.000
1999-09-27 00:00:00-04:00 12.508295 12.508295 12.508295 12.508295 0 0.000 0.0 0.000
1999-09-28 00:00:00-04:00 12.495774 12.495774 12.495774 12.495774 0 0.000 0.0 0.000
1999-09-29 00:00:00-04:00 12.364304 12.364304 12.364304 12.364304 0 0.000 0.0 0.000
1999-09-30 00:00:00-04:00 12.502034 12.502034 12.502034 12.502034 0 0.000 0.0 0.000
1999-10-01 00:00:00-04:00 12.502034 12.502034 12.502034 12.502034 0 0.000 0.0 0.000
1999-10-04 00:00:00-04:00 12.714888 12.714888 12.714888 12.714888 0 0.000 0.0 0.000
1999-10-05 00:00:00-04:00 12.683588 12.683588 12.683588 12.683588 0 0.000 0.0 0.000
1999-10-06 00:00:00-04:00 12.921483 12.921483 12.921483 12.921483 0 0.000 0.0 0.000
1999-10-07 00:00:00-04:00 12.846355 12.846355 12.846355 12.846355 0 0.000 0.0 0.000
1999-10-08 00:00:00-04:00 13.027909 13.027909 13.027909 13.027909 0 0.000 0.0 0.000
1999-10-11 00:00:00-04:00 13.015390 13.015390 13.015390 13.015390 0 0.000 0.0 0.000
1999-10-12 00:00:00-04:00 12.802537 12.802537 12.802537 12.802537 0 0.000 0.0 0.000
1999-10-13 00:00:00-04:00 12.533336 12.533336 12.533336 12.533336 0 0.000 0.0 0.000
1999-10-14 00:00:00-04:00 12.514557 12.514557 12.514557 12.514557 0 0.000 0.0 0.000
1999-10-15 00:00:00-04:00 12.163975 12.163975 12.163975 12.163975 0 0.000 0.0 0.000
1999-10-18 00:00:00-04:00 12.226582 12.226582 12.226582 12.226582 0 0.000 0.0 0.000
1999-10-19 00:00:00-04:00 12.295442 12.295442 12.295442 12.295442 0 0.000 0.0 0.000
1999-10-20 00:00:00-04:00 12.570899 12.570899 12.570899 12.570899 0 0.000 0.0 0.000
1999-10-21 00:00:00-04:00 12.514557 12.514557 12.514557 12.514557 0 0.000 0.0 0.000
1999-10-22 00:00:00-04:00 12.689846 12.689846 12.689846 12.689846 0 0.000 0.0 0.000
1999-10-25 00:00:00-04:00 12.614721 12.614721 12.614721 12.614721 0 0.000 0.0 0.000
1999-10-26 00:00:00-04:00 12.502034 12.502034 12.502034 12.502034 0 0.000 0.0 0.000
1999-10-27 00:00:00-04:00 12.646026 12.646026 12.646026 12.646026 0 0.000 0.0 0.000
1999-10-28 00:00:00-04:00 13.090515 13.090515 13.090515 13.090515 0 0.000 0.0 0.000
1999-10-29 00:00:00-04:00 13.290845 13.290845 13.290845 13.290845 0 0.000 0.0 0.000
1999-11-01 00:00:00-05:00 13.203198 13.203198 13.203198 13.203198 0 0.000 0.0 0.000
1999-11-02 00:00:00-05:00 13.146854 13.146854 13.146854 13.146854 0 0.000 0.0 0.000
1999-11-03 00:00:00-05:00 13.215724 13.215724 13.215724 13.215724 0 0.000 0.0 0.000
1999-11-04 00:00:00-05:00 13.290845 13.290845 13.290845 13.290845 0 0.000 0.0 0.000
1999-11-05 00:00:00-05:00 13.365973 13.365973 13.365973 13.365973 0 0.000 0.0 0.000
1999-11-08 00:00:00-05:00 13.434839 13.434839 13.434839 13.434839 0 0.000 0.0 0.000
1999-11-09 00:00:00-05:00 13.322149 13.322149 13.322149 13.322149 0 0.000 0.0 0.000
1999-11-10 00:00:00-05:00 13.403529 13.403529 13.403529 13.403529 0 0.000 0.0 0.000
1999-11-11 00:00:00-05:00 13.478658 13.478658 13.478658 13.478658 0 0.000 0.0 0.000
1999-11-12 00:00:00-05:00 13.622647 13.622647 13.622647 13.622647 0 0.000 0.0 0.000
1999-11-15 00:00:00-05:00 13.610125 13.610125 13.610125 13.610125 0 0.000 0.0 0.000
1999-11-16 00:00:00-05:00 13.860544 13.860544 13.860544 13.860544 0 0.000 0.0 0.000
1999-11-17 00:00:00-05:00 13.766642 13.766642 13.766642 13.766642 0 0.000 0.0 0.000
1999-11-18 00:00:00-05:00 13.910626 13.910626 13.910626 13.910626 0 0.000 0.0 0.000
1999-11-19 00:00:00-05:00 13.879329 13.879329 13.879329 13.879329 0 0.000 0.0 0.000
1999-11-22 00:00:00-05:00 13.866805 13.866805 13.866805 13.866805 0 0.000 0.0 0.000
1999-11-23 00:00:00-05:00 13.710293 13.710293 13.710293 13.710293 0 0.000 0.0 0.000
1999-11-24 00:00:00-05:00 13.829240 13.829240 13.829240 13.829240 0 0.000 0.0 0.000
1999-11-26 00:00:00-05:00 13.829240 13.829240 13.829240 13.829240 0 0.000 0.0 0.000
1999-11-29 00:00:00-05:00 13.747855 13.747855 13.747855 13.747855 0 0.000 0.0 0.000
1999-11-30 00:00:00-05:00 13.560046 13.560046 13.560046 13.560046 0 0.000 0.0 0.000
1999-12-01 00:00:00-05:00 13.647687 13.647687 13.647687 13.647687 0 0.000 0.0 0.000
1999-12-02 00:00:00-05:00 13.760375 13.760375 13.760375 13.760375 0 0.000 0.0 0.000
1999-12-03 00:00:00-05:00 13.998272 13.998272 13.998272 13.998272 0 0.000 0.0 0.000
1999-12-06 00:00:00-05:00 13.898107 13.898107 13.898107 13.898107 0 0.000 0.0 0.000
1999-12-07 00:00:00-05:00 13.760375 13.760375 13.760375 13.760375 0 0.000 0.0 0.000
1999-12-08 00:00:00-05:00 13.716556 13.716556 13.716556 13.716556 0 0.000 0.0 0.000
1999-12-09 00:00:00-05:00 13.754115 13.754115 13.754115 13.754115 0 0.000 0.0 0.000
1999-12-10 00:00:00-05:00 13.841766 13.841766 13.841766 13.841766 0 0.000 0.0 0.000
1999-12-13 00:00:00-05:00 13.829240 13.829240 13.829240 13.829240 0 0.000 0.0 0.000
1999-12-14 00:00:00-05:00 13.710293 13.710293 13.710293 13.710293 0 0.000 0.0 0.000
1999-12-15 00:00:00-05:00 13.810458 13.810458 13.810458 13.810458 0 0.000 0.0 0.000
1999-12-16 00:00:00-05:00 13.860544 13.860544 13.860544 13.860544 0 0.000 0.0 0.000
1999-12-17 00:00:00-05:00 13.884000 13.884000 13.884000 13.884000 0 0.212 0.0 0.065
1999-12-20 00:00:00-05:00 13.858641 13.858641 13.858641 13.858641 0 0.000 0.0 0.000
1999-12-21 00:00:00-05:00 14.004456 14.004456 14.004456 14.004456 0 0.000 0.0 0.000
1999-12-22 00:00:00-05:00 14.036153 14.036153 14.036153 14.036153 0 0.000 0.0 0.000
1999-12-23 00:00:00-05:00 14.251702 14.251702 14.251702 14.251702 0 0.000 0.0 0.000
1999-12-27 00:00:00-05:00 14.239027 14.239027 14.239027 14.239027 0 0.000 0.0 0.000
1999-12-28 00:00:00-05:00 14.245365 14.245365 14.245365 14.245365 0 0.000 0.0 0.000
1999-12-29 00:00:00-05:00 14.302423 14.302423 14.302423 14.302423 0 0.000 0.0 0.000
1999-12-30 00:00:00-05:00 14.308763 14.308763 14.308763 14.308763 0 0.000 0.0 0.000
1999-12-31 00:00:00-05:00 14.359481 14.359481 14.359481 14.359481 0 0.000 0.0 0.000
2000-01-03 00:00:00-05:00 14.220005 14.220005 14.220005 14.220005 0 0.000 0.0 0.000
2000-01-04 00:00:00-05:00 13.674787 13.674787 13.674787 13.674787 0 0.000 0.0 0.000
2000-01-05 00:00:00-05:00 13.706490 13.706490 13.706490 13.706490 0 0.000 0.0 0.000
2000-01-06 00:00:00-05:00 13.719171 13.719171 13.719171 13.719171 0 0.000 0.0 0.000
2000-01-07 00:00:00-05:00 14.093212 14.093212 14.093212 14.093212 0 0.000 0.0 0.000
2000-01-10 00:00:00-05:00 14.251702 14.251702 14.251702 14.251702 0 0.000 0.0 0.000
2000-01-11 00:00:00-05:00 14.061515 14.061515 14.061515 14.061515 0 0.000 0.0 0.000
2000-01-12 00:00:00-05:00 14.004456 14.004456 14.004456 14.004456 0 0.000 0.0 0.000
2000-01-13 00:00:00-05:00 14.169288 14.169288 14.169288 14.169288 0 0.000 0.0 0.000
2000-01-14 00:00:00-05:00 14.321439 14.321439 14.321439 14.321439 0 0.000 0.0 0.000
2000-01-18 00:00:00-05:00 14.226345 14.226345 14.226345 14.226345 0 0.000 0.0 0.000
2000-01-19 00:00:00-05:00 14.232687 14.232687 14.232687 14.232687 0 0.000 0.0 0.000
2000-01-20 00:00:00-05:00 14.131250 14.131250 14.131250 14.131250 0 0.000 0.0 0.000
2000-01-21 00:00:00-05:00 14.093212 14.093212 14.093212 14.093212 0 0.000 0.0 0.000
2000-01-24 00:00:00-05:00 13.700151 13.700151 13.700151 13.700151 0 0.000 0.0 0.000
2000-01-25 00:00:00-05:00 13.782566 13.782566 13.782566 13.782566 0 0.000 0.0 0.000
2000-01-26 00:00:00-05:00 13.725511 13.725511 13.725511 13.725511 0 0.000 0.0 0.000
2000-01-27 00:00:00-05:00 13.674787 13.674787 13.674787 13.674787 0 0.000 0.0 0.000
2000-01-28 00:00:00-05:00 13.300751 13.300751 13.300751 13.300751 0 0.000 0.0 0.000
2000-01-31 00:00:00-05:00 13.636753 13.636753 13.636753 13.636753 0 0.000 0.0 0.000
2000-02-01 00:00:00-05:00 13.782566 13.782566 13.782566 13.782566 0 0.000 0.0 0.000
2000-02-02 00:00:00-05:00 13.782566 13.782566 13.782566 13.782566 0 0.000 0.0 0.000
2000-02-03 00:00:00-05:00 13.934720 13.934720 13.934720 13.934720 0 0.000 0.0 0.000
2000-02-04 00:00:00-05:00 13.928381 13.928381 13.928381 13.928381 0 0.000 0.0 0.000
2000-02-07 00:00:00-05:00 13.928381 13.928381 13.928381 13.928381 0 0.000 0.0 0.000
2000-02-08 00:00:00-05:00 14.099553 14.099553 14.099553 14.099553 0 0.000 0.0 0.000
2000-02-09 00:00:00-05:00 13.807924 13.807924 13.807924 13.807924 0 0.000 0.0 0.000
2000-02-10 00:00:00-05:00 13.858641 13.858641 13.858641 13.858641 0 0.000 0.0 0.000
2000-02-11 00:00:00-05:00 13.573350 13.573350 13.573350 13.573350 0 0.000 0.0 0.000
2000-02-14 00:00:00-05:00 13.598714 13.598714 13.598714 13.598714 0 0.000 0.0 0.000
2000-02-15 00:00:00-05:00 13.719171 13.719171 13.719171 13.719171 0 0.000 0.0 0.000
2000-02-16 00:00:00-05:00 13.579691 13.579691 13.579691 13.579691 0 0.000 0.0 0.000
2000-02-17 00:00:00-05:00 13.586036 13.586036 13.586036 13.586036 0 0.000 0.0 0.000
2000-02-18 00:00:00-05:00 13.173955 13.173955 13.173955 13.173955 0 0.000 0.0 0.000
2000-02-22 00:00:00-05:00 13.231010 13.231010 13.231010 13.231010 0 0.000 0.0 0.000
2000-02-23 00:00:00-05:00 13.313423 13.313423 13.313423 13.313423 0 0.000 0.0 0.000
2000-02-24 00:00:00-05:00 13.243688 13.243688 13.243688 13.243688 0 0.000 0.0 0.000
2000-02-25 00:00:00-05:00 13.053501 13.053501 13.053501 13.053501 0 0.000 0.0 0.000
2000-02-28 00:00:00-05:00 13.192970 13.192970 13.192970 13.192970 0 0.000 0.0 0.000
2000-02-29 00:00:00-05:00 13.376824 13.376824 13.376824 13.376824 0 0.000 0.0 0.000
2000-03-01 00:00:00-05:00 13.503617 13.503617 13.503617 13.503617 0 0.000 0.0 0.000
2000-03-02 00:00:00-05:00 13.528975 13.528975 13.528975 13.528975 0 0.000 0.0 0.000
2000-03-03 00:00:00-05:00 13.795243 13.795243 13.795243 13.795243 0 0.000 0.0 0.000
2000-03-06 00:00:00-05:00 13.624072 13.624072 13.624072 13.624072 0 0.000 0.0 0.000
2000-03-07 00:00:00-05:00 13.275389 13.275389 13.275389 13.275389 0 0.000 0.0 0.000
2000-03-08 00:00:00-05:00 13.383166 13.383166 13.383166 13.383166 0 0.000 0.0 0.000
2000-03-09 00:00:00-05:00 13.725511 13.725511 13.725511 13.725511 0 0.000 0.0 0.000
2000-03-10 00:00:00-05:00 13.662111 13.662111 13.662111 13.662111 0 0.000 0.0 0.000
2000-03-13 00:00:00-05:00 13.547996 13.547996 13.547996 13.547996 0 0.000 0.0 0.000
2000-03-14 00:00:00-05:00 13.313423 13.313423 13.313423 13.313423 0 0.000 0.0 0.000
2000-03-15 00:00:00-05:00 13.636753 13.636753 13.636753 13.636753 0 0.000 0.0 0.000
2000-03-16 00:00:00-05:00 14.283402 14.283402 14.283402 14.283402 0 0.000 0.0 0.000
2000-03-17 00:00:00-05:00 14.346801 14.346801 14.346801 14.346801 0 0.000 0.0 0.000
2000-03-20 00:00:00-05:00 14.270724 14.270724 14.270724 14.270724 0 0.000 0.0 0.000
2000-03-21 00:00:00-05:00 14.632088 14.632088 14.632088 14.632088 0 0.000 0.0 0.000
2000-03-22 00:00:00-05:00 14.695485 14.695485 14.695485 14.695485 0 0.000 0.0 0.000
2000-03-23 00:00:00-05:00 14.961754 14.961754 14.961754 14.961754 0 0.000 0.0 0.000
2000-03-24 00:00:00-05:00 14.961754 14.961754 14.961754 14.961754 0 0.000 0.0 0.000
2000-03-27 00:00:00-05:00 14.923717 14.923717 14.923717 14.923717 0 0.000 0.0 0.000
2000-03-28 00:00:00-05:00 14.765224 14.765224 14.765224 14.765224 0 0.000 0.0 0.000
2000-03-29 00:00:00-05:00 14.777903 14.777903 14.777903 14.777903 0 0.000 0.0 0.000
2000-03-30 00:00:00-05:00 14.575032 14.575032 14.575032 14.575032 0 0.000 0.0 0.000
2000-03-31 00:00:00-05:00 14.682807 14.682807 14.682807 14.682807 0 0.000 0.0 0.000
2000-04-03 00:00:00-04:00 14.752541 14.752541 14.752541 14.752541 0 0.000 0.0 0.000
2000-04-04 00:00:00-04:00 14.644769 14.644769 14.644769 14.644769 0 0.000 0.0 0.000
2000-04-05 00:00:00-04:00 14.575032 14.575032 14.575032 14.575032 0 0.000 0.0 0.000
2000-04-06 00:00:00-04:00 14.714505 14.714505 14.714505 14.714505 0 0.000 0.0 0.000
2000-04-07 00:00:00-04:00 14.860317 14.860317 14.860317 14.860317 0 0.000 0.0 0.000
2000-04-10 00:00:00-04:00 14.739861 14.739861 14.739861 14.739861 0 0.000 0.0 0.000
2000-04-11 00:00:00-04:00 14.708165 14.708165 14.708165 14.708165 0 0.000 0.0 0.000
2000-04-12 00:00:00-04:00 14.378503 14.378503 14.378503 14.378503 0 0.000 0.0 0.000
2000-04-13 00:00:00-04:00 14.118572 14.118572 14.118572 14.118572 0 0.000 0.0 0.000
2000-04-14 00:00:00-04:00 13.294408 13.294408 13.294408 13.294408 0 0.000 0.0 0.000
2000-04-17 00:00:00-04:00 13.731848 13.731848 13.731848 13.731848 0 0.000 0.0 0.000
2000-04-18 00:00:00-04:00 14.124910 14.124910 14.124910 14.124910 0 0.000 0.0 0.000
2000-04-19 00:00:00-04:00 13.991777 13.991777 13.991777 13.991777 0 0.000 0.0 0.000
2000-04-20 00:00:00-04:00 14.061515 14.061515 14.061515 14.061515 0 0.000 0.0 0.000
2000-04-24 00:00:00-04:00 14.010791 14.010791 14.010791 14.010791 0 0.000 0.0 0.000
2000-04-25 00:00:00-04:00 14.479939 14.479939 14.479939 14.479939 0 0.000 0.0 0.000
2000-04-26 00:00:00-04:00 14.321439 14.321439 14.321439 14.321439 0 0.000 0.0 0.000
2000-04-27 00:00:00-04:00 14.359481 14.359481 14.359481 14.359481 0 0.000 0.0 0.000
2000-04-28 00:00:00-04:00 14.239027 14.239027 14.239027 14.239027 0 0.000 0.0 0.000
2000-05-01 00:00:00-04:00 14.391179 14.391179 14.391179 14.391179 0 0.000 0.0 0.000
2000-05-02 00:00:00-04:00 14.175626 14.175626 14.175626 14.175626 0 0.000 0.0 0.000
2000-05-03 00:00:00-04:00 13.871319 13.871319 13.871319 13.871319 0 0.000 0.0 0.000
2000-05-04 00:00:00-04:00 13.820602 13.820602 13.820602 13.820602 0 0.000 0.0 0.000
2000-05-05 00:00:00-04:00 14.042493 14.042493 14.042493 14.042493 0 0.000 0.0 0.000
2000-05-08 00:00:00-04:00 13.960076 13.960076 13.960076 13.960076 0 0.000 0.0 0.000
2000-05-09 00:00:00-04:00 13.845962 13.845962 13.845962 13.845962 0 0.000 0.0 0.000
2000-05-10 00:00:00-04:00 13.567015 13.567015 13.567015 13.567015 0 0.000 0.0 0.000
2000-05-11 00:00:00-04:00 13.807924 13.807924 13.807924 13.807924 0 0.000 0.0 0.000
2000-05-12 00:00:00-04:00 13.941061 13.941061 13.941061 13.941061 0 0.000 0.0 0.000
2000-05-15 00:00:00-04:00 14.245365 14.245365 14.245365 14.245365 0 0.000 0.0 0.000
2000-05-16 00:00:00-04:00 14.378503 14.378503 14.378503 14.378503 0 0.000 0.0 0.000
2000-05-17 00:00:00-04:00 14.200984 14.200984 14.200984 14.200984 0 0.000 0.0 0.000
2000-05-18 00:00:00-04:00 14.099553 14.099553 14.099553 14.099553 0 0.000 0.0 0.000
2000-05-19 00:00:00-04:00 13.801583 13.801583 13.801583 13.801583 0 0.000 0.0 0.000
2000-05-22 00:00:00-04:00 13.744527 13.744527 13.744527 13.744527 0 0.000 0.0 0.000
2000-05-23 00:00:00-04:00 13.478260 13.478260 13.478260 13.478260 0 0.000 0.0 0.000
2000-05-24 00:00:00-04:00 13.725511 13.725511 13.725511 13.725511 0 0.000 0.0 0.000
2000-05-25 00:00:00-04:00 13.554336 13.554336 13.554336 13.554336 0 0.000 0.0 0.000
2000-05-26 00:00:00-04:00 13.522636 13.522636 13.522636 13.522636 0 0.000 0.0 0.000
2000-05-30 00:00:00-04:00 13.960076 13.960076 13.960076 13.960076 0 0.000 0.0 0.000
2000-05-31 00:00:00-04:00 13.941061 13.941061 13.941061 13.941061 0 0.000 0.0 0.000
2000-06-01 00:00:00-04:00 14.220005 14.220005 14.220005 14.220005 0 0.000 0.0 0.000
2000-06-02 00:00:00-04:00 14.498954 14.498954 14.498954 14.498954 0 0.000 0.0 0.000
2000-06-05 00:00:00-04:00 14.403862 14.403862 14.403862 14.403862 0 0.000 0.0 0.000
2000-06-06 00:00:00-04:00 14.308763 14.308763 14.308763 14.308763 0 0.000 0.0 0.000
2000-06-07 00:00:00-04:00 14.441895 14.441895 14.441895 14.441895 0 0.000 0.0 0.000
2000-06-08 00:00:00-04:00 14.346801 14.346801 14.346801 14.346801 0 0.000 0.0 0.000
2000-06-09 00:00:00-04:00 14.302423 14.302423 14.302423 14.302423 0 0.000 0.0 0.000
2000-06-12 00:00:00-04:00 14.194649 14.194649 14.194649 14.194649 0 0.000 0.0 0.000
2000-06-13 00:00:00-04:00 14.422876 14.422876 14.422876 14.422876 0 0.000 0.0 0.000
2000-06-14 00:00:00-04:00 14.435558 14.435558 14.435558 14.435558 0 0.000 0.0 0.000
2000-06-15 00:00:00-04:00 14.517977 14.517977 14.517977 14.517977 0 0.000 0.0 0.000
2000-06-16 00:00:00-04:00 14.378503 14.378503 14.378503 14.378503 0 0.000 0.0 0.000
2000-06-19 00:00:00-04:00 14.587708 14.587708 14.587708 14.587708 0 0.000 0.0 0.000
2000-06-20 00:00:00-04:00 14.486275 14.486275 14.486275 14.486275 0 0.000 0.0 0.000
2000-06-21 00:00:00-04:00 14.517977 14.517977 14.517977 14.517977 0 0.000 0.0 0.000
2000-06-22 00:00:00-04:00 14.258044 14.258044 14.258044 14.258044 0 0.000 0.0 0.000
2000-06-23 00:00:00-04:00 14.150270 14.150270 14.150270 14.150270 0 0.000 0.0 0.000
2000-06-26 00:00:00-04:00 14.289743 14.289743 14.289743 14.289743 0 0.000 0.0 0.000
2000-06-27 00:00:00-04:00 14.245365 14.245365 14.245365 14.245365 0 0.000 0.0 0.000
2000-06-28 00:00:00-04:00 14.283402 14.283402 14.283402 14.283402 0 0.000 0.0 0.000
2000-06-29 00:00:00-04:00 14.162949 14.162949 14.162949 14.162949 0 0.000 0.0 0.000
2000-06-30 00:00:00-04:00 14.283402 14.283402 14.283402 14.283402 0 0.000 0.0 0.000
2000-07-03 00:00:00-04:00 14.429217 14.429217 14.429217 14.429217 0 0.000 0.0 0.000
2000-07-05 00:00:00-04:00 14.207327 14.207327 14.207327 14.207327 0 0.000 0.0 0.000
2000-07-06 00:00:00-04:00 14.308763 14.308763 14.308763 14.308763 0 0.000 0.0 0.000
2000-07-07 00:00:00-04:00 14.530651 14.530651 14.530651 14.530651 0 0.000 0.0 0.000
2000-07-10 00:00:00-04:00 14.498954 14.498954 14.498954 14.498954 0 0.000 0.0 0.000
2000-07-11 00:00:00-04:00 14.549670 14.549670 14.549670 14.549670 0 0.000 0.0 0.000
2000-07-12 00:00:00-04:00 14.670127 14.670127 14.670127 14.670127 0 0.000 0.0 0.000
2000-07-13 00:00:00-04:00 14.695485 14.695485 14.695485 14.695485 0 0.000 0.0 0.000
2000-07-14 00:00:00-04:00 14.834962 14.834962 14.834962 14.834962 0 0.000 0.0 0.000
2000-07-17 00:00:00-04:00 14.841301 14.841301 14.841301 14.841301 0 0.000 0.0 0.000
2000-07-18 00:00:00-04:00 14.676466 14.676466 14.676466 14.676466 0 0.000 0.0 0.000
2000-07-19 00:00:00-04:00 14.562351 14.562351 14.562351 14.562351 0 0.000 0.0 0.000
2000-07-20 00:00:00-04:00 14.695485 14.695485 14.695485 14.695485 0 0.000 0.0 0.000
2000-07-21 00:00:00-04:00 14.543333 14.543333 14.543333 14.543333 0 0.000 0.0 0.000
2000-07-24 00:00:00-04:00 14.391179 14.391179 14.391179 14.391179 0 0.000 0.0 0.000
2000-07-25 00:00:00-04:00 14.486275 14.486275 14.486275 14.486275 0 0.000 0.0 0.000
2000-07-26 00:00:00-04:00 14.270724 14.270724 14.270724 14.270724 0 0.000 0.0 0.000
2000-07-27 00:00:00-04:00 14.245365 14.245365 14.245365 14.245365 0 0.000 0.0 0.000
2000-07-28 00:00:00-04:00 13.953736 13.953736 13.953736 13.953736 0 0.000 0.0 0.000
2000-07-31 00:00:00-04:00 14.061515 14.061515 14.061515 14.061515 0 0.000 0.0 0.000
2000-08-01 00:00:00-04:00 14.137591 14.137591 14.137591 14.137591 0 0.000 0.0 0.000
2000-08-02 00:00:00-04:00 14.143930 14.143930 14.143930 14.143930 0 0.000 0.0 0.000
2000-08-03 00:00:00-04:00 14.277064 14.277064 14.277064 14.277064 0 0.000 0.0 0.000
2000-08-04 00:00:00-04:00 14.384839 14.384839 14.384839 14.384839 0 0.000 0.0 0.000
2000-08-07 00:00:00-04:00 14.543333 14.543333 14.543333 14.543333 0 0.000 0.0 0.000
2000-08-08 00:00:00-04:00 14.581371 14.581371 14.581371 14.581371 0 0.000 0.0 0.000
2000-08-09 00:00:00-04:00 14.479939 14.479939 14.479939 14.479939 0 0.000 0.0 0.000
2000-08-10 00:00:00-04:00 14.359481 14.359481 14.359481 14.359481 0 0.000 0.0 0.000
2000-08-11 00:00:00-04:00 14.473597 14.473597 14.473597 14.473597 0 0.000 0.0 0.000
2000-08-14 00:00:00-04:00 14.670127 14.670127 14.670127 14.670127 0 0.000 0.0 0.000
2000-08-15 00:00:00-04:00 14.600388 14.600388 14.600388 14.600388 0 0.000 0.0 0.000
2000-08-16 00:00:00-04:00 14.556006 14.556006 14.556006 14.556006 0 0.000 0.0 0.000
2000-08-17 00:00:00-04:00 14.714505 14.714505 14.714505 14.714505 0 0.000 0.0 0.000
2000-08-18 00:00:00-04:00 14.670127 14.670127 14.670127 14.670127 0 0.000 0.0 0.000
2000-08-21 00:00:00-04:00 14.746204 14.746204 14.746204 14.746204 0 0.000 0.0 0.000
2000-08-22 00:00:00-04:00 14.733527 14.733527 14.733527 14.733527 0 0.000 0.0 0.000
2000-08-23 00:00:00-04:00 14.815940 14.815940 14.815940 14.815940 0 0.000 0.0 0.000
2000-08-24 00:00:00-04:00 14.834962 14.834962 14.834962 14.834962 0 0.000 0.0 0.000
2000-08-25 00:00:00-04:00 14.815940 14.815940 14.815940 14.815940 0 0.000 0.0 0.000
2000-08-28 00:00:00-04:00 14.892018 14.892018 14.892018 14.892018 0 0.000 0.0 0.000
2000-08-29 00:00:00-04:00 14.853976 14.853976 14.853976 14.853976 0 0.000 0.0 0.000
2000-08-30 00:00:00-04:00 14.784240 14.784240 14.784240 14.784240 0 0.000 0.0 0.000
2000-08-31 00:00:00-04:00 14.936397 14.936397 14.936397 14.936397 0 0.000 0.0 0.000
2000-09-01 00:00:00-04:00 14.961754 14.961754 14.961754 14.961754 0 0.000 0.0 0.000
2000-09-05 00:00:00-04:00 14.828619 14.828619 14.828619 14.828619 0 0.000 0.0 0.000
2000-09-06 00:00:00-04:00 14.682807 14.682807 14.682807 14.682807 0 0.000 0.0 0.000
2000-09-07 00:00:00-04:00 14.784240 14.784240 14.784240 14.784240 0 0.000 0.0 0.000
2000-09-08 00:00:00-04:00 14.708165 14.708165 14.708165 14.708165 0 0.000 0.0 0.000
2000-09-11 00:00:00-04:00 14.657448 14.657448 14.657448 14.657448 0 0.000 0.0 0.000
2000-09-12 00:00:00-04:00 14.581371 14.581371 14.581371 14.581371 0 0.000 0.0 0.000
2000-09-13 00:00:00-04:00 14.613071 14.613071 14.613071 14.613071 0 0.000 0.0 0.000
2000-09-14 00:00:00-04:00 14.575032 14.575032 14.575032 14.575032 0 0.000 0.0 0.000
2000-09-15 00:00:00-04:00 14.429217 14.429217 14.429217 14.429217 0 0.000 0.0 0.000
2000-09-18 00:00:00-04:00 14.220005 14.220005 14.220005 14.220005 0 0.000 0.0 0.000
2000-09-19 00:00:00-04:00 14.372160 14.372160 14.372160 14.372160 0 0.000 0.0 0.000
2000-09-20 00:00:00-04:00 14.283402 14.283402 14.283402 14.283402 0 0.000 0.0 0.000
2000-09-21 00:00:00-04:00 14.264385 14.264385 14.264385 14.264385 0 0.000 0.0 0.000
2000-09-22 00:00:00-04:00 14.258044 14.258044 14.258044 14.258044 0 0.000 0.0 0.000
2000-09-25 00:00:00-04:00 14.162949 14.162949 14.162949 14.162949 0 0.000 0.0 0.000
2000-09-26 00:00:00-04:00 14.048835 14.048835 14.048835 14.048835 0 0.000 0.0 0.000
2000-09-27 00:00:00-04:00 14.042493 14.042493 14.042493 14.042493 0 0.000 0.0 0.000
2000-09-28 00:00:00-04:00 14.359481 14.359481 14.359481 14.359481 0 0.000 0.0 0.000
2000-09-29 00:00:00-04:00 14.143930 14.143930 14.143930 14.143930 0 0.000 0.0 0.000
2000-10-02 00:00:00-04:00 14.137591 14.137591 14.137591 14.137591 0 0.000 0.0 0.000
2000-10-03 00:00:00-04:00 14.042493 14.042493 14.042493 14.042493 0 0.000 0.0 0.000
2000-10-04 00:00:00-04:00 14.124910 14.124910 14.124910 14.124910 0 0.000 0.0 0.000
2000-10-05 00:00:00-04:00 14.143930 14.143930 14.143930 14.143930 0 0.000 0.0 0.000
2000-10-06 00:00:00-04:00 13.877658 13.877658 13.877658 13.877658 0 0.000 0.0 0.000
2000-10-09 00:00:00-04:00 13.807924 13.807924 13.807924 13.807924 0 0.000 0.0 0.000
2000-10-10 00:00:00-04:00 13.662111 13.662111 13.662111 13.662111 0 0.000 0.0 0.000
2000-10-11 00:00:00-04:00 13.440224 13.440224 13.440224 13.440224 0 0.000 0.0 0.000
2000-10-12 00:00:00-04:00 13.097877 13.097877 13.097877 13.097877 0 0.000 0.0 0.000
2000-10-13 00:00:00-04:00 13.535318 13.535318 13.535318 13.535318 0 0.000 0.0 0.000
2000-10-16 00:00:00-04:00 13.541653 13.541653 13.541653 13.541653 0 0.000 0.0 0.000
2000-10-17 00:00:00-04:00 13.300751 13.300751 13.300751 13.300751 0 0.000 0.0 0.000
2000-10-18 00:00:00-04:00 13.218331 13.218331 13.218331 13.218331 0 0.000 0.0 0.000
2000-10-19 00:00:00-04:00 13.681131 13.681131 13.681131 13.681131 0 0.000 0.0 0.000
2000-10-20 00:00:00-04:00 13.763548 13.763548 13.763548 13.763548 0 0.000 0.0 0.000
2000-10-23 00:00:00-04:00 13.750867 13.750867 13.750867 13.750867 0 0.000 0.0 0.000
2000-10-24 00:00:00-04:00 13.776227 13.776227 13.776227 13.776227 0 0.000 0.0 0.000
2000-10-25 00:00:00-04:00 13.446555 13.446555 13.446555 13.446555 0 0.000 0.0 0.000
2000-10-26 00:00:00-04:00 13.440224 13.440224 13.440224 13.440224 0 0.000 0.0 0.000
2000-10-27 00:00:00-04:00 13.592376 13.592376 13.592376 13.592376 0 0.000 0.0 0.000
2000-10-30 00:00:00-05:00 13.782566 13.782566 13.782566 13.782566 0 0.000 0.0 0.000
2000-10-31 00:00:00-05:00 14.080533 14.080533 14.080533 14.080533 0 0.000 0.0 0.000
2000-11-01 00:00:00-05:00 14.004456 14.004456 14.004456 14.004456 0 0.000 0.0 0.000
2000-11-02 00:00:00-05:00 14.074194 14.074194 14.074194 14.074194 0 0.000 0.0 0.000
2000-11-03 00:00:00-05:00 14.061515 14.061515 14.061515 14.061515 0 0.000 0.0 0.000
2000-11-06 00:00:00-05:00 14.112229 14.112229 14.112229 14.112229 0 0.000 0.0 0.000
2000-11-07 00:00:00-05:00 14.112229 14.112229 14.112229 14.112229 0 0.000 0.0 0.000
2000-11-08 00:00:00-05:00 13.890343 13.890343 13.890343 13.890343 0 0.000 0.0 0.000
2000-11-09 00:00:00-05:00 13.801583 13.801583 13.801583 13.801583 0 0.000 0.0 0.000
2000-11-10 00:00:00-05:00 13.465581 13.465581 13.465581 13.465581 0 0.000 0.0 0.000
2000-11-13 00:00:00-05:00 13.319766 13.319766 13.319766 13.319766 0 0.000 0.0 0.000
2000-11-14 00:00:00-05:00 13.636753 13.636753 13.636753 13.636753 0 0.000 0.0 0.000
2000-11-15 00:00:00-05:00 13.706490 13.706490 13.706490 13.706490 0 0.000 0.0 0.000
2000-11-16 00:00:00-05:00 13.528975 13.528975 13.528975 13.528975 0 0.000 0.0 0.000
2000-11-17 00:00:00-05:00 13.484598 13.484598 13.484598 13.484598 0 0.000 0.0 0.000
2000-11-20 00:00:00-05:00 13.237346 13.237346 13.237346 13.237346 0 0.000 0.0 0.000
2000-11-21 00:00:00-05:00 13.288066 13.288066 13.288066 13.288066 0 0.000 0.0 0.000
2000-11-22 00:00:00-05:00 13.040817 13.040817 13.040817 13.040817 0 0.000 0.0 0.000
2000-11-24 00:00:00-05:00 13.231010 13.231010 13.231010 13.231010 0 0.000 0.0 0.000
2000-11-27 00:00:00-05:00 13.300751 13.300751 13.300751 13.300751 0 0.000 0.0 0.000
2000-11-28 00:00:00-05:00 13.180294 13.180294 13.180294 13.180294 0 0.000 0.0 0.000
2000-11-29 00:00:00-05:00 13.237346 13.237346 13.237346 13.237346 0 0.000 0.0 0.000
2000-11-30 00:00:00-05:00 12.971080 12.971080 12.971080 12.971080 0 0.000 0.0 0.000
2000-12-01 00:00:00-05:00 12.977421 12.977421 12.977421 12.977421 0 0.000 0.0 0.000
2000-12-04 00:00:00-05:00 13.072516 13.072516 13.072516 13.072516 0 0.000 0.0 0.000
2000-12-05 00:00:00-05:00 13.579691 13.579691 13.579691 13.579691 0 0.000 0.0 0.000
2000-12-06 00:00:00-05:00 13.338783 13.338783 13.338783 13.338783 0 0.000 0.0 0.000
2000-12-07 00:00:00-05:00 13.256368 13.256368 13.256368 13.256368 0 0.000 0.0 0.000
2000-12-08 00:00:00-05:00 13.516297 13.516297 13.516297 13.516297 0 0.000 0.0 0.000
2000-12-11 00:00:00-05:00 13.617729 13.617729 13.617729 13.617729 0 0.000 0.0 0.000
2000-12-12 00:00:00-05:00 13.528975 13.528975 13.528975 13.528975 0 0.000 0.0 0.000
2000-12-13 00:00:00-05:00 13.421200 13.421200 13.421200 13.421200 0 0.000 0.0 0.000
2000-12-14 00:00:00-05:00 13.237346 13.237346 13.237346 13.237346 0 0.000 0.0 0.000
2000-12-15 00:00:00-05:00 12.950553 12.950553 12.950553 12.950553 0 0.202 0.0 0.000
2000-12-18 00:00:00-05:00 13.052980 13.052980 13.052980 13.052980 0 0.000 0.0 0.000
2000-12-19 00:00:00-05:00 12.886539 12.886539 12.886539 12.886539 0 0.000 0.0 0.000
2000-12-20 00:00:00-05:00 12.489634 12.489634 12.489634 12.489634 0 0.000 0.0 0.000
2000-12-21 00:00:00-05:00 12.585658 12.585658 12.585658 12.585658 0 0.000 0.0 0.000
2000-12-22 00:00:00-05:00 12.892941 12.892941 12.892941 12.892941 0 0.000 0.0 0.000
2000-12-26 00:00:00-05:00 12.982563 12.982563 12.982563 12.982563 0 0.000 0.0 0.000
2000-12-27 00:00:00-05:00 13.123399 13.123399 13.123399 13.123399 0 0.000 0.0 0.000
2000-12-28 00:00:00-05:00 13.174612 13.174612 13.174612 13.174612 0 0.000 0.0 0.000
2000-12-29 00:00:00-05:00 13.040175 13.040175 13.040175 13.040175 0 0.000 0.0 0.000
2001-01-02 00:00:00-05:00 12.675282 12.675282 12.675282 12.675282 0 0.000 0.0 0.000
2001-01-03 00:00:00-05:00 13.309050 13.309050 13.309050 13.309050 0 0.000 0.0 0.000
2001-01-04 00:00:00-05:00 13.168211 13.168211 13.168211 13.168211 0 0.000 0.0 0.000
2001-01-05 00:00:00-05:00 12.822522 12.822522 12.822522 12.822522 0 0.000 0.0 0.000
2001-01-08 00:00:00-05:00 12.803319 12.803319 12.803319 12.803319 0 0.000 0.0 0.000
2001-01-09 00:00:00-05:00 12.848131 12.848131 12.848131 12.848131 0 0.000 0.0 0.000
2001-01-10 00:00:00-05:00 12.976163 12.976163 12.976163 12.976163 0 0.000 0.0 0.000
2001-01-11 00:00:00-05:00 13.110596 13.110596 13.110596 13.110596 0 0.000 0.0 0.000
2001-01-12 00:00:00-05:00 13.027374 13.027374 13.027374 13.027374 0 0.000 0.0 0.000
2001-01-16 00:00:00-05:00 13.104196 13.104196 13.104196 13.104196 0 0.000 0.0 0.000
2001-01-17 00:00:00-05:00 13.136202 13.136202 13.136202 13.136202 0 0.000 0.0 0.000
2001-01-18 00:00:00-05:00 13.315448 13.315448 13.315448 13.315448 0 0.000 0.0 0.000
2001-01-19 00:00:00-05:00 13.264235 13.264235 13.264235 13.264235 0 0.000 0.0 0.000
2001-01-22 00:00:00-05:00 13.264235 13.264235 13.264235 13.264235 0 0.000 0.0 0.000
2001-01-23 00:00:00-05:00 13.437082 13.437082 13.437082 13.437082 0 0.000 0.0 0.000
2001-01-24 00:00:00-05:00 13.475490 13.475490 13.475490 13.475490 0 0.000 0.0 0.000
2001-01-25 00:00:00-05:00 13.411474 13.411474 13.411474 13.411474 0 0.000 0.0 0.000
2001-01-26 00:00:00-05:00 13.385868 13.385868 13.385868 13.385868 0 0.000 0.0 0.000
2001-01-29 00:00:00-05:00 13.475490 13.475490 13.475490 13.475490 0 0.000 0.0 0.000
2001-01-30 00:00:00-05:00 13.571518 13.571518 13.571518 13.571518 0 0.000 0.0 0.000
2001-01-31 00:00:00-05:00 13.494695 13.494695 13.494695 13.494695 0 0.000 0.0 0.000
2001-02-01 00:00:00-05:00 13.571518 13.571518 13.571518 13.571518 0 0.000 0.0 0.000
2001-02-02 00:00:00-05:00 13.334655 13.334655 13.334655 13.334655 0 0.000 0.0 0.000
2001-02-05 00:00:00-05:00 13.385868 13.385868 13.385868 13.385868 0 0.000 0.0 0.000
2001-02-06 00:00:00-05:00 13.360262 13.360262 13.360262 13.360262 0 0.000 0.0 0.000
2001-02-07 00:00:00-05:00 13.251431 13.251431 13.251431 13.251431 0 0.000 0.0 0.000
2001-02-08 00:00:00-05:00 13.174612 13.174612 13.174612 13.174612 0 0.000 0.0 0.000
2001-02-09 00:00:00-05:00 12.995365 12.995365 12.995365 12.995365 0 0.000 0.0 0.000
2001-02-12 00:00:00-05:00 13.149007 13.149007 13.149007 13.149007 0 0.000 0.0 0.000
2001-02-13 00:00:00-05:00 13.040175 13.040175 13.040175 13.040175 0 0.000 0.0 0.000
2001-02-14 00:00:00-05:00 13.014574 13.014574 13.014574 13.014574 0 0.000 0.0 0.000
2001-02-15 00:00:00-05:00 13.116998 13.116998 13.116998 13.116998 0 0.000 0.0 0.000
2001-02-16 00:00:00-05:00 12.873736 12.873736 12.873736 12.873736 0 0.000 0.0 0.000
2001-02-20 00:00:00-05:00 12.649676 12.649676 12.649676 12.649676 0 0.000 0.0 0.000
2001-02-21 00:00:00-05:00 12.412818 12.412818 12.412818 12.412818 0 0.000 0.0 0.000
2001-02-22 00:00:00-05:00 12.393611 12.393611 12.393611 12.393611 0 0.000 0.0 0.000
2001-02-23 00:00:00-05:00 12.323192 12.323192 12.323192 12.323192 0 0.000 0.0 0.000
2001-02-26 00:00:00-05:00 12.534444 12.534444 12.534444 12.534444 0 0.000 0.0 0.000
2001-02-27 00:00:00-05:00 12.444823 12.444823 12.444823 12.444823 0 0.000 0.0 0.000
2001-02-28 00:00:00-05:00 12.265575 12.265575 12.265575 12.265575 0 0.000 0.0 0.000
2001-03-01 00:00:00-05:00 12.278379 12.278379 12.278379 12.278379 0 0.000 0.0 0.000
2001-03-02 00:00:00-05:00 12.207962 12.207962 12.207962 12.207962 0 0.000 0.0 0.000
2001-03-05 00:00:00-05:00 12.284786 12.284786 12.284786 12.284786 0 0.000 0.0 0.000
2001-03-06 00:00:00-05:00 12.406412 12.406412 12.406412 12.406412 0 0.000 0.0 0.000
2001-03-07 00:00:00-05:00 12.483229 12.483229 12.483229 12.483229 0 0.000 0.0 0.000
2001-03-08 00:00:00-05:00 12.515244 12.515244 12.515244 12.515244 0 0.000 0.0 0.000
2001-03-09 00:00:00-05:00 12.207962 12.207962 12.207962 12.207962 0 0.000 0.0 0.000
2001-03-12 00:00:00-05:00 11.683025 11.683025 11.683025 11.683025 0 0.000 0.0 0.000
2001-03-13 00:00:00-05:00 11.855870 11.855870 11.855870 11.855870 0 0.000 0.0 0.000
2001-03-14 00:00:00-05:00 11.548591 11.548591 11.548591 11.548591 0 0.000 0.0 0.000
2001-03-15 00:00:00-05:00 11.619010 11.619010 11.619010 11.619010 0 0.000 0.0 0.000
2001-03-16 00:00:00-05:00 11.388551 11.388551 11.388551 11.388551 0 0.000 0.0 0.000
2001-03-19 00:00:00-05:00 11.593405 11.593405 11.593405 11.593405 0 0.000 0.0 0.000
2001-03-20 00:00:00-05:00 11.311730 11.311730 11.311730 11.311730 0 0.000 0.0 0.000
2001-03-21 00:00:00-05:00 11.106878 11.106878 11.106878 11.106878 0 0.000 0.0 0.000
2001-03-22 00:00:00-05:00 11.062067 11.062067 11.062067 11.062067 0 0.000 0.0 0.000
2001-03-23 00:00:00-05:00 11.286123 11.286123 11.286123 11.286123 0 0.000 0.0 0.000
2001-03-26 00:00:00-05:00 11.414156 11.414156 11.414156 11.414156 0 0.000 0.0 0.000
2001-03-27 00:00:00-05:00 11.702231 11.702231 11.702231 11.702231 0 0.000 0.0 0.000
2001-03-28 00:00:00-05:00 11.420558 11.420558 11.420558 11.420558 0 0.000 0.0 0.000
2001-03-29 00:00:00-05:00 11.369346 11.369346 11.369346 11.369346 0 0.000 0.0 0.000
2001-03-30 00:00:00-05:00 11.490979 11.490979 11.490979 11.490979 0 0.000 0.0 0.000
2001-04-02 00:00:00-04:00 11.343739 11.343739 11.343739 11.343739 0 0.000 0.0 0.000
2001-04-03 00:00:00-04:00 10.953238 10.953238 10.953238 10.953238 0 0.000 0.0 0.000
2001-04-04 00:00:00-04:00 10.927629 10.927629 10.927629 10.927629 0 0.000 0.0 0.000
2001-04-05 00:00:00-04:00 11.407755 11.407755 11.407755 11.407755 0 0.000 0.0 0.000
2001-04-06 00:00:00-04:00 11.177296 11.177296 11.177296 11.177296 0 0.000 0.0 0.000
2001-04-09 00:00:00-04:00 11.273319 11.273319 11.273319 11.273319 0 0.000 0.0 0.000
2001-04-10 00:00:00-04:00 11.574198 11.574198 11.574198 11.574198 0 0.000 0.0 0.000
2001-04-11 00:00:00-04:00 11.548591 11.548591 11.548591 11.548591 0 0.000 0.0 0.000
2001-04-12 00:00:00-04:00 11.721436 11.721436 11.721436 11.721436 0 0.000 0.0 0.000
2001-04-16 00:00:00-04:00 11.683025 11.683025 11.683025 11.683025 0 0.000 0.0 0.000
2001-04-17 00:00:00-04:00 11.804659 11.804659 11.804659 11.804659 0 0.000 0.0 0.000
2001-04-18 00:00:00-04:00 12.265575 12.265575 12.265575 12.265575 0 0.000 0.0 0.000
2001-04-19 00:00:00-04:00 12.419217 12.419217 12.419217 12.419217 0 0.000 0.0 0.000
2001-04-20 00:00:00-04:00 12.310388 12.310388 12.310388 12.310388 0 0.000 0.0 0.000
2001-04-23 00:00:00-04:00 12.131143 12.131143 12.131143 12.131143 0 0.000 0.0 0.000
2001-04-24 00:00:00-04:00 11.983906 11.983906 11.983906 11.983906 0 0.000 0.0 0.000
2001-04-25 00:00:00-04:00 12.169552 12.169552 12.169552 12.169552 0 0.000 0.0 0.000
2001-04-26 00:00:00-04:00 12.227164 12.227164 12.227164 12.227164 0 0.000 0.0 0.000
2001-04-27 00:00:00-04:00 12.412818 12.412818 12.412818 12.412818 0 0.000 0.0 0.000
2001-04-30 00:00:00-04:00 12.380808 12.380808 12.380808 12.380808 0 0.000 0.0 0.000
2001-05-01 00:00:00-04:00 12.547252 12.547252 12.547252 12.547252 0 0.000 0.0 0.000
2001-05-02 00:00:00-04:00 12.560053 12.560053 12.560053 12.560053 0 0.000 0.0 0.000
2001-05-03 00:00:00-04:00 12.374405 12.374405 12.374405 12.374405 0 0.000 0.0 0.000
2001-05-04 00:00:00-04:00 12.553654 12.553654 12.553654 12.553654 0 0.000 0.0 0.000
2001-05-07 00:00:00-04:00 12.521642 12.521642 12.521642 12.521642 0 0.000 0.0 0.000
2001-05-08 00:00:00-04:00 12.496037 12.496037 12.496037 12.496037 0 0.000 0.0 0.000
2001-05-09 00:00:00-04:00 12.444823 12.444823 12.444823 12.444823 0 0.000 0.0 0.000
2001-05-10 00:00:00-04:00 12.444823 12.444823 12.444823 12.444823 0 0.000 0.0 0.000
2001-05-11 00:00:00-04:00 12.348801 12.348801 12.348801 12.348801 0 0.000 0.0 0.000
2001-05-14 00:00:00-04:00 12.380808 12.380808 12.380808 12.380808 0 0.000 0.0 0.000
2001-05-15 00:00:00-04:00 12.387211 12.387211 12.387211 12.387211 0 0.000 0.0 0.000
2001-05-16 00:00:00-04:00 12.739300 12.739300 12.739300 12.739300 0 0.000 0.0 0.000
2001-05-17 00:00:00-04:00 12.777710 12.777710 12.777710 12.777710 0 0.000 0.0 0.000
2001-05-18 00:00:00-04:00 12.809716 12.809716 12.809716 12.809716 0 0.000 0.0 0.000
2001-05-21 00:00:00-04:00 13.020973 13.020973 13.020973 13.020973 0 0.000 0.0 0.000
2001-05-22 00:00:00-04:00 12.982563 12.982563 12.982563 12.982563 0 0.000 0.0 0.000
2001-05-23 00:00:00-04:00 12.784107 12.784107 12.784107 12.784107 0 0.000 0.0 0.000
2001-05-24 00:00:00-04:00 12.822522 12.822522 12.822522 12.822522 0 0.000 0.0 0.000
2001-05-25 00:00:00-04:00 12.675282 12.675282 12.675282 12.675282 0 0.000 0.0 0.000
2001-05-29 00:00:00-04:00 12.572856 12.572856 12.572856 12.572856 0 0.000 0.0 0.000
2001-05-30 00:00:00-04:00 12.380808 12.380808 12.380808 12.380808 0 0.000 0.0 0.000
2001-05-31 00:00:00-04:00 12.457626 12.457626 12.457626 12.457626 0 0.000 0.0 0.000
2001-06-01 00:00:00-04:00 12.508839 12.508839 12.508839 12.508839 0 0.000 0.0 0.000
2001-06-04 00:00:00-04:00 12.572856 12.572856 12.572856 12.572856 0 0.000 0.0 0.000
2001-06-05 00:00:00-04:00 12.732899 12.732899 12.732899 12.732899 0 0.000 0.0 0.000
2001-06-06 00:00:00-04:00 12.598465 12.598465 12.598465 12.598465 0 0.000 0.0 0.000
2001-06-07 00:00:00-04:00 12.668883 12.668883 12.668883 12.668883 0 0.000 0.0 0.000
2001-06-08 00:00:00-04:00 12.553654 12.553654 12.553654 12.553654 0 0.000 0.0 0.000
2001-06-11 00:00:00-04:00 12.444823 12.444823 12.444823 12.444823 0 0.000 0.0 0.000
2001-06-12 00:00:00-04:00 12.464028 12.464028 12.464028 12.464028 0 0.000 0.0 0.000
2001-06-13 00:00:00-04:00 12.323192 12.323192 12.323192 12.323192 0 0.000 0.0 0.000
2001-06-14 00:00:00-04:00 12.105535 12.105535 12.105535 12.105535 0 0.000 0.0 0.000
2001-06-15 00:00:00-04:00 12.054322 12.054322 12.054322 12.054322 0 0.000 0.0 0.000
2001-06-18 00:00:00-04:00 11.996706 11.996706 11.996706 11.996706 0 0.000 0.0 0.000
2001-06-19 00:00:00-04:00 12.035116 12.035116 12.035116 12.035116 0 0.000 0.0 0.000
2001-06-20 00:00:00-04:00 12.143943 12.143943 12.143943 12.143943 0 0.000 0.0 0.000
2001-06-21 00:00:00-04:00 12.278379 12.278379 12.278379 12.278379 0 0.000 0.0 0.000
2001-06-22 00:00:00-04:00 12.163153 12.163153 12.163153 12.163153 0 0.000 0.0 0.000
2001-06-25 00:00:00-04:00 12.092732 12.092732 12.092732 12.092732 0 0.000 0.0 0.000
2001-06-26 00:00:00-04:00 12.079929 12.079929 12.079929 12.079929 0 0.000 0.0 0.000
2001-06-27 00:00:00-04:00 12.022314 12.022314 12.022314 12.022314 0 0.000 0.0 0.000
2001-06-28 00:00:00-04:00 12.169552 12.169552 12.169552 12.169552 0 0.000 0.0 0.000
2001-06-29 00:00:00-04:00 12.156749 12.156749 12.156749 12.156749 0 0.000 0.0 0.000
2001-07-02 00:00:00-04:00 12.278379 12.278379 12.278379 12.278379 0 0.000 0.0 0.000
2001-07-03 00:00:00-04:00 12.252770 12.252770 12.252770 12.252770 0 0.000 0.0 0.000
2001-07-05 00:00:00-04:00 12.105535 12.105535 12.105535 12.105535 0 0.000 0.0 0.000
2001-07-06 00:00:00-04:00 11.823863 11.823863 11.823863 11.823863 0 0.000 0.0 0.000
2001-07-09 00:00:00-04:00 11.907086 11.907086 11.907086 11.907086 0 0.000 0.0 0.000
2001-07-10 00:00:00-04:00 11.734240 11.734240 11.734240 11.734240 0 0.000 0.0 0.000
2001-07-11 00:00:00-04:00 11.721436 11.721436 11.721436 11.721436 0 0.000 0.0 0.000
2001-07-12 00:00:00-04:00 12.003108 12.003108 12.003108 12.003108 0 0.000 0.0 0.000
2001-07-13 00:00:00-04:00 12.073529 12.073529 12.073529 12.073529 0 0.000 0.0 0.000
2001-07-16 00:00:00-04:00 11.945496 11.945496 11.945496 11.945496 0 0.000 0.0 0.000
2001-07-17 00:00:00-04:00 12.060723 12.060723 12.060723 12.060723 0 0.000 0.0 0.000
2001-07-18 00:00:00-04:00 11.996706 11.996706 11.996706 11.996706 0 0.000 0.0 0.000
2001-07-19 00:00:00-04:00 12.067125 12.067125 12.067125 12.067125 0 0.000 0.0 0.000
2001-07-20 00:00:00-04:00 12.028717 12.028717 12.028717 12.028717 0 0.000 0.0 0.000
2001-07-23 00:00:00-04:00 11.830266 11.830266 11.830266 11.830266 0 0.000 0.0 0.000
2001-07-24 00:00:00-04:00 11.638215 11.638215 11.638215 11.638215 0 0.000 0.0 0.000
2001-07-25 00:00:00-04:00 11.823863 11.823863 11.823863 11.823863 0 0.000 0.0 0.000
2001-07-26 00:00:00-04:00 11.945496 11.945496 11.945496 11.945496 0 0.000 0.0 0.000
2001-07-27 00:00:00-04:00 11.977502 11.977502 11.977502 11.977502 0 0.000 0.0 0.000
2001-07-30 00:00:00-04:00 11.964697 11.964697 11.964697 11.964697 0 0.000 0.0 0.000
2001-07-31 00:00:00-04:00 12.035116 12.035116 12.035116 12.035116 0 0.000 0.0 0.000
2001-08-01 00:00:00-04:00 12.079929 12.079929 12.079929 12.079929 0 0.000 0.0 0.000
2001-08-02 00:00:00-04:00 12.131143 12.131143 12.131143 12.131143 0 0.000 0.0 0.000
2001-08-03 00:00:00-04:00 12.067125 12.067125 12.067125 12.067125 0 0.000 0.0 0.000
2001-08-06 00:00:00-04:00 11.932693 11.932693 11.932693 11.932693 0 0.000 0.0 0.000
2001-08-07 00:00:00-04:00 11.971104 11.971104 11.971104 11.971104 0 0.000 0.0 0.000
2001-08-08 00:00:00-04:00 11.766247 11.766247 11.766247 11.766247 0 0.000 0.0 0.000
2001-08-09 00:00:00-04:00 11.766247 11.766247 11.766247 11.766247 0 0.000 0.0 0.000
2001-08-10 00:00:00-04:00 11.830266 11.830266 11.830266 11.830266 0 0.000 0.0 0.000
2001-08-13 00:00:00-04:00 11.843066 11.843066 11.843066 11.843066 0 0.000 0.0 0.000
2001-08-14 00:00:00-04:00 11.798255 11.798255 11.798255 11.798255 0 0.000 0.0 0.000
2001-08-15 00:00:00-04:00 11.715033 11.715033 11.715033 11.715033 0 0.000 0.0 0.000
2001-08-16 00:00:00-04:00 11.753446 11.753446 11.753446 11.753446 0 0.000 0.0 0.000
2001-08-17 00:00:00-04:00 11.554991 11.554991 11.554991 11.554991 0 0.000 0.0 0.000
2001-08-20 00:00:00-04:00 11.651019 11.651019 11.651019 11.651019 0 0.000 0.0 0.000
2001-08-21 00:00:00-04:00 11.510181 11.510181 11.510181 11.510181 0 0.000 0.0 0.000
2001-08-22 00:00:00-04:00 11.593405 11.593405 11.593405 11.593405 0 0.000 0.0 0.000
2001-08-23 00:00:00-04:00 11.561395 11.561395 11.561395 11.561395 0 0.000 0.0 0.000
2001-08-24 00:00:00-04:00 11.785451 11.785451 11.785451 11.785451 0 0.000 0.0 0.000
2001-08-27 00:00:00-04:00 11.727837 11.727837 11.727837 11.727837 0 0.000 0.0 0.000
2001-08-28 00:00:00-04:00 11.554991 11.554991 11.554991 11.554991 0 0.000 0.0 0.000
2001-08-29 00:00:00-04:00 11.426961 11.426961 11.426961 11.426961 0 0.000 0.0 0.000
2001-08-30 00:00:00-04:00 11.234912 11.234912 11.234912 11.234912 0 0.000 0.0 0.000
2001-08-31 00:00:00-04:00 11.279722 11.279722 11.279722 11.279722 0 0.000 0.0 0.000
2001-09-04 00:00:00-04:00 11.273319 11.273319 11.273319 11.273319 0 0.000 0.0 0.000
2001-09-05 00:00:00-04:00 11.260520 11.260520 11.260520 11.260520 0 0.000 0.0 0.000
2001-09-06 00:00:00-04:00 11.010854 11.010854 11.010854 11.010854 0 0.000 0.0 0.000
2001-09-07 00:00:00-04:00 10.805997 10.805997 10.805997 10.805997 0 0.000 0.0 0.000
2001-09-10 00:00:00-04:00 10.870015 10.870015 10.870015 10.870015 0 0.000 0.0 0.000
2001-09-17 00:00:00-04:00 10.338678 10.338678 10.338678 10.338678 0 0.000 0.0 0.000
2001-09-18 00:00:00-04:00 10.281065 10.281065 10.281065 10.281065 0 0.000 0.0 0.000
2001-09-19 00:00:00-04:00 10.114622 10.114622 10.114622 10.114622 0 0.000 0.0 0.000
2001-09-20 00:00:00-04:00 9.800939 9.800939 9.800939 9.800939 0 0.000 0.0 0.000
2001-09-21 00:00:00-04:00 9.615292 9.615292 9.615292 9.615292 0 0.000 0.0 0.000
2001-09-24 00:00:00-04:00 9.992990 9.992990 9.992990 9.992990 0 0.000 0.0 0.000
2001-09-25 00:00:00-04:00 10.076210 10.076210 10.076210 10.076210 0 0.000 0.0 0.000
2001-09-26 00:00:00-04:00 10.031399 10.031399 10.031399 10.031399 0 0.000 0.0 0.000
2001-09-27 00:00:00-04:00 10.146629 10.146629 10.146629 10.146629 0 0.000 0.0 0.000
2001-09-28 00:00:00-04:00 10.370687 10.370687 10.370687 10.370687 0 0.000 0.0 0.000
2001-10-01 00:00:00-04:00 10.345079 10.345079 10.345079 10.345079 0 0.000 0.0 0.000
2001-10-02 00:00:00-04:00 10.473114 10.473114 10.473114 10.473114 0 0.000 0.0 0.000
2001-10-03 00:00:00-04:00 10.684368 10.684368 10.684368 10.684368 0 0.000 0.0 0.000
2001-10-04 00:00:00-04:00 10.652359 10.652359 10.652359 10.652359 0 0.000 0.0 0.000
2001-10-05 00:00:00-04:00 10.671563 10.671563 10.671563 10.671563 0 0.000 0.0 0.000
2001-10-08 00:00:00-04:00 10.588342 10.588342 10.588342 10.588342 0 0.000 0.0 0.000
2001-10-09 00:00:00-04:00 10.530728 10.530728 10.530728 10.530728 0 0.000 0.0 0.000
2001-10-10 00:00:00-04:00 10.773990 10.773990 10.773990 10.773990 0 0.000 0.0 0.000
2001-10-11 00:00:00-04:00 10.934032 10.934032 10.934032 10.934032 0 0.000 0.0 0.000
2001-10-12 00:00:00-04:00 10.876418 10.876418 10.876418 10.876418 0 0.000 0.0 0.000
2001-10-15 00:00:00-04:00 10.863612 10.863612 10.863612 10.863612 0 0.000 0.0 0.000
2001-10-16 00:00:00-04:00 10.934032 10.934032 10.934032 10.934032 0 0.000 0.0 0.000
2001-10-17 00:00:00-04:00 10.735579 10.735579 10.735579 10.735579 0 0.000 0.0 0.000
2001-10-18 00:00:00-04:00 10.652359 10.652359 10.652359 10.652359 0 0.000 0.0 0.000
2001-10-19 00:00:00-04:00 10.697169 10.697169 10.697169 10.697169 0 0.000 0.0 0.000
2001-10-22 00:00:00-04:00 10.863612 10.863612 10.863612 10.863612 0 0.000 0.0 0.000
2001-10-23 00:00:00-04:00 10.812400 10.812400 10.812400 10.812400 0 0.000 0.0 0.000
2001-10-24 00:00:00-04:00 10.812400 10.812400 10.812400 10.812400 0 0.000 0.0 0.000
2001-10-25 00:00:00-04:00 10.959640 10.959640 10.959640 10.959640 0 0.000 0.0 0.000
2001-10-26 00:00:00-04:00 11.004451 11.004451 11.004451 11.004451 0 0.000 0.0 0.000
2001-10-29 00:00:00-05:00 10.748384 10.748384 10.748384 10.748384 0 0.000 0.0 0.000
2001-10-30 00:00:00-05:00 10.562737 10.562737 10.562737 10.562737 0 0.000 0.0 0.000
2001-10-31 00:00:00-05:00 10.562737 10.562737 10.562737 10.562737 0 0.000 0.0 0.000
2001-11-01 00:00:00-05:00 10.805997 10.805997 10.805997 10.805997 0 0.000 0.0 0.000
2001-11-02 00:00:00-05:00 10.838008 10.838008 10.838008 10.838008 0 0.000 0.0 0.000
2001-11-05 00:00:00-05:00 10.991648 10.991648 10.991648 10.991648 0 0.000 0.0 0.000
2001-11-06 00:00:00-05:00 11.151690 11.151690 11.151690 11.151690 0 0.000 0.0 0.000
2001-11-07 00:00:00-05:00 11.126081 11.126081 11.126081 11.126081 0 0.000 0.0 0.000
2001-11-08 00:00:00-05:00 11.151690 11.151690 11.151690 11.151690 0 0.000 0.0 0.000
2001-11-09 00:00:00-05:00 11.170890 11.170890 11.170890 11.170890 0 0.000 0.0 0.000
2001-11-12 00:00:00-05:00 11.151690 11.151690 11.151690 11.151690 0 0.000 0.0 0.000
2001-11-13 00:00:00-05:00 11.362941 11.362941 11.362941 11.362941 0 0.000 0.0 0.000
2001-11-14 00:00:00-05:00 11.382148 11.382148 11.382148 11.382148 0 0.000 0.0 0.000
2001-11-15 00:00:00-05:00 11.394952 11.394952 11.394952 11.394952 0 0.000 0.0 0.000
2001-11-16 00:00:00-05:00 11.356540 11.356540 11.356540 11.356540 0 0.000 0.0 0.000
2001-11-19 00:00:00-05:00 11.484575 11.484575 11.484575 11.484575 0 0.000 0.0 0.000
2001-11-20 00:00:00-05:00 11.401353 11.401353 11.401353 11.401353 0 0.000 0.0 0.000
2001-11-21 00:00:00-05:00 11.343739 11.343739 11.343739 11.343739 0 0.000 0.0 0.000
2001-11-23 00:00:00-05:00 11.478173 11.478173 11.478173 11.478173 0 0.000 0.0 0.000
2001-11-26 00:00:00-05:00 11.548591 11.548591 11.548591 11.548591 0 0.000 0.0 0.000
2001-11-27 00:00:00-05:00 11.465369 11.465369 11.465369 11.465369 0 0.000 0.0 0.000
2001-11-28 00:00:00-05:00 11.260520 11.260520 11.260520 11.260520 0 0.000 0.0 0.000
2001-11-29 00:00:00-05:00 11.375747 11.375747 11.375747 11.375747 0 0.000 0.0 0.000
2001-11-30 00:00:00-05:00 11.369346 11.369346 11.369346 11.369346 0 0.000 0.0 0.000
2001-12-03 00:00:00-05:00 11.273319 11.273319 11.273319 11.273319 0 0.000 0.0 0.000
2001-12-04 00:00:00-05:00 11.426961 11.426961 11.426961 11.426961 0 0.000 0.0 0.000
2001-12-05 00:00:00-05:00 11.683025 11.683025 11.683025 11.683025 0 0.000 0.0 0.000
2001-12-06 00:00:00-05:00 11.651019 11.651019 11.651019 11.651019 0 0.000 0.0 0.000
2001-12-07 00:00:00-05:00 11.561395 11.561395 11.561395 11.561395 0 0.000 0.0 0.000
2001-12-10 00:00:00-05:00 11.382148 11.382148 11.382148 11.382148 0 0.000 0.0 0.000
2001-12-11 00:00:00-05:00 11.350140 11.350140 11.350140 11.350140 0 0.000 0.0 0.000
2001-12-12 00:00:00-05:00 11.350140 11.350140 11.350140 11.350140 0 0.000 0.0 0.000
2001-12-13 00:00:00-05:00 11.177296 11.177296 11.177296 11.177296 0 0.000 0.0 0.000
2001-12-14 00:00:00-05:00 11.217449 11.217449 11.217449 11.217449 0 0.202 0.0 0.000
2001-12-17 00:00:00-05:00 11.327552 11.327552 11.327552 11.327552 0 0.000 0.0 0.000
2001-12-18 00:00:00-05:00 11.411748 11.411748 11.411748 11.411748 0 0.000 0.0 0.000
2001-12-19 00:00:00-05:00 11.482990 11.482990 11.482990 11.482990 0 0.000 0.0 0.000
2001-12-20 00:00:00-05:00 11.385842 11.385842 11.385842 11.385842 0 0.000 0.0 0.000
2001-12-21 00:00:00-05:00 11.437654 11.437654 11.437654 11.437654 0 0.000 0.0 0.000
2001-12-24 00:00:00-05:00 11.431178 11.431178 11.431178 11.431178 0 0.000 0.0 0.000
2001-12-26 00:00:00-05:00 11.476513 11.476513 11.476513 11.476513 0 0.000 0.0 0.000
2001-12-27 00:00:00-05:00 11.560710 11.560710 11.560710 11.560710 0 0.000 0.0 0.000
2001-12-28 00:00:00-05:00 11.599570 11.599570 11.599570 11.599570 0 0.000 0.0 0.000
2001-12-31 00:00:00-05:00 11.470036 11.470036 11.470036 11.470036 0 0.000 0.0 0.000
2002-01-02 00:00:00-05:00 11.534804 11.534804 11.534804 11.534804 0 0.000 0.0 0.000
2002-01-03 00:00:00-05:00 11.644904 11.644904 11.644904 11.644904 0 0.000 0.0 0.000
2002-01-04 00:00:00-05:00 11.716147 11.716147 11.716147 11.716147 0 0.000 0.0 0.000
2002-01-07 00:00:00-05:00 11.638426 11.638426 11.638426 11.638426 0 0.000 0.0 0.000
2002-01-08 00:00:00-05:00 11.599570 11.599570 11.599570 11.599570 0 0.000 0.0 0.000
2002-01-09 00:00:00-05:00 11.547756 11.547756 11.547756 11.547756 0 0.000 0.0 0.000
2002-01-10 00:00:00-05:00 11.560710 11.560710 11.560710 11.560710 0 0.000 0.0 0.000
2002-01-11 00:00:00-05:00 11.450608 11.450608 11.450608 11.450608 0 0.000 0.0 0.000
2002-01-14 00:00:00-05:00 11.379364 11.379364 11.379364 11.379364 0 0.000 0.0 0.000
2002-01-15 00:00:00-05:00 11.457084 11.457084 11.457084 11.457084 0 0.000 0.0 0.000
2002-01-16 00:00:00-05:00 11.269263 11.269263 11.269263 11.269263 0 0.000 0.0 0.000
2002-01-17 00:00:00-05:00 11.385842 11.385842 11.385842 11.385842 0 0.000 0.0 0.000
2002-01-18 00:00:00-05:00 11.269263 11.269263 11.269263 11.269263 0 0.000 0.0 0.000
2002-01-22 00:00:00-05:00 11.191541 11.191541 11.191541 11.191541 0 0.000 0.0 0.000
2002-01-23 00:00:00-05:00 11.275740 11.275740 11.275740 11.275740 0 0.000 0.0 0.000
2002-01-24 00:00:00-05:00 11.314597 11.314597 11.314597 11.314597 0 0.000 0.0 0.000
2002-01-25 00:00:00-05:00 11.327552 11.327552 11.327552 11.327552 0 0.000 0.0 0.000
2002-01-28 00:00:00-05:00 11.327552 11.327552 11.327552 11.327552 0 0.000 0.0 0.000
2002-01-29 00:00:00-05:00 11.003721 11.003721 11.003721 11.003721 0 0.000 0.0 0.000
2002-01-30 00:00:00-05:00 11.133255 11.133255 11.133255 11.133255 0 0.000 0.0 0.000
2002-01-31 00:00:00-05:00 11.301646 11.301646 11.301646 11.301646 0 0.000 0.0 0.000
2002-02-01 00:00:00-05:00 11.223928 11.223928 11.223928 11.223928 0 0.000 0.0 0.000
2002-02-04 00:00:00-05:00 10.945435 10.945435 10.945435 10.945435 0 0.000 0.0 0.000
2002-02-05 00:00:00-05:00 10.900098 10.900098 10.900098 10.900098 0 0.000 0.0 0.000
2002-02-06 00:00:00-05:00 10.835330 10.835330 10.835330 10.835330 0 0.000 0.0 0.000
2002-02-07 00:00:00-05:00 10.802949 10.802949 10.802949 10.802949 0 0.000 0.0 0.000
2002-02-08 00:00:00-05:00 10.964863 10.964863 10.964863 10.964863 0 0.000 0.0 0.000
2002-02-11 00:00:00-05:00 11.126777 11.126777 11.126777 11.126777 0 0.000 0.0 0.000
2002-02-12 00:00:00-05:00 11.081444 11.081444 11.081444 11.081444 0 0.000 0.0 0.000
2002-02-13 00:00:00-05:00 11.191541 11.191541 11.191541 11.191541 0 0.000 0.0 0.000
2002-02-14 00:00:00-05:00 11.172113 11.172113 11.172113 11.172113 0 0.000 0.0 0.000
2002-02-15 00:00:00-05:00 11.049058 11.049058 11.049058 11.049058 0 0.000 0.0 0.000
2002-02-19 00:00:00-05:00 10.841809 10.841809 10.841809 10.841809 0 0.000 0.0 0.000
2002-02-20 00:00:00-05:00 10.990768 10.990768 10.990768 10.990768 0 0.000 0.0 0.000
2002-02-21 00:00:00-05:00 10.822379 10.822379 10.822379 10.822379 0 0.000 0.0 0.000
2002-02-22 00:00:00-05:00 10.906574 10.906574 10.906574 10.906574 0 0.000 0.0 0.000
2002-02-25 00:00:00-05:00 11.107347 11.107347 11.107347 11.107347 0 0.000 0.0 0.000
2002-02-26 00:00:00-05:00 11.107347 11.107347 11.107347 11.107347 0 0.000 0.0 0.000
2002-02-27 00:00:00-05:00 11.113826 11.113826 11.113826 11.113826 0 0.000 0.0 0.000
2002-02-28 00:00:00-05:00 11.081444 11.081444 11.081444 11.081444 0 0.000 0.0 0.000
2002-03-01 00:00:00-05:00 11.334028 11.334028 11.334028 11.334028 0 0.000 0.0 0.000
2002-03-04 00:00:00-05:00 11.554232 11.554232 11.554232 11.554232 0 0.000 0.0 0.000
2002-03-05 00:00:00-05:00 11.476513 11.476513 11.476513 11.476513 0 0.000 0.0 0.000
2002-03-06 00:00:00-05:00 11.644904 11.644904 11.644904 11.644904 0 0.000 0.0 0.000
2002-03-07 00:00:00-05:00 11.593093 11.593093 11.593093 11.593093 0 0.000 0.0 0.000
2002-03-08 00:00:00-05:00 11.657858 11.657858 11.657858 11.657858 0 0.000 0.0 0.000
2002-03-11 00:00:00-05:00 11.696716 11.696716 11.696716 11.696716 0 0.000 0.0 0.000
2002-03-12 00:00:00-05:00 11.670815 11.670815 11.670815 11.670815 0 0.000 0.0 0.000
2002-03-13 00:00:00-05:00 11.560710 11.560710 11.560710 11.560710 0 0.000 0.0 0.000
2002-03-14 00:00:00-05:00 11.554232 11.554232 11.554232 11.554232 0 0.000 0.0 0.000
2002-03-15 00:00:00-05:00 11.683765 11.683765 11.683765 11.683765 0 0.000 0.0 0.000
2002-03-18 00:00:00-05:00 11.677290 11.677290 11.677290 11.677290 0 0.000 0.0 0.000
2002-03-19 00:00:00-05:00 11.722625 11.722625 11.722625 11.722625 0 0.000 0.0 0.000
2002-03-20 00:00:00-05:00 11.541279 11.541279 11.541279 11.541279 0 0.000 0.0 0.000
2002-03-21 00:00:00-05:00 11.554232 11.554232 11.554232 11.554232 0 0.000 0.0 0.000
2002-03-22 00:00:00-05:00 11.508895 11.508895 11.508895 11.508895 0 0.000 0.0 0.000
2002-03-25 00:00:00-05:00 11.340507 11.340507 11.340507 11.340507 0 0.000 0.0 0.000
2002-03-26 00:00:00-05:00 11.405272 11.405272 11.405272 11.405272 0 0.000 0.0 0.000
2002-03-27 00:00:00-05:00 11.470036 11.470036 11.470036 11.470036 0 0.000 0.0 0.000
2002-03-28 00:00:00-05:00 11.495943 11.495943 11.495943 11.495943 0 0.000 0.0 0.000
2002-04-01 00:00:00-05:00 11.489466 11.489466 11.489466 11.489466 0 0.000 0.0 0.000
2002-04-02 00:00:00-05:00 11.392318 11.392318 11.392318 11.392318 0 0.000 0.0 0.000
2002-04-03 00:00:00-05:00 11.275740 11.275740 11.275740 11.275740 0 0.000 0.0 0.000
2002-04-04 00:00:00-05:00 11.288693 11.288693 11.288693 11.288693 0 0.000 0.0 0.000
2002-04-05 00:00:00-05:00 11.249833 11.249833 11.249833 11.249833 0 0.000 0.0 0.000
2002-04-08 00:00:00-04:00 11.282218 11.282218 11.282218 11.282218 0 0.000 0.0 0.000
2002-04-09 00:00:00-04:00 11.204497 11.204497 11.204497 11.204497 0 0.000 0.0 0.000
2002-04-10 00:00:00-04:00 11.334028 11.334028 11.334028 11.334028 0 0.000 0.0 0.000
2002-04-11 00:00:00-04:00 11.068486 11.068486 11.068486 11.068486 0 0.000 0.0 0.000
2002-04-12 00:00:00-04:00 11.139732 11.139732 11.139732 11.139732 0 0.000 0.0 0.000
2002-04-15 00:00:00-04:00 11.055536 11.055536 11.055536 11.055536 0 0.000 0.0 0.000
2002-04-16 00:00:00-04:00 11.314597 11.314597 11.314597 11.314597 0 0.000 0.0 0.000
2002-04-17 00:00:00-04:00 11.288693 11.288693 11.288693 11.288693 0 0.000 0.0 0.000
2002-04-18 00:00:00-04:00 11.275740 11.275740 11.275740 11.275740 0 0.000 0.0 0.000
2002-04-19 00:00:00-04:00 11.282218 11.282218 11.282218 11.282218 0 0.000 0.0 0.000
2002-04-22 00:00:00-04:00 11.107347 11.107347 11.107347 11.107347 0 0.000 0.0 0.000
2002-04-23 00:00:00-04:00 11.036109 11.036109 11.036109 11.036109 0 0.000 0.0 0.000
2002-04-24 00:00:00-04:00 10.958385 10.958385 10.958385 10.958385 0 0.000 0.0 0.000
2002-04-25 00:00:00-04:00 10.945435 10.945435 10.945435 10.945435 0 0.000 0.0 0.000
2002-04-26 00:00:00-04:00 10.789998 10.789998 10.789998 10.789998 0 0.000 0.0 0.000
2002-04-29 00:00:00-04:00 10.686371 10.686371 10.686371 10.686371 0 0.000 0.0 0.000
2002-04-30 00:00:00-04:00 10.796472 10.796472 10.796472 10.796472 0 0.000 0.0 0.000
2002-05-01 00:00:00-04:00 10.893620 10.893620 10.893620 10.893620 0 0.000 0.0 0.000
2002-05-02 00:00:00-04:00 10.880666 10.880666 10.880666 10.880666 0 0.000 0.0 0.000
2002-05-03 00:00:00-04:00 10.764087 10.764087 10.764087 10.764087 0 0.000 0.0 0.000
2002-05-06 00:00:00-04:00 10.556839 10.556839 10.556839 10.556839 0 0.000 0.0 0.000
2002-05-07 00:00:00-04:00 10.524457 10.524457 10.524457 10.524457 0 0.000 0.0 0.000
2002-05-08 00:00:00-04:00 10.926004 10.926004 10.926004 10.926004 0 0.000 0.0 0.000
2002-05-09 00:00:00-04:00 10.764087 10.764087 10.764087 10.764087 0 0.000 0.0 0.000
2002-05-10 00:00:00-04:00 10.582746 10.582746 10.582746 10.582746 0 0.000 0.0 0.000
2002-05-13 00:00:00-04:00 10.783520 10.783520 10.783520 10.783520 0 0.000 0.0 0.000
2002-05-14 00:00:00-04:00 11.010199 11.010199 11.010199 11.010199 0 0.000 0.0 0.000
2002-05-15 00:00:00-04:00 10.951909 10.951909 10.951909 10.951909 0 0.000 0.0 0.000
2002-05-16 00:00:00-04:00 11.023151 11.023151 11.023151 11.023151 0 0.000 0.0 0.000
2002-05-17 00:00:00-04:00 11.113826 11.113826 11.113826 11.113826 0 0.000 0.0 0.000
2002-05-20 00:00:00-04:00 10.964863 10.964863 10.964863 10.964863 0 0.000 0.0 0.000
2002-05-21 00:00:00-04:00 10.841809 10.841809 10.841809 10.841809 0 0.000 0.0 0.000
2002-05-22 00:00:00-04:00 10.906574 10.906574 10.906574 10.906574 0 0.000 0.0 0.000
2002-05-23 00:00:00-04:00 11.016675 11.016675 11.016675 11.016675 0 0.000 0.0 0.000
2002-05-24 00:00:00-04:00 10.880666 10.880666 10.880666 10.880666 0 0.000 0.0 0.000
2002-05-28 00:00:00-04:00 10.789998 10.789998 10.789998 10.789998 0 0.000 0.0 0.000
2002-05-29 00:00:00-04:00 10.725230 10.725230 10.725230 10.725230 0 0.000 0.0 0.000
2002-05-30 00:00:00-04:00 10.692845 10.692845 10.692845 10.692845 0 0.000 0.0 0.000
2002-05-31 00:00:00-04:00 10.718752 10.718752 10.718752 10.718752 0 0.000 0.0 0.000
2002-06-03 00:00:00-04:00 10.453213 10.453213 10.453213 10.453213 0 0.000 0.0 0.000
2002-06-04 00:00:00-04:00 10.453213 10.453213 10.453213 10.453213 0 0.000 0.0 0.000
2002-06-05 00:00:00-04:00 10.550362 10.550362 10.550362 10.550362 0 0.000 0.0 0.000
2002-06-06 00:00:00-04:00 10.343110 10.343110 10.343110 10.343110 0 0.000 0.0 0.000
2002-06-07 00:00:00-04:00 10.323682 10.323682 10.323682 10.323682 0 0.000 0.0 0.000
2002-06-10 00:00:00-04:00 10.356064 10.356064 10.356064 10.356064 0 0.000 0.0 0.000
2002-06-11 00:00:00-04:00 10.187672 10.187672 10.187672 10.187672 0 0.000 0.0 0.000
2002-06-12 00:00:00-04:00 10.252439 10.252439 10.252439 10.252439 0 0.000 0.0 0.000
2002-06-13 00:00:00-04:00 10.148814 10.148814 10.148814 10.148814 0 0.000 0.0 0.000
2002-06-14 00:00:00-04:00 10.122905 10.122905 10.122905 10.122905 0 0.000 0.0 0.000
2002-06-17 00:00:00-04:00 10.414353 10.414353 10.414353 10.414353 0 0.000 0.0 0.000
2002-06-18 00:00:00-04:00 10.427308 10.427308 10.427308 10.427308 0 0.000 0.0 0.000
2002-06-19 00:00:00-04:00 10.252439 10.252439 10.252439 10.252439 0 0.000 0.0 0.000
2002-06-20 00:00:00-04:00 10.116432 10.116432 10.116432 10.116432 0 0.000 0.0 0.000
2002-06-21 00:00:00-04:00 9.941563 9.941563 9.941563 9.941563 0 0.000 0.0 0.000
2002-06-24 00:00:00-04:00 9.980422 9.980422 9.980422 9.980422 0 0.000 0.0 0.000
2002-06-25 00:00:00-04:00 9.812031 9.812031 9.812031 9.812031 0 0.000 0.0 0.000
2002-06-26 00:00:00-04:00 9.812031 9.812031 9.812031 9.812031 0 0.000 0.0 0.000
2002-06-27 00:00:00-04:00 9.960991 9.960991 9.960991 9.960991 0 0.000 0.0 0.000
2002-06-28 00:00:00-04:00 9.954516 9.954516 9.954516 9.954516 0 0.000 0.0 0.000
2002-07-01 00:00:00-04:00 9.740787 9.740787 9.740787 9.740787 0 0.000 0.0 0.000
2002-07-02 00:00:00-04:00 9.540015 9.540015 9.540015 9.540015 0 0.000 0.0 0.000
2002-07-03 00:00:00-04:00 9.598303 9.598303 9.598303 9.598303 0 0.000 0.0 0.000
2002-07-05 00:00:00-04:00 9.948039 9.948039 9.948039 9.948039 0 0.000 0.0 0.000
2002-07-08 00:00:00-04:00 9.831461 9.831461 9.831461 9.831461 0 0.000 0.0 0.000
2002-07-09 00:00:00-04:00 9.591826 9.591826 9.591826 9.591826 0 0.000 0.0 0.000
2002-07-10 00:00:00-04:00 9.261520 9.261520 9.261520 9.261520 0 0.000 0.0 0.000
2002-07-11 00:00:00-04:00 9.332765 9.332765 9.332765 9.332765 0 0.000 0.0 0.000
2002-07-12 00:00:00-04:00 9.274472 9.274472 9.274472 9.274472 0 0.000 0.0 0.000
2002-07-15 00:00:00-04:00 9.242088 9.242088 9.242088 9.242088 0 0.000 0.0 0.000
2002-07-16 00:00:00-04:00 9.067225 9.067225 9.067225 9.067225 0 0.000 0.0 0.000
2002-07-17 00:00:00-04:00 9.119035 9.119035 9.119035 9.119035 0 0.000 0.0 0.000
2002-07-18 00:00:00-04:00 8.872924 8.872924 8.872924 8.872924 0 0.000 0.0 0.000
2002-07-19 00:00:00-04:00 8.536141 8.536141 8.536141 8.536141 0 0.000 0.0 0.000
2002-07-22 00:00:00-04:00 8.257650 8.257650 8.257650 8.257650 0 0.000 0.0 0.000
2002-07-23 00:00:00-04:00 8.030968 8.030968 8.030968 8.030968 0 0.000 0.0 0.000
2002-07-24 00:00:00-04:00 8.490805 8.490805 8.490805 8.490805 0 0.000 0.0 0.000
2002-07-25 00:00:00-04:00 8.445469 8.445469 8.445469 8.445469 0 0.000 0.0 0.000
2002-07-26 00:00:00-04:00 8.587958 8.587958 8.587958 8.587958 0 0.000 0.0 0.000
2002-07-29 00:00:00-04:00 9.054268 9.054268 9.054268 9.054268 0 0.000 0.0 0.000
2002-07-30 00:00:00-04:00 9.093132 9.093132 9.093132 9.093132 0 0.000 0.0 0.000
2002-07-31 00:00:00-04:00 9.177324 9.177324 9.177324 9.177324 0 0.000 0.0 0.000
2002-08-01 00:00:00-04:00 8.911786 8.911786 8.911786 8.911786 0 0.000 0.0 0.000
2002-08-02 00:00:00-04:00 8.704533 8.704533 8.704533 8.704533 0 0.000 0.0 0.000
2002-08-05 00:00:00-04:00 8.406611 8.406611 8.406611 8.406611 0 0.000 0.0 0.000
2002-08-06 00:00:00-04:00 8.659198 8.659198 8.659198 8.659198 0 0.000 0.0 0.000
2002-08-07 00:00:00-04:00 8.834065 8.834065 8.834065 8.834065 0 0.000 0.0 0.000
2002-08-08 00:00:00-04:00 9.119035 9.119035 9.119035 9.119035 0 0.000 0.0 0.000
2002-08-09 00:00:00-04:00 9.157895 9.157895 9.157895 9.157895 0 0.000 0.0 0.000
2002-08-12 00:00:00-04:00 9.106082 9.106082 9.106082 9.106082 0 0.000 0.0 0.000
2002-08-13 00:00:00-04:00 8.911786 8.911786 8.911786 8.911786 0 0.000 0.0 0.000
2002-08-14 00:00:00-04:00 9.267999 9.267999 9.267999 9.267999 0 0.000 0.0 0.000
2002-08-15 00:00:00-04:00 9.378099 9.378099 9.378099 9.378099 0 0.000 0.0 0.000
2002-08-16 00:00:00-04:00 9.365148 9.365148 9.365148 9.365148 0 0.000 0.0 0.000
2002-08-19 00:00:00-04:00 9.585349 9.585349 9.585349 9.585349 0 0.000 0.0 0.000
2002-08-20 00:00:00-04:00 9.449344 9.449344 9.449344 9.449344 0 0.000 0.0 0.000
2002-08-21 00:00:00-04:00 9.572397 9.572397 9.572397 9.572397 0 0.000 0.0 0.000
2002-08-22 00:00:00-04:00 9.708406 9.708406 9.708406 9.708406 0 0.000 0.0 0.000
2002-08-23 00:00:00-04:00 9.488197 9.488197 9.488197 9.488197 0 0.000 0.0 0.000
2002-08-26 00:00:00-04:00 9.488197 9.488197 9.488197 9.488197 0 0.000 0.0 0.000
2002-08-27 00:00:00-04:00 9.423434 9.423434 9.423434 9.423434 0 0.000 0.0 0.000
2002-08-28 00:00:00-04:00 9.255045 9.255045 9.255045 9.255045 0 0.000 0.0 0.000
2002-08-29 00:00:00-04:00 9.255045 9.255045 9.255045 9.255045 0 0.000 0.0 0.000
2002-08-30 00:00:00-04:00 9.242088 9.242088 9.242088 9.242088 0 0.000 0.0 0.000
2002-09-03 00:00:00-04:00 8.853495 8.853495 8.853495 8.853495 0 0.000 0.0 0.000
2002-09-04 00:00:00-04:00 9.015409 9.015409 9.015409 9.015409 0 0.000 0.0 0.000
2002-09-05 00:00:00-04:00 8.872924 8.872924 8.872924 8.872924 0 0.000 0.0 0.000
2002-09-06 00:00:00-04:00 9.021886 9.021886 9.021886 9.021886 0 0.000 0.0 0.000
2002-09-09 00:00:00-04:00 9.112558 9.112558 9.112558 9.112558 0 0.000 0.0 0.000
2002-09-10 00:00:00-04:00 9.177324 9.177324 9.177324 9.177324 0 0.000 0.0 0.000
2002-09-11 00:00:00-04:00 9.177324 9.177324 9.177324 9.177324 0 0.000 0.0 0.000
2002-09-12 00:00:00-04:00 8.950645 8.950645 8.950645 8.950645 0 0.000 0.0 0.000
2002-09-13 00:00:00-04:00 8.983027 8.983027 8.983027 8.983027 0 0.000 0.0 0.000
2002-09-16 00:00:00-04:00 8.995982 8.995982 8.995982 8.995982 0 0.000 0.0 0.000
2002-09-17 00:00:00-04:00 8.814637 8.814637 8.814637 8.814637 0 0.000 0.0 0.000
2002-09-18 00:00:00-04:00 8.775776 8.775776 8.775776 8.775776 0 0.000 0.0 0.000
2002-09-19 00:00:00-04:00 8.516713 8.516713 8.516713 8.516713 0 0.000 0.0 0.000
2002-09-20 00:00:00-04:00 8.536141 8.536141 8.536141 8.536141 0 0.000 0.0 0.000
2002-09-23 00:00:00-04:00 8.419563 8.419563 8.419563 8.419563 0 0.000 0.0 0.000
2002-09-24 00:00:00-04:00 8.270601 8.270601 8.270601 8.270601 0 0.000 0.0 0.000
2002-09-25 00:00:00-04:00 8.477853 8.477853 8.477853 8.477853 0 0.000 0.0 0.000
2002-09-26 00:00:00-04:00 8.633290 8.633290 8.633290 8.633290 0 0.000 0.0 0.000
2002-09-27 00:00:00-04:00 8.354799 8.354799 8.354799 8.354799 0 0.000 0.0 0.000
2002-09-30 00:00:00-04:00 8.231744 8.231744 8.231744 8.231744 0 0.000 0.0 0.000
2002-10-01 00:00:00-04:00 8.562050 8.562050 8.562050 8.562050 0 0.000 0.0 0.000
2002-10-02 00:00:00-04:00 8.361275 8.361275 8.361275 8.361275 0 0.000 0.0 0.000
2002-10-03 00:00:00-04:00 8.270601 8.270601 8.270601 8.270601 0 0.000 0.0 0.000
2002-10-04 00:00:00-04:00 8.089259 8.089259 8.089259 8.089259 0 0.000 0.0 0.000
2002-10-07 00:00:00-04:00 7.933820 7.933820 7.933820 7.933820 0 0.000 0.0 0.000
2002-10-08 00:00:00-04:00 8.069828 8.069828 8.069828 8.069828 0 0.000 0.0 0.000
2002-10-09 00:00:00-04:00 7.849625 7.849625 7.849625 7.849625 0 0.000 0.0 0.000
2002-10-10 00:00:00-04:00 8.128118 8.128118 8.128118 8.128118 0 0.000 0.0 0.000
2002-10-11 00:00:00-04:00 8.445469 8.445469 8.445469 8.445469 0 0.000 0.0 0.000
2002-10-14 00:00:00-04:00 8.503760 8.503760 8.503760 8.503760 0 0.000 0.0 0.000
2002-10-15 00:00:00-04:00 8.905308 8.905308 8.905308 8.905308 0 0.000 0.0 0.000
2002-10-16 00:00:00-04:00 8.691582 8.691582 8.691582 8.691582 0 0.000 0.0 0.000
2002-10-17 00:00:00-04:00 8.885878 8.885878 8.885878 8.885878 0 0.000 0.0 0.000
2002-10-18 00:00:00-04:00 8.937691 8.937691 8.937691 8.937691 0 0.000 0.0 0.000
2002-10-21 00:00:00-04:00 9.093132 9.093132 9.093132 9.093132 0 0.000 0.0 0.000
2002-10-22 00:00:00-04:00 8.995982 8.995982 8.995982 8.995982 0 0.000 0.0 0.000
2002-10-23 00:00:00-04:00 9.060748 9.060748 9.060748 9.060748 0 0.000 0.0 0.000
2002-10-24 00:00:00-04:00 8.918262 8.918262 8.918262 8.918262 0 0.000 0.0 0.000
2002-10-25 00:00:00-04:00 9.073698 9.073698 9.073698 9.073698 0 0.000 0.0 0.000
2002-10-28 00:00:00-05:00 8.995982 8.995982 8.995982 8.995982 0 0.000 0.0 0.000
2002-10-29 00:00:00-05:00 8.918262 8.918262 8.918262 8.918262 0 0.000 0.0 0.000
2002-10-30 00:00:00-05:00 9.008934 9.008934 9.008934 9.008934 0 0.000 0.0 0.000
2002-10-31 00:00:00-05:00 8.957122 8.957122 8.957122 8.957122 0 0.000 0.0 0.000
2002-11-01 00:00:00-05:00 9.112558 9.112558 9.112558 9.112558 0 0.000 0.0 0.000
2002-11-04 00:00:00-05:00 9.183803 9.183803 9.183803 9.183803 0 0.000 0.0 0.000
2002-11-05 00:00:00-05:00 9.255045 9.255045 9.255045 9.255045 0 0.000 0.0 0.000
2002-11-06 00:00:00-05:00 9.345717 9.345717 9.345717 9.345717 0 0.000 0.0 0.000
2002-11-07 00:00:00-05:00 9.131990 9.131990 9.131990 9.131990 0 0.000 0.0 0.000
2002-11-08 00:00:00-05:00 9.054268 9.054268 9.054268 9.054268 0 0.000 0.0 0.000
2002-11-11 00:00:00-05:00 8.866448 8.866448 8.866448 8.866448 0 0.000 0.0 0.000
2002-11-12 00:00:00-05:00 8.937691 8.937691 8.937691 8.937691 0 0.000 0.0 0.000
2002-11-13 00:00:00-05:00 8.931214 8.931214 8.931214 8.931214 0 0.000 0.0 0.000
2002-11-14 00:00:00-05:00 9.151420 9.151420 9.151420 9.151420 0 0.000 0.0 0.000
2002-11-15 00:00:00-05:00 9.209710 9.209710 9.209710 9.209710 0 0.000 0.0 0.000
2002-11-18 00:00:00-05:00 9.119035 9.119035 9.119035 9.119035 0 0.000 0.0 0.000
2002-11-19 00:00:00-05:00 9.080177 9.080177 9.080177 9.080177 0 0.000 0.0 0.000
2002-11-20 00:00:00-05:00 9.255045 9.255045 9.255045 9.255045 0 0.000 0.0 0.000
2002-11-21 00:00:00-05:00 9.455818 9.455818 9.455818 9.455818 0 0.000 0.0 0.000
2002-11-22 00:00:00-05:00 9.423434 9.423434 9.423434 9.423434 0 0.000 0.0 0.000
2002-11-25 00:00:00-05:00 9.449344 9.449344 9.449344 9.449344 0 0.000 0.0 0.000
2002-11-26 00:00:00-05:00 9.248567 9.248567 9.248567 9.248567 0 0.000 0.0 0.000
2002-11-27 00:00:00-05:00 9.507631 9.507631 9.507631 9.507631 0 0.000 0.0 0.000
2002-11-29 00:00:00-05:00 9.507631 9.507631 9.507631 9.507631 0 0.000 0.0 0.000
2002-12-02 00:00:00-05:00 9.468772 9.468772 9.468772 9.468772 0 0.000 0.0 0.000
2002-12-03 00:00:00-05:00 9.326285 9.326285 9.326285 9.326285 0 0.000 0.0 0.000
2002-12-04 00:00:00-05:00 9.300381 9.300381 9.300381 9.300381 0 0.000 0.0 0.000
2002-12-05 00:00:00-05:00 9.190277 9.190277 9.190277 9.190277 0 0.000 0.0 0.000
2002-12-06 00:00:00-05:00 9.242088 9.242088 9.242088 9.242088 0 0.000 0.0 0.000
2002-12-09 00:00:00-05:00 9.041316 9.041316 9.041316 9.041316 0 0.000 0.0 0.000
2002-12-10 00:00:00-05:00 9.164371 9.164371 9.164371 9.164371 0 0.000 0.0 0.000
2002-12-11 00:00:00-05:00 9.170848 9.170848 9.170848 9.170848 0 0.000 0.0 0.000
2002-12-12 00:00:00-05:00 9.138466 9.138466 9.138466 9.138466 0 0.000 0.0 0.000
2002-12-13 00:00:00-05:00 9.018005 9.018005 9.018005 9.018005 0 0.227 0.0 0.000
2002-12-16 00:00:00-05:00 9.228646 9.228646 9.228646 9.228646 0 0.000 0.0 0.000
2002-12-17 00:00:00-05:00 9.156241 9.156241 9.156241 9.156241 0 0.000 0.0 0.000
2002-12-18 00:00:00-05:00 9.031170 9.031170 9.031170 9.031170 0 0.000 0.0 0.000
2002-12-19 00:00:00-05:00 8.965345 8.965345 8.965345 8.965345 0 0.000 0.0 0.000
2002-12-20 00:00:00-05:00 9.083830 9.083830 9.083830 9.083830 0 0.000 0.0 0.000
2002-12-23 00:00:00-05:00 9.096996 9.096996 9.096996 9.096996 0 0.000 0.0 0.000
2002-12-24 00:00:00-05:00 9.050919 9.050919 9.050919 9.050919 0 0.000 0.0 0.000
2002-12-26 00:00:00-05:00 9.018005 9.018005 9.018005 9.018005 0 0.000 0.0 0.000
2002-12-27 00:00:00-05:00 8.879773 8.879773 8.879773 8.879773 0 0.000 0.0 0.000
2002-12-30 00:00:00-05:00 8.919270 8.919270 8.919270 8.919270 0 0.000 0.0 0.000
2002-12-31 00:00:00-05:00 8.925851 8.925851 8.925851 8.925851 0 0.000 0.0 0.000
2003-01-02 00:00:00-05:00 9.222062 9.222062 9.222062 9.222062 0 0.000 0.0 0.000
2003-01-03 00:00:00-05:00 9.215480 9.215480 9.215480 9.215480 0 0.000 0.0 0.000
2003-01-06 00:00:00-05:00 9.426120 9.426120 9.426120 9.426120 0 0.000 0.0 0.000
2003-01-07 00:00:00-05:00 9.366879 9.366879 9.366879 9.366879 0 0.000 0.0 0.000
2003-01-08 00:00:00-05:00 9.235228 9.235228 9.235228 9.235228 0 0.000 0.0 0.000
2003-01-09 00:00:00-05:00 9.412955 9.412955 9.412955 9.412955 0 0.000 0.0 0.000
2003-01-10 00:00:00-05:00 9.412955 9.412955 9.412955 9.412955 0 0.000 0.0 0.000
2003-01-13 00:00:00-05:00 9.399790 9.399790 9.399790 9.399790 0 0.000 0.0 0.000
2003-01-14 00:00:00-05:00 9.459029 9.459029 9.459029 9.459029 0 0.000 0.0 0.000
2003-01-15 00:00:00-05:00 9.320799 9.320799 9.320799 9.320799 0 0.000 0.0 0.000
2003-01-16 00:00:00-05:00 9.281307 9.281307 9.281307 9.281307 0 0.000 0.0 0.000
2003-01-17 00:00:00-05:00 9.156241 9.156241 9.156241 9.156241 0 0.000 0.0 0.000
2003-01-21 00:00:00-05:00 9.011422 9.011422 9.011422 9.011422 0 0.000 0.0 0.000
2003-01-22 00:00:00-05:00 8.919270 8.919270 8.919270 8.919270 0 0.000 0.0 0.000
2003-01-23 00:00:00-05:00 9.011422 9.011422 9.011422 9.011422 0 0.000 0.0 0.000
2003-01-24 00:00:00-05:00 8.748122 8.748122 8.748122 8.748122 0 0.000 0.0 0.000
2003-01-27 00:00:00-05:00 8.603308 8.603308 8.603308 8.603308 0 0.000 0.0 0.000
2003-01-28 00:00:00-05:00 8.715212 8.715212 8.715212 8.715212 0 0.000 0.0 0.000
2003-01-29 00:00:00-05:00 8.774453 8.774453 8.774453 8.774453 0 0.000 0.0 0.000
2003-01-30 00:00:00-05:00 8.576979 8.576979 8.576979 8.576979 0 0.000 0.0 0.000
2003-01-31 00:00:00-05:00 8.688882 8.688882 8.688882 8.688882 0 0.000 0.0 0.000
2003-02-03 00:00:00-05:00 8.734961 8.734961 8.734961 8.734961 0 0.000 0.0 0.000
2003-02-04 00:00:00-05:00 8.616475 8.616475 8.616475 8.616475 0 0.000 0.0 0.000
2003-02-05 00:00:00-05:00 8.570397 8.570397 8.570397 8.570397 0 0.000 0.0 0.000
2003-02-06 00:00:00-05:00 8.517737 8.517737 8.517737 8.517737 0 0.000 0.0 0.000
2003-02-07 00:00:00-05:00 8.432167 8.432167 8.432167 8.432167 0 0.000 0.0 0.000
2003-02-10 00:00:00-05:00 8.497991 8.497991 8.497991 8.497991 0 0.000 0.0 0.000
2003-02-11 00:00:00-05:00 8.425583 8.425583 8.425583 8.425583 0 0.000 0.0 0.000
2003-02-12 00:00:00-05:00 8.320261 8.320261 8.320261 8.320261 0 0.000 0.0 0.000
2003-02-13 00:00:00-05:00 8.313679 8.313679 8.313679 8.313679 0 0.000 0.0 0.000
2003-02-14 00:00:00-05:00 8.491406 8.491406 8.491406 8.491406 0 0.000 0.0 0.000
2003-02-18 00:00:00-05:00 8.655969 8.655969 8.655969 8.655969 0 0.000 0.0 0.000
2003-02-19 00:00:00-05:00 8.596728 8.596728 8.596728 8.596728 0 0.000 0.0 0.000
2003-02-20 00:00:00-05:00 8.511155 8.511155 8.511155 8.511155 0 0.000 0.0 0.000
2003-02-21 00:00:00-05:00 8.629639 8.629639 8.629639 8.629639 0 0.000 0.0 0.000
2003-02-24 00:00:00-05:00 8.465076 8.465076 8.465076 8.465076 0 0.000 0.0 0.000
2003-02-25 00:00:00-05:00 8.530901 8.530901 8.530901 8.530901 0 0.000 0.0 0.000
2003-02-26 00:00:00-05:00 8.418999 8.418999 8.418999 8.418999 0 0.000 0.0 0.000
2003-02-27 00:00:00-05:00 8.517737 8.517737 8.517737 8.517737 0 0.000 0.0 0.000
2003-02-28 00:00:00-05:00 8.557230 8.557230 8.557230 8.557230 0 0.000 0.0 0.000
2003-03-03 00:00:00-05:00 8.497991 8.497991 8.497991 8.497991 0 0.000 0.0 0.000
2003-03-04 00:00:00-05:00 8.366339 8.366339 8.366339 8.366339 0 0.000 0.0 0.000
2003-03-05 00:00:00-05:00 8.445331 8.445331 8.445331 8.445331 0 0.000 0.0 0.000
2003-03-06 00:00:00-05:00 8.372924 8.372924 8.372924 8.372924 0 0.000 0.0 0.000
2003-03-07 00:00:00-05:00 8.438746 8.438746 8.438746 8.438746 0 0.000 0.0 0.000
2003-03-10 00:00:00-05:00 8.221528 8.221528 8.221528 8.221528 0 0.000 0.0 0.000
2003-03-11 00:00:00-05:00 8.155700 8.155700 8.155700 8.155700 0 0.000 0.0 0.000
2003-03-12 00:00:00-05:00 8.188611 8.188611 8.188611 8.188611 0 0.000 0.0 0.000
2003-03-13 00:00:00-05:00 8.471660 8.471660 8.471660 8.471660 0 0.000 0.0 0.000
2003-03-14 00:00:00-05:00 8.484824 8.484824 8.484824 8.484824 0 0.000 0.0 0.000
2003-03-17 00:00:00-05:00 8.787620 8.787620 8.787620 8.787620 0 0.000 0.0 0.000
2003-03-18 00:00:00-05:00 8.827115 8.827115 8.827115 8.827115 0 0.000 0.0 0.000
2003-03-19 00:00:00-05:00 8.899521 8.899521 8.899521 8.899521 0 0.000 0.0 0.000
2003-03-20 00:00:00-05:00 8.919270 8.919270 8.919270 8.919270 0 0.000 0.0 0.000
2003-03-21 00:00:00-05:00 9.123325 9.123325 9.123325 9.123325 0 0.000 0.0 0.000
2003-03-24 00:00:00-05:00 8.807366 8.807366 8.807366 8.807366 0 0.000 0.0 0.000
2003-03-25 00:00:00-05:00 8.912687 8.912687 8.912687 8.912687 0 0.000 0.0 0.000
2003-03-26 00:00:00-05:00 8.860026 8.860026 8.860026 8.860026 0 0.000 0.0 0.000
2003-03-27 00:00:00-05:00 8.846859 8.846859 8.846859 8.846859 0 0.000 0.0 0.000
2003-03-28 00:00:00-05:00 8.800783 8.800783 8.800783 8.800783 0 0.000 0.0 0.000
2003-03-31 00:00:00-05:00 8.642805 8.642805 8.642805 8.642805 0 0.000 0.0 0.000
2003-04-01 00:00:00-05:00 8.748122 8.748122 8.748122 8.748122 0 0.000 0.0 0.000
2003-04-02 00:00:00-05:00 8.978512 8.978512 8.978512 8.978512 0 0.000 0.0 0.000
2003-04-03 00:00:00-05:00 8.932435 8.932435 8.932435 8.932435 0 0.000 0.0 0.000
2003-04-04 00:00:00-05:00 8.958763 8.958763 8.958763 8.958763 0 0.000 0.0 0.000
2003-04-07 00:00:00-04:00 8.971929 8.971929 8.971929 8.971929 0 0.000 0.0 0.000
2003-04-08 00:00:00-04:00 8.958763 8.958763 8.958763 8.958763 0 0.000 0.0 0.000
2003-04-09 00:00:00-04:00 8.833696 8.833696 8.833696 8.833696 0 0.000 0.0 0.000
2003-04-10 00:00:00-04:00 8.886356 8.886356 8.886356 8.886356 0 0.000 0.0 0.000
2003-04-11 00:00:00-04:00 8.853443 8.853443 8.853443 8.853443 0 0.000 0.0 0.000
2003-04-14 00:00:00-04:00 9.024590 9.024590 9.024590 9.024590 0 0.000 0.0 0.000
2003-04-15 00:00:00-04:00 9.083830 9.083830 9.083830 9.083830 0 0.000 0.0 0.000
2003-04-16 00:00:00-04:00 8.971929 8.971929 8.971929 8.971929 0 0.000 0.0 0.000
2003-04-17 00:00:00-04:00 9.116744 9.116744 9.116744 9.116744 0 0.000 0.0 0.000
2003-04-21 00:00:00-04:00 9.096996 9.096996 9.096996 9.096996 0 0.000 0.0 0.000
2003-04-22 00:00:00-04:00 9.294471 9.294471 9.294471 9.294471 0 0.000 0.0 0.000
2003-04-23 00:00:00-04:00 9.373459 9.373459 9.373459 9.373459 0 0.000 0.0 0.000
2003-04-24 00:00:00-04:00 9.294471 9.294471 9.294471 9.294471 0 0.000 0.0 0.000
2003-04-25 00:00:00-04:00 9.169404 9.169404 9.169404 9.169404 0 0.000 0.0 0.000
2003-04-28 00:00:00-04:00 9.333966 9.333966 9.333966 9.333966 0 0.000 0.0 0.000
2003-04-29 00:00:00-04:00 9.360297 9.360297 9.360297 9.360297 0 0.000 0.0 0.000
2003-04-30 00:00:00-04:00 9.353712 9.353712 9.353712 9.353712 0 0.000 0.0 0.000
2003-05-01 00:00:00-04:00 9.347131 9.347131 9.347131 9.347131 0 0.000 0.0 0.000
2003-05-02 00:00:00-04:00 9.491945 9.491945 9.491945 9.491945 0 0.000 0.0 0.000
2003-05-05 00:00:00-04:00 9.452451 9.452451 9.452451 9.452451 0 0.000 0.0 0.000
2003-05-06 00:00:00-04:00 9.531441 9.531441 9.531441 9.531441 0 0.000 0.0 0.000
2003-05-07 00:00:00-04:00 9.485363 9.485363 9.485363 9.485363 0 0.000 0.0 0.000
2003-05-08 00:00:00-04:00 9.393207 9.393207 9.393207 9.393207 0 0.000 0.0 0.000
2003-05-09 00:00:00-04:00 9.524858 9.524858 9.524858 9.524858 0 0.000 0.0 0.000
2003-05-12 00:00:00-04:00 9.643340 9.643340 9.643340 9.643340 0 0.000 0.0 0.000
2003-05-13 00:00:00-04:00 9.617011 9.617011 9.617011 9.617011 0 0.000 0.0 0.000
2003-05-14 00:00:00-04:00 9.590681 9.590681 9.590681 9.590681 0 0.000 0.0 0.000
2003-05-15 00:00:00-04:00 9.669671 9.669671 9.669671 9.669671 0 0.000 0.0 0.000
2003-05-16 00:00:00-04:00 9.643340 9.643340 9.643340 9.643340 0 0.000 0.0 0.000
2003-05-19 00:00:00-04:00 9.406373 9.406373 9.406373 9.406373 0 0.000 0.0 0.000
2003-05-20 00:00:00-04:00 9.393207 9.393207 9.393207 9.393207 0 0.000 0.0 0.000
2003-05-21 00:00:00-04:00 9.432702 9.432702 9.432702 9.432702 0 0.000 0.0 0.000
2003-05-22 00:00:00-04:00 9.518276 9.518276 9.518276 9.518276 0 0.000 0.0 0.000
2003-05-23 00:00:00-04:00 9.531441 9.531441 9.531441 9.531441 0 0.000 0.0 0.000
2003-05-27 00:00:00-04:00 9.715751 9.715751 9.715751 9.715751 0 0.000 0.0 0.000
2003-05-28 00:00:00-04:00 9.735497 9.735497 9.735497 9.735497 0 0.000 0.0 0.000
2003-05-29 00:00:00-04:00 9.702585 9.702585 9.702585 9.702585 0 0.000 0.0 0.000
2003-05-30 00:00:00-04:00 9.847398 9.847398 9.847398 9.847398 0 0.000 0.0 0.000
2003-06-02 00:00:00-04:00 9.880313 9.880313 9.880313 9.880313 0 0.000 0.0 0.000
2003-06-03 00:00:00-04:00 9.926392 9.926392 9.926392 9.926392 0 0.000 0.0 0.000
2003-06-04 00:00:00-04:00 10.077785 10.077785 10.077785 10.077785 0 0.000 0.0 0.000
2003-06-05 00:00:00-04:00 10.117283 10.117283 10.117283 10.117283 0 0.000 0.0 0.000
2003-06-06 00:00:00-04:00 10.097534 10.097534 10.097534 10.097534 0 0.000 0.0 0.000
2003-06-09 00:00:00-04:00 9.972466 9.972466 9.972466 9.972466 0 0.000 0.0 0.000
2003-06-10 00:00:00-04:00 10.064622 10.064622 10.064622 10.064622 0 0.000 0.0 0.000
2003-06-11 00:00:00-04:00 10.196274 10.196274 10.196274 10.196274 0 0.000 0.0 0.000
2003-06-12 00:00:00-04:00 10.209436 10.209436 10.209436 10.209436 0 0.000 0.0 0.000
2003-06-13 00:00:00-04:00 10.110699 10.110699 10.110699 10.110699 0 0.000 0.0 0.000
2003-06-16 00:00:00-04:00 10.334503 10.334503 10.334503 10.334503 0 0.000 0.0 0.000
2003-06-17 00:00:00-04:00 10.341086 10.341086 10.341086 10.341086 0 0.000 0.0 0.000
2003-06-18 00:00:00-04:00 10.327921 10.327921 10.327921 10.327921 0 0.000 0.0 0.000
2003-06-19 00:00:00-04:00 10.169941 10.169941 10.169941 10.169941 0 0.000 0.0 0.000
2003-06-20 00:00:00-04:00 10.183107 10.183107 10.183107 10.183107 0 0.000 0.0 0.000
2003-06-23 00:00:00-04:00 10.038290 10.038290 10.038290 10.038290 0 0.000 0.0 0.000
2003-06-24 00:00:00-04:00 10.058040 10.058040 10.058040 10.058040 0 0.000 0.0 0.000
2003-06-25 00:00:00-04:00 9.972466 9.972466 9.972466 9.972466 0 0.000 0.0 0.000
2003-06-26 00:00:00-04:00 10.084368 10.084368 10.084368 10.084368 0 0.000 0.0 0.000
2003-06-27 00:00:00-04:00 9.985630 9.985630 9.985630 9.985630 0 0.000 0.0 0.000
2003-06-30 00:00:00-04:00 9.965884 9.965884 9.965884 9.965884 0 0.000 0.0 0.000
2003-07-01 00:00:00-04:00 10.051457 10.051457 10.051457 10.051457 0 0.000 0.0 0.000
2003-07-02 00:00:00-04:00 10.169941 10.169941 10.169941 10.169941 0 0.000 0.0 0.000
2003-07-03 00:00:00-04:00 10.084368 10.084368 10.084368 10.084368 0 0.000 0.0 0.000
2003-07-07 00:00:00-04:00 10.275259 10.275259 10.275259 10.275259 0 0.000 0.0 0.000
2003-07-08 00:00:00-04:00 10.314755 10.314755 10.314755 10.314755 0 0.000 0.0 0.000
2003-07-09 00:00:00-04:00 10.255513 10.255513 10.255513 10.255513 0 0.000 0.0 0.000
2003-07-10 00:00:00-04:00 10.117283 10.117283 10.117283 10.117283 0 0.000 0.0 0.000
2003-07-11 00:00:00-04:00 10.216018 10.216018 10.216018 10.216018 0 0.000 0.0 0.000
2003-07-14 00:00:00-04:00 10.275259 10.275259 10.275259 10.275259 0 0.000 0.0 0.000
2003-07-15 00:00:00-04:00 10.235766 10.235766 10.235766 10.235766 0 0.000 0.0 0.000
2003-07-16 00:00:00-04:00 10.176523 10.176523 10.176523 10.176523 0 0.000 0.0 0.000
2003-07-17 00:00:00-04:00 10.051457 10.051457 10.051457 10.051457 0 0.000 0.0 0.000
2003-07-18 00:00:00-04:00 10.169941 10.169941 10.169941 10.169941 0 0.000 0.0 0.000
2003-07-21 00:00:00-04:00 10.018544 10.018544 10.018544 10.018544 0 0.000 0.0 0.000
2003-07-22 00:00:00-04:00 10.117283 10.117283 10.117283 10.117283 0 0.000 0.0 0.000
2003-07-23 00:00:00-04:00 10.117283 10.117283 10.117283 10.117283 0 0.000 0.0 0.000
2003-07-24 00:00:00-04:00 10.051457 10.051457 10.051457 10.051457 0 0.000 0.0 0.000
2003-07-25 00:00:00-04:00 10.222601 10.222601 10.222601 10.222601 0 0.000 0.0 0.000
2003-07-28 00:00:00-04:00 10.202855 10.202855 10.202855 10.202855 0 0.000 0.0 0.000
2003-07-29 00:00:00-04:00 10.130446 10.130446 10.130446 10.130446 0 0.000 0.0 0.000
2003-07-30 00:00:00-04:00 10.110699 10.110699 10.110699 10.110699 0 0.000 0.0 0.000
2003-07-31 00:00:00-04:00 10.143611 10.143611 10.143611 10.143611 0 0.000 0.0 0.000
2003-08-01 00:00:00-04:00 10.038290 10.038290 10.038290 10.038290 0 0.000 0.0 0.000
2003-08-04 00:00:00-04:00 10.064622 10.064622 10.064622 10.064622 0 0.000 0.0 0.000
2003-08-05 00:00:00-04:00 9.886895 9.886895 9.886895 9.886895 0 0.000 0.0 0.000
2003-08-06 00:00:00-04:00 9.906640 9.906640 9.906640 9.906640 0 0.000 0.0 0.000
2003-08-07 00:00:00-04:00 9.979048 9.979048 9.979048 9.979048 0 0.000 0.0 0.000
2003-08-08 00:00:00-04:00 10.011963 10.011963 10.011963 10.011963 0 0.000 0.0 0.000
2003-08-11 00:00:00-04:00 10.044873 10.044873 10.044873 10.044873 0 0.000 0.0 0.000
2003-08-12 00:00:00-04:00 10.150192 10.150192 10.150192 10.150192 0 0.000 0.0 0.000
2003-08-13 00:00:00-04:00 10.084368 10.084368 10.084368 10.084368 0 0.000 0.0 0.000
2003-08-14 00:00:00-04:00 10.150192 10.150192 10.150192 10.150192 0 0.000 0.0 0.000
2003-08-15 00:00:00-04:00 10.156777 10.156777 10.156777 10.156777 0 0.000 0.0 0.000
2003-08-18 00:00:00-04:00 10.248933 10.248933 10.248933 10.248933 0 0.000 0.0 0.000
2003-08-19 00:00:00-04:00 10.275259 10.275259 10.275259 10.275259 0 0.000 0.0 0.000
2003-08-20 00:00:00-04:00 10.255513 10.255513 10.255513 10.255513 0 0.000 0.0 0.000
2003-08-21 00:00:00-04:00 10.288425 10.288425 10.288425 10.288425 0 0.000 0.0 0.000
2003-08-22 00:00:00-04:00 10.183107 10.183107 10.183107 10.183107 0 0.000 0.0 0.000
2003-08-25 00:00:00-04:00 10.189689 10.189689 10.189689 10.189689 0 0.000 0.0 0.000
2003-08-26 00:00:00-04:00 10.222601 10.222601 10.222601 10.222601 0 0.000 0.0 0.000
2003-08-27 00:00:00-04:00 10.222601 10.222601 10.222601 10.222601 0 0.000 0.0 0.000
2003-08-28 00:00:00-04:00 10.281845 10.281845 10.281845 10.281845 0 0.000 0.0 0.000
2003-08-29 00:00:00-04:00 10.341086 10.341086 10.341086 10.341086 0 0.000 0.0 0.000
2003-09-02 00:00:00-04:00 10.479318 10.479318 10.479318 10.479318 0 0.000 0.0 0.000
2003-09-03 00:00:00-04:00 10.525396 10.525396 10.525396 10.525396 0 0.000 0.0 0.000
2003-09-04 00:00:00-04:00 10.545143 10.545143 10.545143 10.545143 0 0.000 0.0 0.000
2003-09-05 00:00:00-04:00 10.479318 10.479318 10.479318 10.479318 0 0.000 0.0 0.000
2003-09-08 00:00:00-04:00 10.584638 10.584638 10.584638 10.584638 0 0.000 0.0 0.000
2003-09-09 00:00:00-04:00 10.499063 10.499063 10.499063 10.499063 0 0.000 0.0 0.000
2003-09-10 00:00:00-04:00 10.374001 10.374001 10.374001 10.374001 0 0.000 0.0 0.000
2003-09-11 00:00:00-04:00 10.433240 10.433240 10.433240 10.433240 0 0.000 0.0 0.000
2003-09-12 00:00:00-04:00 10.452988 10.452988 10.452988 10.452988 0 0.000 0.0 0.000
2003-09-15 00:00:00-04:00 10.413493 10.413493 10.413493 10.413493 0 0.000 0.0 0.000
2003-09-16 00:00:00-04:00 10.564891 10.564891 10.564891 10.564891 0 0.000 0.0 0.000
2003-09-17 00:00:00-04:00 10.531979 10.531979 10.531979 10.531979 0 0.000 0.0 0.000
2003-09-18 00:00:00-04:00 10.670208 10.670208 10.670208 10.670208 0 0.000 0.0 0.000
2003-09-19 00:00:00-04:00 10.637298 10.637298 10.637298 10.637298 0 0.000 0.0 0.000
2003-09-22 00:00:00-04:00 10.499063 10.499063 10.499063 10.499063 0 0.000 0.0 0.000
2003-09-23 00:00:00-04:00 10.564891 10.564891 10.564891 10.564891 0 0.000 0.0 0.000
2003-09-24 00:00:00-04:00 10.360831 10.360831 10.360831 10.360831 0 0.000 0.0 0.000
2003-09-25 00:00:00-04:00 10.301590 10.301590 10.301590 10.301590 0 0.000 0.0 0.000
2003-09-26 00:00:00-04:00 10.235766 10.235766 10.235766 10.235766 0 0.000 0.0 0.000
2003-09-29 00:00:00-04:00 10.334503 10.334503 10.334503 10.334503 0 0.000 0.0 0.000
2003-09-30 00:00:00-04:00 10.229182 10.229182 10.229182 10.229182 0 0.000 0.0 0.000
2003-10-01 00:00:00-04:00 10.452988 10.452988 10.452988 10.452988 0 0.000 0.0 0.000
2003-10-02 00:00:00-04:00 10.479318 10.479318 10.479318 10.479318 0 0.000 0.0 0.000
2003-10-03 00:00:00-04:00 10.578056 10.578056 10.578056 10.578056 0 0.000 0.0 0.000
2003-10-06 00:00:00-04:00 10.624131 10.624131 10.624131 10.624131 0 0.000 0.0 0.000
2003-10-07 00:00:00-04:00 10.670208 10.670208 10.670208 10.670208 0 0.000 0.0 0.000
2003-10-08 00:00:00-04:00 10.617550 10.617550 10.617550 10.617550 0 0.000 0.0 0.000
2003-10-09 00:00:00-04:00 10.670208 10.670208 10.670208 10.670208 0 0.000 0.0 0.000
2003-10-10 00:00:00-04:00 10.663627 10.663627 10.663627 10.663627 0 0.000 0.0 0.000
2003-10-13 00:00:00-04:00 10.742616 10.742616 10.742616 10.742616 0 0.000 0.0 0.000
2003-10-14 00:00:00-04:00 10.782113 10.782113 10.782113 10.782113 0 0.000 0.0 0.000
2003-10-15 00:00:00-04:00 10.755784 10.755784 10.755784 10.755784 0 0.000 0.0 0.000
2003-10-16 00:00:00-04:00 10.788695 10.788695 10.788695 10.788695 0 0.000 0.0 0.000
2003-10-17 00:00:00-04:00 10.683375 10.683375 10.683375 10.683375 0 0.000 0.0 0.000
2003-10-20 00:00:00-04:00 10.736034 10.736034 10.736034 10.736034 0 0.000 0.0 0.000
2003-10-21 00:00:00-04:00 10.749199 10.749199 10.749199 10.749199 0 0.000 0.0 0.000
2003-10-22 00:00:00-04:00 10.591222 10.591222 10.591222 10.591222 0 0.000 0.0 0.000
2003-10-23 00:00:00-04:00 10.624131 10.624131 10.624131 10.624131 0 0.000 0.0 0.000
2003-10-24 00:00:00-04:00 10.571475 10.571475 10.571475 10.571475 0 0.000 0.0 0.000
2003-10-27 00:00:00-05:00 10.597803 10.597803 10.597803 10.597803 0 0.000 0.0 0.000
2003-10-28 00:00:00-05:00 10.755784 10.755784 10.755784 10.755784 0 0.000 0.0 0.000
2003-10-29 00:00:00-05:00 10.775530 10.775530 10.775530 10.775530 0 0.000 0.0 0.000
2003-10-30 00:00:00-05:00 10.762366 10.762366 10.762366 10.762366 0 0.000 0.0 0.000
2003-10-31 00:00:00-05:00 10.801859 10.801859 10.801859 10.801859 0 0.000 0.0 0.000
2003-11-03 00:00:00-05:00 10.887432 10.887432 10.887432 10.887432 0 0.000 0.0 0.000
2003-11-04 00:00:00-05:00 10.828191 10.828191 10.828191 10.828191 0 0.000 0.0 0.000
2003-11-05 00:00:00-05:00 10.815025 10.815025 10.815025 10.815025 0 0.000 0.0 0.000
2003-11-06 00:00:00-05:00 10.880849 10.880849 10.880849 10.880849 0 0.000 0.0 0.000
2003-11-07 00:00:00-05:00 10.834770 10.834770 10.834770 10.834770 0 0.000 0.0 0.000
2003-11-10 00:00:00-05:00 10.768950 10.768950 10.768950 10.768950 0 0.000 0.0 0.000
2003-11-11 00:00:00-05:00 10.768950 10.768950 10.768950 10.768950 0 0.000 0.0 0.000
2003-11-12 00:00:00-05:00 10.894014 10.894014 10.894014 10.894014 0 0.000 0.0 0.000
2003-11-13 00:00:00-05:00 10.894014 10.894014 10.894014 10.894014 0 0.000 0.0 0.000
2003-11-14 00:00:00-05:00 10.808442 10.808442 10.808442 10.808442 0 0.000 0.0 0.000
2003-11-17 00:00:00-05:00 10.742616 10.742616 10.742616 10.742616 0 0.000 0.0 0.000
2003-11-18 00:00:00-05:00 10.643880 10.643880 10.643880 10.643880 0 0.000 0.0 0.000
2003-11-19 00:00:00-05:00 10.729451 10.729451 10.729451 10.729451 0 0.000 0.0 0.000
2003-11-20 00:00:00-05:00 10.637298 10.637298 10.637298 10.637298 0 0.000 0.0 0.000
2003-11-21 00:00:00-05:00 10.657044 10.657044 10.657044 10.657044 0 0.000 0.0 0.000
2003-11-24 00:00:00-05:00 10.828191 10.828191 10.828191 10.828191 0 0.000 0.0 0.000
2003-11-25 00:00:00-05:00 10.847936 10.847936 10.847936 10.847936 0 0.000 0.0 0.000
2003-11-26 00:00:00-05:00 10.900597 10.900597 10.900597 10.900597 0 0.000 0.0 0.000
2003-11-28 00:00:00-05:00 10.894014 10.894014 10.894014 10.894014 0 0.000 0.0 0.000
2003-12-01 00:00:00-05:00 11.019082 11.019082 11.019082 11.019082 0 0.000 0.0 0.000
2003-12-02 00:00:00-05:00 10.979587 10.979587 10.979587 10.979587 0 0.000 0.0 0.000
2003-12-03 00:00:00-05:00 10.966423 10.966423 10.966423 10.966423 0 0.000 0.0 0.000
2003-12-04 00:00:00-05:00 11.019082 11.019082 11.019082 11.019082 0 0.000 0.0 0.000
2003-12-05 00:00:00-05:00 10.933509 10.933509 10.933509 10.933509 0 0.000 0.0 0.000
2003-12-08 00:00:00-05:00 11.012499 11.012499 11.012499 11.012499 0 0.000 0.0 0.000
2003-12-09 00:00:00-05:00 10.920344 10.920344 10.920344 10.920344 0 0.000 0.0 0.000
2003-12-10 00:00:00-05:00 10.913760 10.913760 10.913760 10.913760 0 0.000 0.0 0.000
2003-12-11 00:00:00-05:00 11.038829 11.038829 11.038829 11.038829 0 0.000 0.0 0.000
2003-12-12 00:00:00-05:00 11.066862 11.066862 11.066862 11.066862 0 0.232 0.0 0.000
2003-12-15 00:00:00-05:00 11.006791 11.006791 11.006791 11.006791 0 0.000 0.0 0.000
2003-12-16 00:00:00-05:00 11.080213 11.080213 11.080213 11.080213 0 0.000 0.0 0.000
2003-12-17 00:00:00-05:00 11.093560 11.093560 11.093560 11.093560 0 0.000 0.0 0.000
2003-12-18 00:00:00-05:00 11.227060 11.227060 11.227060 11.227060 0 0.000 0.0 0.000
2003-12-19 00:00:00-05:00 11.220385 11.220385 11.220385 11.220385 0 0.000 0.0 0.000
2003-12-22 00:00:00-05:00 11.267108 11.267108 11.267108 11.267108 0 0.000 0.0 0.000
2003-12-23 00:00:00-05:00 11.293806 11.293806 11.293806 11.293806 0 0.000 0.0 0.000
2003-12-24 00:00:00-05:00 11.273780 11.273780 11.273780 11.273780 0 0.000 0.0 0.000
2003-12-26 00:00:00-05:00 11.293806 11.293806 11.293806 11.293806 0 0.000 0.0 0.000
2003-12-29 00:00:00-05:00 11.440654 11.440654 11.440654 11.440654 0 0.000 0.0 0.000
2003-12-30 00:00:00-05:00 11.440654 11.440654 11.440654 11.440654 0 0.000 0.0 0.000
2003-12-31 00:00:00-05:00 11.467351 11.467351 11.467351 11.467351 0 0.000 0.0 0.000
2004-01-02 00:00:00-05:00 11.427305 11.427305 11.427305 11.427305 0 0.000 0.0 0.000
2004-01-05 00:00:00-05:00 11.574151 11.574151 11.574151 11.574151 0 0.000 0.0 0.000
2004-01-06 00:00:00-05:00 11.587500 11.587500 11.587500 11.587500 0 0.000 0.0 0.000
2004-01-07 00:00:00-05:00 11.614202 11.614202 11.614202 11.614202 0 0.000 0.0 0.000
2004-01-08 00:00:00-05:00 11.674272 11.674272 11.674272 11.674272 0 0.000 0.0 0.000
2004-01-09 00:00:00-05:00 11.574151 11.574151 11.574151 11.574151 0 0.000 0.0 0.000
2004-01-12 00:00:00-05:00 11.627551 11.627551 11.627551 11.627551 0 0.000 0.0 0.000
2004-01-13 00:00:00-05:00 11.567477 11.567477 11.567477 11.567477 0 0.000 0.0 0.000
2004-01-14 00:00:00-05:00 11.660922 11.660922 11.660922 11.660922 0 0.000 0.0 0.000
2004-01-15 00:00:00-05:00 11.674272 11.674272 11.674272 11.674272 0 0.000 0.0 0.000
2004-01-16 00:00:00-05:00 11.754370 11.754370 11.754370 11.754370 0 0.000 0.0 0.000
2004-01-20 00:00:00-05:00 11.747697 11.747697 11.747697 11.747697 0 0.000 0.0 0.000
2004-01-21 00:00:00-05:00 11.841145 11.841145 11.841145 11.841145 0 0.000 0.0 0.000
2004-01-22 00:00:00-05:00 11.801096 11.801096 11.801096 11.801096 0 0.000 0.0 0.000
2004-01-23 00:00:00-05:00 11.774395 11.774395 11.774395 11.774395 0 0.000 0.0 0.000
2004-01-26 00:00:00-05:00 11.921243 11.921243 11.921243 11.921243 0 0.000 0.0 0.000
2004-01-27 00:00:00-05:00 11.801096 11.801096 11.801096 11.801096 0 0.000 0.0 0.000
2004-01-28 00:00:00-05:00 11.640898 11.640898 11.640898 11.640898 0 0.000 0.0 0.000
2004-01-29 00:00:00-05:00 11.700974 11.700974 11.700974 11.700974 0 0.000 0.0 0.000
2004-01-30 00:00:00-05:00 11.674272 11.674272 11.674272 11.674272 0 0.000 0.0 0.000
2004-02-02 00:00:00-05:00 11.714322 11.714322 11.714322 11.714322 0 0.000 0.0 0.000
2004-02-03 00:00:00-05:00 11.721000 11.721000 11.721000 11.721000 0 0.000 0.0 0.000
2004-02-04 00:00:00-05:00 11.627551 11.627551 11.627551 11.627551 0 0.000 0.0 0.000
2004-02-05 00:00:00-05:00 11.647574 11.647574 11.647574 11.647574 0 0.000 0.0 0.000
2004-02-06 00:00:00-05:00 11.794418 11.794418 11.794418 11.794418 0 0.000 0.0 0.000
2004-02-09 00:00:00-05:00 11.767721 11.767721 11.767721 11.767721 0 0.000 0.0 0.000
2004-02-10 00:00:00-05:00 11.827795 11.827795 11.827795 11.827795 0 0.000 0.0 0.000
2004-02-11 00:00:00-05:00 11.954616 11.954616 11.954616 11.954616 0 0.000 0.0 0.000
2004-02-12 00:00:00-05:00 11.901217 11.901217 11.901217 11.901217 0 0.000 0.0 0.000
2004-02-13 00:00:00-05:00 11.834470 11.834470 11.834470 11.834470 0 0.000 0.0 0.000
2004-02-17 00:00:00-05:00 11.947942 11.947942 11.947942 11.947942 0 0.000 0.0 0.000
2004-02-18 00:00:00-05:00 11.901217 11.901217 11.901217 11.901217 0 0.000 0.0 0.000
2004-02-19 00:00:00-05:00 11.847819 11.847819 11.847819 11.847819 0 0.000 0.0 0.000
2004-02-20 00:00:00-05:00 11.821117 11.821117 11.821117 11.821117 0 0.000 0.0 0.000
2004-02-23 00:00:00-05:00 11.787745 11.787745 11.787745 11.787745 0 0.000 0.0 0.000
2004-02-24 00:00:00-05:00 11.767721 11.767721 11.767721 11.767721 0 0.000 0.0 0.000
2004-02-25 00:00:00-05:00 11.814444 11.814444 11.814444 11.814444 0 0.000 0.0 0.000
2004-02-26 00:00:00-05:00 11.834470 11.834470 11.834470 11.834470 0 0.000 0.0 0.000
2004-02-27 00:00:00-05:00 11.834470 11.834470 11.834470 11.834470 0 0.000 0.0 0.000
2004-03-01 00:00:00-05:00 11.947942 11.947942 11.947942 11.947942 0 0.000 0.0 0.000
2004-03-02 00:00:00-05:00 11.874516 11.874516 11.874516 11.874516 0 0.000 0.0 0.000
2004-03-03 00:00:00-05:00 11.901217 11.901217 11.901217 11.901217 0 0.000 0.0 0.000
2004-03-04 00:00:00-05:00 11.941266 11.941266 11.941266 11.941266 0 0.000 0.0 0.000
2004-03-05 00:00:00-05:00 11.961294 11.961294 11.961294 11.961294 0 0.000 0.0 0.000
2004-03-08 00:00:00-05:00 11.861168 11.861168 11.861168 11.861168 0 0.000 0.0 0.000
2004-03-09 00:00:00-05:00 11.794418 11.794418 11.794418 11.794418 0 0.000 0.0 0.000
2004-03-10 00:00:00-05:00 11.620873 11.620873 11.620873 11.620873 0 0.000 0.0 0.000
2004-03-11 00:00:00-05:00 11.447328 11.447328 11.447328 11.447328 0 0.000 0.0 0.000
2004-03-12 00:00:00-05:00 11.594176 11.594176 11.594176 11.594176 0 0.000 0.0 0.000
2004-03-15 00:00:00-05:00 11.427305 11.427305 11.427305 11.427305 0 0.000 0.0 0.000
2004-03-16 00:00:00-05:00 11.487375 11.487375 11.487375 11.487375 0 0.000 0.0 0.000
2004-03-17 00:00:00-05:00 11.627551 11.627551 11.627551 11.627551 0 0.000 0.0 0.000
2004-03-18 00:00:00-05:00 11.614202 11.614202 11.614202 11.614202 0 0.000 0.0 0.000
2004-03-19 00:00:00-05:00 11.480704 11.480704 11.480704 11.480704 0 0.000 0.0 0.000
2004-03-22 00:00:00-05:00 11.333858 11.333858 11.333858 11.333858 0 0.000 0.0 0.000
2004-03-23 00:00:00-05:00 11.320507 11.320507 11.320507 11.320507 0 0.000 0.0 0.000
2004-03-24 00:00:00-05:00 11.293806 11.293806 11.293806 11.293806 0 0.000 0.0 0.000
2004-03-25 00:00:00-05:00 11.474028 11.474028 11.474028 11.474028 0 0.000 0.0 0.000
2004-03-26 00:00:00-05:00 11.460678 11.460678 11.460678 11.460678 0 0.000 0.0 0.000
2004-03-29 00:00:00-05:00 11.614202 11.614202 11.614202 11.614202 0 0.000 0.0 0.000
2004-03-30 00:00:00-05:00 11.660922 11.660922 11.660922 11.660922 0 0.000 0.0 0.000
2004-03-31 00:00:00-05:00 11.654249 11.654249 11.654249 11.654249 0 0.000 0.0 0.000
2004-04-01 00:00:00-05:00 11.714322 11.714322 11.714322 11.714322 0 0.000 0.0 0.000
2004-04-02 00:00:00-05:00 11.814444 11.814444 11.814444 11.814444 0 0.000 0.0 0.000
2004-04-05 00:00:00-04:00 11.907890 11.907890 11.907890 11.907890 0 0.000 0.0 0.000
2004-04-06 00:00:00-04:00 11.887866 11.887866 11.887866 11.887866 0 0.000 0.0 0.000
2004-04-07 00:00:00-04:00 11.807771 11.807771 11.807771 11.807771 0 0.000 0.0 0.000
2004-04-08 00:00:00-04:00 11.794418 11.794418 11.794418 11.794418 0 0.000 0.0 0.000
2004-04-12 00:00:00-04:00 11.854493 11.854493 11.854493 11.854493 0 0.000 0.0 0.000
2004-04-13 00:00:00-04:00 11.694298 11.694298 11.694298 11.694298 0 0.000 0.0 0.000
2004-04-14 00:00:00-04:00 11.680946 11.680946 11.680946 11.680946 0 0.000 0.0 0.000
2004-04-15 00:00:00-04:00 11.687624 11.687624 11.687624 11.687624 0 0.000 0.0 0.000
2004-04-16 00:00:00-04:00 11.747697 11.747697 11.747697 11.747697 0 0.000 0.0 0.000
2004-04-19 00:00:00-04:00 11.761046 11.761046 11.761046 11.761046 0 0.000 0.0 0.000
2004-04-20 00:00:00-04:00 11.574151 11.574151 11.574151 11.574151 0 0.000 0.0 0.000
2004-04-21 00:00:00-04:00 11.640898 11.640898 11.640898 11.640898 0 0.000 0.0 0.000
2004-04-22 00:00:00-04:00 11.801096 11.801096 11.801096 11.801096 0 0.000 0.0 0.000
2004-04-23 00:00:00-04:00 11.807771 11.807771 11.807771 11.807771 0 0.000 0.0 0.000
2004-04-26 00:00:00-04:00 11.754370 11.754370 11.754370 11.754370 0 0.000 0.0 0.000
2004-04-27 00:00:00-04:00 11.787745 11.787745 11.787745 11.787745 0 0.000 0.0 0.000
2004-04-28 00:00:00-04:00 11.620873 11.620873 11.620873 11.620873 0 0.000 0.0 0.000
2004-04-29 00:00:00-04:00 11.540778 11.540778 11.540778 11.540778 0 0.000 0.0 0.000
2004-04-30 00:00:00-04:00 11.467351 11.467351 11.467351 11.467351 0 0.000 0.0 0.000
2004-05-03 00:00:00-04:00 11.574151 11.574151 11.574151 11.574151 0 0.000 0.0 0.000
2004-05-04 00:00:00-04:00 11.594176 11.594176 11.594176 11.594176 0 0.000 0.0 0.000
2004-05-05 00:00:00-04:00 11.620873 11.620873 11.620873 11.620873 0 0.000 0.0 0.000
2004-05-06 00:00:00-04:00 11.540778 11.540778 11.540778 11.540778 0 0.000 0.0 0.000
2004-05-07 00:00:00-04:00 11.387254 11.387254 11.387254 11.387254 0 0.000 0.0 0.000
2004-05-10 00:00:00-04:00 11.267108 11.267108 11.267108 11.267108 0 0.000 0.0 0.000
2004-05-11 00:00:00-04:00 11.353882 11.353882 11.353882 11.353882 0 0.000 0.0 0.000
2004-05-12 00:00:00-04:00 11.373910 11.373910 11.373910 11.373910 0 0.000 0.0 0.000
2004-05-13 00:00:00-04:00 11.367232 11.367232 11.367232 11.367232 0 0.000 0.0 0.000
2004-05-14 00:00:00-04:00 11.360555 11.360555 11.360555 11.360555 0 0.000 0.0 0.000
2004-05-17 00:00:00-04:00 11.240410 11.240410 11.240410 11.240410 0 0.000 0.0 0.000
2004-05-18 00:00:00-04:00 11.320507 11.320507 11.320507 11.320507 0 0.000 0.0 0.000
2004-05-19 00:00:00-04:00 11.293806 11.293806 11.293806 11.293806 0 0.000 0.0 0.000
2004-05-20 00:00:00-04:00 11.300482 11.300482 11.300482 11.300482 0 0.000 0.0 0.000
2004-05-21 00:00:00-04:00 11.340531 11.340531 11.340531 11.340531 0 0.000 0.0 0.000
2004-05-24 00:00:00-04:00 11.360555 11.360555 11.360555 11.360555 0 0.000 0.0 0.000
2004-05-25 00:00:00-04:00 11.547452 11.547452 11.547452 11.547452 0 0.000 0.0 0.000
2004-05-26 00:00:00-04:00 11.567477 11.567477 11.567477 11.567477 0 0.000 0.0 0.000
2004-05-27 00:00:00-04:00 11.634226 11.634226 11.634226 11.634226 0 0.000 0.0 0.000
2004-05-28 00:00:00-04:00 11.627551 11.627551 11.627551 11.627551 0 0.000 0.0 0.000
2004-06-01 00:00:00-04:00 11.634226 11.634226 11.634226 11.634226 0 0.000 0.0 0.000
2004-06-02 00:00:00-04:00 11.674272 11.674272 11.674272 11.674272 0 0.000 0.0 0.000
2004-06-03 00:00:00-04:00 11.587500 11.587500 11.587500 11.587500 0 0.000 0.0 0.000
2004-06-04 00:00:00-04:00 11.647574 11.647574 11.647574 11.647574 0 0.000 0.0 0.000
2004-06-07 00:00:00-04:00 11.834470 11.834470 11.834470 11.834470 0 0.000 0.0 0.000
2004-06-08 00:00:00-04:00 11.854493 11.854493 11.854493 11.854493 0 0.000 0.0 0.000
2004-06-09 00:00:00-04:00 11.741022 11.741022 11.741022 11.741022 0 0.000 0.0 0.000
2004-06-10 00:00:00-04:00 11.794418 11.794418 11.794418 11.794418 0 0.000 0.0 0.000
2004-06-14 00:00:00-04:00 11.680946 11.680946 11.680946 11.680946 0 0.000 0.0 0.000
2004-06-15 00:00:00-04:00 11.754370 11.754370 11.754370 11.754370 0 0.000 0.0 0.000
2004-06-16 00:00:00-04:00 11.767721 11.767721 11.767721 11.767721 0 0.000 0.0 0.000
2004-06-17 00:00:00-04:00 11.754370 11.754370 11.754370 11.754370 0 0.000 0.0 0.000
2004-06-18 00:00:00-04:00 11.781069 11.781069 11.781069 11.781069 0 0.000 0.0 0.000
2004-06-21 00:00:00-04:00 11.734347 11.734347 11.734347 11.734347 0 0.000 0.0 0.000
2004-06-22 00:00:00-04:00 11.781069 11.781069 11.781069 11.781069 0 0.000 0.0 0.000
2004-06-23 00:00:00-04:00 11.874516 11.874516 11.874516 11.874516 0 0.000 0.0 0.000
2004-06-24 00:00:00-04:00 11.841145 11.841145 11.841145 11.841145 0 0.000 0.0 0.000
2004-06-25 00:00:00-04:00 11.781069 11.781069 11.781069 11.781069 0 0.000 0.0 0.000
2004-06-28 00:00:00-04:00 11.774395 11.774395 11.774395 11.774395 0 0.000 0.0 0.000
2004-06-29 00:00:00-04:00 11.801096 11.801096 11.801096 11.801096 0 0.000 0.0 0.000
2004-06-30 00:00:00-04:00 11.847819 11.847819 11.847819 11.847819 0 0.000 0.0 0.000
2004-07-01 00:00:00-04:00 11.727673 11.727673 11.727673 11.727673 0 0.000 0.0 0.000
2004-07-02 00:00:00-04:00 11.694298 11.694298 11.694298 11.694298 0 0.000 0.0 0.000
2004-07-06 00:00:00-04:00 11.594176 11.594176 11.594176 11.594176 0 0.000 0.0 0.000
2004-07-07 00:00:00-04:00 11.620873 11.620873 11.620873 11.620873 0 0.000 0.0 0.000
2004-07-08 00:00:00-04:00 11.527426 11.527426 11.527426 11.527426 0 0.000 0.0 0.000
2004-07-09 00:00:00-04:00 11.567477 11.567477 11.567477 11.567477 0 0.000 0.0 0.000
2004-07-12 00:00:00-04:00 11.580825 11.580825 11.580825 11.580825 0 0.000 0.0 0.000
2004-07-13 00:00:00-04:00 11.587500 11.587500 11.587500 11.587500 0 0.000 0.0 0.000
2004-07-14 00:00:00-04:00 11.554125 11.554125 11.554125 11.554125 0 0.000 0.0 0.000
2004-07-15 00:00:00-04:00 11.500727 11.500727 11.500727 11.500727 0 0.000 0.0 0.000
2004-07-16 00:00:00-04:00 11.447328 11.447328 11.447328 11.447328 0 0.000 0.0 0.000
2004-07-19 00:00:00-04:00 11.440654 11.440654 11.440654 11.440654 0 0.000 0.0 0.000
2004-07-20 00:00:00-04:00 11.520753 11.520753 11.520753 11.520753 0 0.000 0.0 0.000
2004-07-21 00:00:00-04:00 11.367232 11.367232 11.367232 11.367232 0 0.000 0.0 0.000
2004-07-22 00:00:00-04:00 11.400605 11.400605 11.400605 11.400605 0 0.000 0.0 0.000
2004-07-23 00:00:00-04:00 11.287133 11.287133 11.287133 11.287133 0 0.000 0.0 0.000
2004-07-26 00:00:00-04:00 11.267108 11.267108 11.267108 11.267108 0 0.000 0.0 0.000
2004-07-27 00:00:00-04:00 11.380583 11.380583 11.380583 11.380583 0 0.000 0.0 0.000
2004-07-28 00:00:00-04:00 11.387254 11.387254 11.387254 11.387254 0 0.000 0.0 0.000
2004-07-29 00:00:00-04:00 11.440654 11.440654 11.440654 11.440654 0 0.000 0.0 0.000
2004-07-30 00:00:00-04:00 11.454004 11.454004 11.454004 11.454004 0 0.000 0.0 0.000
2004-08-02 00:00:00-04:00 11.507403 11.507403 11.507403 11.507403 0 0.000 0.0 0.000
2004-08-03 00:00:00-04:00 11.433982 11.433982 11.433982 11.433982 0 0.000 0.0 0.000
2004-08-04 00:00:00-04:00 11.427305 11.427305 11.427305 11.427305 0 0.000 0.0 0.000
2004-08-05 00:00:00-04:00 11.240410 11.240410 11.240410 11.240410 0 0.000 0.0 0.000
2004-08-06 00:00:00-04:00 11.066862 11.066862 11.066862 11.066862 0 0.000 0.0 0.000
2004-08-09 00:00:00-04:00 11.080213 11.080213 11.080213 11.080213 0 0.000 0.0 0.000
2004-08-10 00:00:00-04:00 11.227060 11.227060 11.227060 11.227060 0 0.000 0.0 0.000
2004-08-11 00:00:00-04:00 11.193686 11.193686 11.193686 11.193686 0 0.000 0.0 0.000
2004-08-12 00:00:00-04:00 11.066862 11.066862 11.066862 11.066862 0 0.000 0.0 0.000
2004-08-13 00:00:00-04:00 11.086887 11.086887 11.086887 11.086887 0 0.000 0.0 0.000
2004-08-16 00:00:00-04:00 11.233734 11.233734 11.233734 11.233734 0 0.000 0.0 0.000
2004-08-17 00:00:00-04:00 11.260435 11.260435 11.260435 11.260435 0 0.000 0.0 0.000
2004-08-18 00:00:00-04:00 11.400605 11.400605 11.400605 11.400605 0 0.000 0.0 0.000
2004-08-19 00:00:00-04:00 11.360555 11.360555 11.360555 11.360555 0 0.000 0.0 0.000
2004-08-20 00:00:00-04:00 11.433982 11.433982 11.433982 11.433982 0 0.000 0.0 0.000
2004-08-23 00:00:00-04:00 11.407279 11.407279 11.407279 11.407279 0 0.000 0.0 0.000
2004-08-24 00:00:00-04:00 11.413956 11.413956 11.413956 11.413956 0 0.000 0.0 0.000
2004-08-25 00:00:00-04:00 11.507403 11.507403 11.507403 11.507403 0 0.000 0.0 0.000
2004-08-26 00:00:00-04:00 11.507403 11.507403 11.507403 11.507403 0 0.000 0.0 0.000
2004-08-27 00:00:00-04:00 11.540778 11.540778 11.540778 11.540778 0 0.000 0.0 0.000
2004-08-30 00:00:00-04:00 11.447328 11.447328 11.447328 11.447328 0 0.000 0.0 0.000
2004-08-31 00:00:00-04:00 11.500727 11.500727 11.500727 11.500727 0 0.000 0.0 0.000
2004-09-01 00:00:00-04:00 11.520753 11.520753 11.520753 11.520753 0 0.000 0.0 0.000
2004-09-02 00:00:00-04:00 11.654249 11.654249 11.654249 11.654249 0 0.000 0.0 0.000
2004-09-03 00:00:00-04:00 11.600850 11.600850 11.600850 11.600850 0 0.000 0.0 0.000
2004-09-07 00:00:00-04:00 11.680946 11.680946 11.680946 11.680946 0 0.000 0.0 0.000
2004-09-08 00:00:00-04:00 11.634226 11.634226 11.634226 11.634226 0 0.000 0.0 0.000
2004-09-09 00:00:00-04:00 11.654249 11.654249 11.654249 11.654249 0 0.000 0.0 0.000
2004-09-10 00:00:00-04:00 11.714322 11.714322 11.714322 11.714322 0 0.000 0.0 0.000
2004-09-13 00:00:00-04:00 11.734347 11.734347 11.734347 11.734347 0 0.000 0.0 0.000
2004-09-14 00:00:00-04:00 11.761046 11.761046 11.761046 11.761046 0 0.000 0.0 0.000
2004-09-15 00:00:00-04:00 11.680946 11.680946 11.680946 11.680946 0 0.000 0.0 0.000
2004-09-16 00:00:00-04:00 11.714322 11.714322 11.714322 11.714322 0 0.000 0.0 0.000
2004-09-17 00:00:00-04:00 11.767721 11.767721 11.767721 11.767721 0 0.000 0.0 0.000
2004-09-20 00:00:00-04:00 11.700974 11.700974 11.700974 11.700974 0 0.000 0.0 0.000
2004-09-21 00:00:00-04:00 11.774395 11.774395 11.774395 11.774395 0 0.000 0.0 0.000
2004-09-22 00:00:00-04:00 11.607526 11.607526 11.607526 11.607526 0 0.000 0.0 0.000
2004-09-23 00:00:00-04:00 11.554125 11.554125 11.554125 11.554125 0 0.000 0.0 0.000
2004-09-24 00:00:00-04:00 11.574151 11.574151 11.574151 11.574151 0 0.000 0.0 0.000
2004-09-27 00:00:00-04:00 11.507403 11.507403 11.507403 11.507403 0 0.000 0.0 0.000
2004-09-28 00:00:00-04:00 11.574151 11.574151 11.574151 11.574151 0 0.000 0.0 0.000
2004-09-29 00:00:00-04:00 11.627551 11.627551 11.627551 11.627551 0 0.000 0.0 0.000
2004-09-30 00:00:00-04:00 11.627551 11.627551 11.627551 11.627551 0 0.000 0.0 0.000
2004-10-01 00:00:00-04:00 11.801096 11.801096 11.801096 11.801096 0 0.000 0.0 0.000
2004-10-04 00:00:00-04:00 11.841145 11.841145 11.841145 11.841145 0 0.000 0.0 0.000
2004-10-05 00:00:00-04:00 11.834470 11.834470 11.834470 11.834470 0 0.000 0.0 0.000
2004-10-06 00:00:00-04:00 11.914566 11.914566 11.914566 11.914566 0 0.000 0.0 0.000
2004-10-07 00:00:00-04:00 11.801096 11.801096 11.801096 11.801096 0 0.000 0.0 0.000
2004-10-08 00:00:00-04:00 11.707648 11.707648 11.707648 11.707648 0 0.000 0.0 0.000
2004-10-11 00:00:00-04:00 11.734347 11.734347 11.734347 11.734347 0 0.000 0.0 0.000
2004-10-12 00:00:00-04:00 11.707648 11.707648 11.707648 11.707648 0 0.000 0.0 0.000
2004-10-13 00:00:00-04:00 11.620873 11.620873 11.620873 11.620873 0 0.000 0.0 0.000
2004-10-14 00:00:00-04:00 11.514076 11.514076 11.514076 11.514076 0 0.000 0.0 0.000
2004-10-15 00:00:00-04:00 11.567477 11.567477 11.567477 11.567477 0 0.000 0.0 0.000
2004-10-18 00:00:00-04:00 11.627551 11.627551 11.627551 11.627551 0 0.000 0.0 0.000
2004-10-19 00:00:00-04:00 11.514076 11.514076 11.514076 11.514076 0 0.000 0.0 0.000
2004-10-20 00:00:00-04:00 11.520753 11.520753 11.520753 11.520753 0 0.000 0.0 0.000
2004-10-21 00:00:00-04:00 11.547452 11.547452 11.547452 11.547452 0 0.000 0.0 0.000
2004-10-22 00:00:00-04:00 11.433982 11.433982 11.433982 11.433982 0 0.000 0.0 0.000
2004-10-25 00:00:00-04:00 11.427305 11.427305 11.427305 11.427305 0 0.000 0.0 0.000
2004-10-26 00:00:00-04:00 11.594176 11.594176 11.594176 11.594176 0 0.000 0.0 0.000
2004-10-27 00:00:00-04:00 11.747697 11.747697 11.747697 11.747697 0 0.000 0.0 0.000
2004-10-28 00:00:00-04:00 11.774395 11.774395 11.774395 11.774395 0 0.000 0.0 0.000
2004-10-29 00:00:00-04:00 11.801096 11.801096 11.801096 11.801096 0 0.000 0.0 0.000
2004-11-01 00:00:00-05:00 11.801096 11.801096 11.801096 11.801096 0 0.000 0.0 0.000
2004-11-02 00:00:00-05:00 11.801096 11.801096 11.801096 11.801096 0 0.000 0.0 0.000
2004-11-03 00:00:00-05:00 11.941266 11.941266 11.941266 11.941266 0 0.000 0.0 0.000
2004-11-04 00:00:00-05:00 12.134837 12.134837 12.134837 12.134837 0 0.000 0.0 0.000
2004-11-05 00:00:00-05:00 12.181561 12.181561 12.181561 12.181561 0 0.000 0.0 0.000
2004-11-08 00:00:00-05:00 12.168209 12.168209 12.168209 12.168209 0 0.000 0.0 0.000
2004-11-09 00:00:00-05:00 12.161534 12.161534 12.161534 12.161534 0 0.000 0.0 0.000
2004-11-10 00:00:00-05:00 12.154861 12.154861 12.154861 12.154861 0 0.000 0.0 0.000
2004-11-11 00:00:00-05:00 12.261658 12.261658 12.261658 12.261658 0 0.000 0.0 0.000
2004-11-12 00:00:00-05:00 12.375131 12.375131 12.375131 12.375131 0 0.000 0.0 0.000
2004-11-15 00:00:00-05:00 12.375131 12.375131 12.375131 12.375131 0 0.000 0.0 0.000
2004-11-16 00:00:00-05:00 12.288358 12.288358 12.288358 12.288358 0 0.000 0.0 0.000
2004-11-17 00:00:00-05:00 12.355103 12.355103 12.355103 12.355103 0 0.000 0.0 0.000
2004-11-18 00:00:00-05:00 12.375131 12.375131 12.375131 12.375131 0 0.000 0.0 0.000
2004-11-19 00:00:00-05:00 12.234957 12.234957 12.234957 12.234957 0 0.000 0.0 0.000
2004-11-22 00:00:00-05:00 12.308383 12.308383 12.308383 12.308383 0 0.000 0.0 0.000
2004-11-23 00:00:00-05:00 12.301707 12.301707 12.301707 12.301707 0 0.000 0.0 0.000
2004-11-24 00:00:00-05:00 12.355103 12.355103 12.355103 12.355103 0 0.000 0.0 0.000
2004-11-26 00:00:00-05:00 12.368454 12.368454 12.368454 12.368454 0 0.000 0.0 0.000
2004-11-29 00:00:00-05:00 12.321731 12.321731 12.321731 12.321731 0 0.000 0.0 0.000
2004-11-30 00:00:00-05:00 12.275006 12.275006 12.275006 12.275006 0 0.000 0.0 0.000
2004-12-01 00:00:00-05:00 12.461903 12.461903 12.461903 12.461903 0 0.000 0.0 0.000
2004-12-02 00:00:00-05:00 12.455230 12.455230 12.455230 12.455230 0 0.000 0.0 0.000
2004-12-03 00:00:00-05:00 12.461903 12.461903 12.461903 12.461903 0 0.000 0.0 0.000
2004-12-06 00:00:00-05:00 12.448552 12.448552 12.448552 12.448552 0 0.000 0.0 0.000
2004-12-07 00:00:00-05:00 12.315056 12.315056 12.315056 12.315056 0 0.000 0.0 0.000
2004-12-08 00:00:00-05:00 12.375131 12.375131 12.375131 12.375131 0 0.000 0.0 0.000
2004-12-09 00:00:00-05:00 12.441881 12.441881 12.441881 12.441881 0 0.000 0.0 0.000
2004-12-10 00:00:00-05:00 12.428972 12.428972 12.428972 12.428972 0 0.321 0.0 0.000
2004-12-13 00:00:00-05:00 12.544435 12.544435 12.544435 12.544435 0 0.000 0.0 0.000
2004-12-14 00:00:00-05:00 12.591977 12.591977 12.591977 12.591977 0 0.000 0.0 0.000
2004-12-15 00:00:00-05:00 12.619142 12.619142 12.619142 12.619142 0 0.000 0.0 0.000
2004-12-16 00:00:00-05:00 12.591977 12.591977 12.591977 12.591977 0 0.000 0.0 0.000
2004-12-17 00:00:00-05:00 12.496890 12.496890 12.496890 12.496890 0 0.000 0.0 0.000
2004-12-20 00:00:00-05:00 12.503682 12.503682 12.503682 12.503682 0 0.000 0.0 0.000
2004-12-21 00:00:00-05:00 12.619142 12.619142 12.619142 12.619142 0 0.000 0.0 0.000
2004-12-22 00:00:00-05:00 12.666687 12.666687 12.666687 12.666687 0 0.000 0.0 0.000
2004-12-23 00:00:00-05:00 12.673480 12.673480 12.673480 12.673480 0 0.000 0.0 0.000
2004-12-27 00:00:00-05:00 12.619142 12.619142 12.619142 12.619142 0 0.000 0.0 0.000
2004-12-28 00:00:00-05:00 12.707437 12.707437 12.707437 12.707437 0 0.000 0.0 0.000
2004-12-29 00:00:00-05:00 12.707437 12.707437 12.707437 12.707437 0 0.000 0.0 0.000
2004-12-30 00:00:00-05:00 12.707437 12.707437 12.707437 12.707437 0 0.000 0.0 0.000
2004-12-31 00:00:00-05:00 12.693855 12.693855 12.693855 12.693855 0 0.000 0.0 0.000
2005-01-03 00:00:00-05:00 12.591977 12.591977 12.591977 12.591977 0 0.000 0.0 0.000
2005-01-04 00:00:00-05:00 12.442556 12.442556 12.442556 12.442556 0 0.000 0.0 0.000
2005-01-05 00:00:00-05:00 12.401807 12.401807 12.401807 12.401807 0 0.000 0.0 0.000
2005-01-06 00:00:00-05:00 12.449348 12.449348 12.449348 12.449348 0 0.000 0.0 0.000
2005-01-07 00:00:00-05:00 12.428972 12.428972 12.428972 12.428972 0 0.000 0.0 0.000
2005-01-10 00:00:00-05:00 12.469723 12.469723 12.469723 12.469723 0 0.000 0.0 0.000
2005-01-11 00:00:00-05:00 12.395017 12.395017 12.395017 12.395017 0 0.000 0.0 0.000
2005-01-12 00:00:00-05:00 12.449348 12.449348 12.449348 12.449348 0 0.000 0.0 0.000
2005-01-13 00:00:00-05:00 12.340682 12.340682 12.340682 12.340682 0 0.000 0.0 0.000
2005-01-14 00:00:00-05:00 12.415391 12.415391 12.415391 12.415391 0 0.000 0.0 0.000
2005-01-18 00:00:00-05:00 12.530849 12.530849 12.530849 12.530849 0 0.000 0.0 0.000
2005-01-19 00:00:00-05:00 12.415391 12.415391 12.415391 12.415391 0 0.000 0.0 0.000
2005-01-20 00:00:00-05:00 12.320304 12.320304 12.320304 12.320304 0 0.000 0.0 0.000
2005-01-21 00:00:00-05:00 12.238805 12.238805 12.238805 12.238805 0 0.000 0.0 0.000
2005-01-24 00:00:00-05:00 12.198050 12.198050 12.198050 12.198050 0 0.000 0.0 0.000
2005-01-25 00:00:00-05:00 12.245597 12.245597 12.245597 12.245597 0 0.000 0.0 0.000
2005-01-26 00:00:00-05:00 12.306723 12.306723 12.306723 12.306723 0 0.000 0.0 0.000
2005-01-27 00:00:00-05:00 12.313513 12.313513 12.313513 12.313513 0 0.000 0.0 0.000
2005-01-28 00:00:00-05:00 12.279556 12.279556 12.279556 12.279556 0 0.000 0.0 0.000
2005-01-31 00:00:00-05:00 12.381433 12.381433 12.381433 12.381433 0 0.000 0.0 0.000
2005-02-01 00:00:00-05:00 12.469723 12.469723 12.469723 12.469723 0 0.000 0.0 0.000
2005-02-02 00:00:00-05:00 12.510475 12.510475 12.510475 12.510475 0 0.000 0.0 0.000
2005-02-03 00:00:00-05:00 12.476515 12.476515 12.476515 12.476515 0 0.000 0.0 0.000
2005-02-04 00:00:00-05:00 12.612351 12.612351 12.612351 12.612351 0 0.000 0.0 0.000
2005-02-07 00:00:00-05:00 12.598767 12.598767 12.598767 12.598767 0 0.000 0.0 0.000
2005-02-08 00:00:00-05:00 12.612351 12.612351 12.612351 12.612351 0 0.000 0.0 0.000
2005-02-09 00:00:00-05:00 12.503682 12.503682 12.503682 12.503682 0 0.000 0.0 0.000
2005-02-10 00:00:00-05:00 12.558018 12.558018 12.558018 12.558018 0 0.000 0.0 0.000
2005-02-11 00:00:00-05:00 12.646311 12.646311 12.646311 12.646311 0 0.000 0.0 0.000
2005-02-14 00:00:00-05:00 12.659896 12.659896 12.659896 12.659896 0 0.000 0.0 0.000
2005-02-15 00:00:00-05:00 12.700645 12.700645 12.700645 12.700645 0 0.000 0.0 0.000
2005-02-16 00:00:00-05:00 12.707437 12.707437 12.707437 12.707437 0 0.000 0.0 0.000
2005-02-17 00:00:00-05:00 12.605559 12.605559 12.605559 12.605559 0 0.000 0.0 0.000
2005-02-18 00:00:00-05:00 12.612351 12.612351 12.612351 12.612351 0 0.000 0.0 0.000
2005-02-22 00:00:00-05:00 12.428972 12.428972 12.428972 12.428972 0 0.000 0.0 0.000
2005-02-23 00:00:00-05:00 12.503682 12.503682 12.503682 12.503682 0 0.000 0.0 0.000
2005-02-24 00:00:00-05:00 12.605559 12.605559 12.605559 12.605559 0 0.000 0.0 0.000
2005-02-25 00:00:00-05:00 12.721022 12.721022 12.721022 12.721022 0 0.000 0.0 0.000
2005-02-28 00:00:00-05:00 12.639519 12.639519 12.639519 12.639519 0 0.000 0.0 0.000
2005-03-01 00:00:00-05:00 12.714230 12.714230 12.714230 12.714230 0 0.000 0.0 0.000
2005-03-02 00:00:00-05:00 12.714230 12.714230 12.714230 12.714230 0 0.000 0.0 0.000
2005-03-03 00:00:00-05:00 12.714230 12.714230 12.714230 12.714230 0 0.000 0.0 0.000
2005-03-04 00:00:00-05:00 12.836483 12.836483 12.836483 12.836483 0 0.000 0.0 0.000
2005-03-07 00:00:00-05:00 12.870439 12.870439 12.870439 12.870439 0 0.000 0.0 0.000
2005-03-08 00:00:00-05:00 12.816107 12.816107 12.816107 12.816107 0 0.000 0.0 0.000
2005-03-09 00:00:00-05:00 12.687063 12.687063 12.687063 12.687063 0 0.000 0.0 0.000
2005-03-10 00:00:00-05:00 12.707437 12.707437 12.707437 12.707437 0 0.000 0.0 0.000
2005-03-11 00:00:00-05:00 12.612351 12.612351 12.612351 12.612351 0 0.000 0.0 0.000
2005-03-14 00:00:00-05:00 12.687063 12.687063 12.687063 12.687063 0 0.000 0.0 0.000
2005-03-15 00:00:00-05:00 12.591977 12.591977 12.591977 12.591977 0 0.000 0.0 0.000
2005-03-16 00:00:00-05:00 12.490099 12.490099 12.490099 12.490099 0 0.000 0.0 0.000
2005-03-17 00:00:00-05:00 12.510475 12.510475 12.510475 12.510475 0 0.000 0.0 0.000
2005-03-18 00:00:00-05:00 12.503682 12.503682 12.503682 12.503682 0 0.000 0.0 0.000
2005-03-21 00:00:00-05:00 12.442556 12.442556 12.442556 12.442556 0 0.000 0.0 0.000
2005-03-22 00:00:00-05:00 12.320304 12.320304 12.320304 12.320304 0 0.000 0.0 0.000
2005-03-23 00:00:00-05:00 12.327097 12.327097 12.327097 12.327097 0 0.000 0.0 0.000
2005-03-24 00:00:00-05:00 12.313513 12.313513 12.313513 12.313513 0 0.000 0.0 0.000
2005-03-28 00:00:00-05:00 12.347473 12.347473 12.347473 12.347473 0 0.000 0.0 0.000
2005-03-29 00:00:00-05:00 12.259179 12.259179 12.259179 12.259179 0 0.000 0.0 0.000
2005-03-30 00:00:00-05:00 12.428972 12.428972 12.428972 12.428972 0 0.000 0.0 0.000
2005-03-31 00:00:00-05:00 12.422180 12.422180 12.422180 12.422180 0 0.000 0.0 0.000
2005-04-01 00:00:00-05:00 12.340682 12.340682 12.340682 12.340682 0 0.000 0.0 0.000
2005-04-04 00:00:00-04:00 12.374641 12.374641 12.374641 12.374641 0 0.000 0.0 0.000
2005-04-05 00:00:00-04:00 12.428972 12.428972 12.428972 12.428972 0 0.000 0.0 0.000
2005-04-06 00:00:00-04:00 12.462932 12.462932 12.462932 12.462932 0 0.000 0.0 0.000
2005-04-07 00:00:00-04:00 12.537642 12.537642 12.537642 12.537642 0 0.000 0.0 0.000
2005-04-08 00:00:00-04:00 12.428972 12.428972 12.428972 12.428972 0 0.000 0.0 0.000
2005-04-11 00:00:00-04:00 12.428972 12.428972 12.428972 12.428972 0 0.000 0.0 0.000
2005-04-12 00:00:00-04:00 12.496890 12.496890 12.496890 12.496890 0 0.000 0.0 0.000
2005-04-13 00:00:00-04:00 12.354261 12.354261 12.354261 12.354261 0 0.000 0.0 0.000
2005-04-14 00:00:00-04:00 12.232012 12.232012 12.232012 12.232012 0 0.000 0.0 0.000
2005-04-15 00:00:00-04:00 12.028255 12.028255 12.028255 12.028255 0 0.000 0.0 0.000
2005-04-18 00:00:00-04:00 12.062219 12.062219 12.062219 12.062219 0 0.000 0.0 0.000
2005-04-19 00:00:00-04:00 12.130136 12.130136 12.130136 12.130136 0 0.000 0.0 0.000
2005-04-20 00:00:00-04:00 11.973924 11.973924 11.973924 11.973924 0 0.000 0.0 0.000
2005-04-21 00:00:00-04:00 12.211637 12.211637 12.211637 12.211637 0 0.000 0.0 0.000
2005-04-22 00:00:00-04:00 12.130136 12.130136 12.130136 12.130136 0 0.000 0.0 0.000
2005-04-25 00:00:00-04:00 12.232012 12.232012 12.232012 12.232012 0 0.000 0.0 0.000
2005-04-26 00:00:00-04:00 12.123343 12.123343 12.123343 12.123343 0 0.000 0.0 0.000
2005-04-27 00:00:00-04:00 12.170888 12.170888 12.170888 12.170888 0 0.000 0.0 0.000
2005-04-28 00:00:00-04:00 12.041841 12.041841 12.041841 12.041841 0 0.000 0.0 0.000
2005-04-29 00:00:00-04:00 12.184469 12.184469 12.184469 12.184469 0 0.000 0.0 0.000
2005-05-02 00:00:00-04:00 12.238805 12.238805 12.238805 12.238805 0 0.000 0.0 0.000
2005-05-03 00:00:00-04:00 12.225220 12.225220 12.225220 12.225220 0 0.000 0.0 0.000
2005-05-04 00:00:00-04:00 12.381433 12.381433 12.381433 12.381433 0 0.000 0.0 0.000
2005-05-05 00:00:00-04:00 12.354261 12.354261 12.354261 12.354261 0 0.000 0.0 0.000
2005-05-06 00:00:00-04:00 12.340682 12.340682 12.340682 12.340682 0 0.000 0.0 0.000
2005-05-09 00:00:00-04:00 12.415391 12.415391 12.415391 12.415391 0 0.000 0.0 0.000
2005-05-10 00:00:00-04:00 12.286345 12.286345 12.286345 12.286345 0 0.000 0.0 0.000
2005-05-11 00:00:00-04:00 12.340682 12.340682 12.340682 12.340682 0 0.000 0.0 0.000
2005-05-12 00:00:00-04:00 12.218426 12.218426 12.218426 12.218426 0 0.000 0.0 0.000
2005-05-13 00:00:00-04:00 12.164093 12.164093 12.164093 12.164093 0 0.000 0.0 0.000
2005-05-16 00:00:00-04:00 12.286345 12.286345 12.286345 12.286345 0 0.000 0.0 0.000
2005-05-17 00:00:00-04:00 12.374641 12.374641 12.374641 12.374641 0 0.000 0.0 0.000
2005-05-18 00:00:00-04:00 12.503682 12.503682 12.503682 12.503682 0 0.000 0.0 0.000
2005-05-19 00:00:00-04:00 12.558018 12.558018 12.558018 12.558018 0 0.000 0.0 0.000
2005-05-20 00:00:00-04:00 12.544435 12.544435 12.544435 12.544435 0 0.000 0.0 0.000
2005-05-23 00:00:00-04:00 12.591977 12.591977 12.591977 12.591977 0 0.000 0.0 0.000
2005-05-24 00:00:00-04:00 12.591977 12.591977 12.591977 12.591977 0 0.000 0.0 0.000
2005-05-25 00:00:00-04:00 12.551225 12.551225 12.551225 12.551225 0 0.000 0.0 0.000
2005-05-26 00:00:00-04:00 12.632730 12.632730 12.632730 12.632730 0 0.000 0.0 0.000
2005-05-27 00:00:00-04:00 12.646311 12.646311 12.646311 12.646311 0 0.000 0.0 0.000
2005-05-31 00:00:00-04:00 12.571600 12.571600 12.571600 12.571600 0 0.000 0.0 0.000
2005-06-01 00:00:00-04:00 12.687063 12.687063 12.687063 12.687063 0 0.000 0.0 0.000
2005-06-02 00:00:00-04:00 12.707437 12.707437 12.707437 12.707437 0 0.000 0.0 0.000
2005-06-03 00:00:00-04:00 12.619142 12.619142 12.619142 12.619142 0 0.000 0.0 0.000
2005-06-06 00:00:00-04:00 12.639519 12.639519 12.639519 12.639519 0 0.000 0.0 0.000
2005-06-07 00:00:00-04:00 12.632730 12.632730 12.632730 12.632730 0 0.000 0.0 0.000
2005-06-08 00:00:00-04:00 12.612351 12.612351 12.612351 12.612351 0 0.000 0.0 0.000
2005-06-09 00:00:00-04:00 12.673480 12.673480 12.673480 12.673480 0 0.000 0.0 0.000
2005-06-10 00:00:00-04:00 12.646311 12.646311 12.646311 12.646311 0 0.000 0.0 0.000
2005-06-13 00:00:00-04:00 12.680271 12.680271 12.680271 12.680271 0 0.000 0.0 0.000
2005-06-14 00:00:00-04:00 12.707437 12.707437 12.707437 12.707437 0 0.000 0.0 0.000
2005-06-15 00:00:00-04:00 12.741396 12.741396 12.741396 12.741396 0 0.000 0.0 0.000
2005-06-16 00:00:00-04:00 12.782147 12.782147 12.782147 12.782147 0 0.000 0.0 0.000
2005-06-17 00:00:00-04:00 12.850063 12.850063 12.850063 12.850063 0 0.000 0.0 0.000
2005-06-20 00:00:00-04:00 12.836483 12.836483 12.836483 12.836483 0 0.000 0.0 0.000
2005-06-21 00:00:00-04:00 12.816107 12.816107 12.816107 12.816107 0 0.000 0.0 0.000
2005-06-22 00:00:00-04:00 12.816107 12.816107 12.816107 12.816107 0 0.000 0.0 0.000
2005-06-23 00:00:00-04:00 12.680271 12.680271 12.680271 12.680271 0 0.000 0.0 0.000
2005-06-24 00:00:00-04:00 12.585185 12.585185 12.585185 12.585185 0 0.000 0.0 0.000
2005-06-27 00:00:00-04:00 12.571600 12.571600 12.571600 12.571600 0 0.000 0.0 0.000
2005-06-28 00:00:00-04:00 12.693855 12.693855 12.693855 12.693855 0 0.000 0.0 0.000
2005-06-29 00:00:00-04:00 12.673480 12.673480 12.673480 12.673480 0 0.000 0.0 0.000
2005-06-30 00:00:00-04:00 12.585185 12.585185 12.585185 12.585185 0 0.000 0.0 0.000
2005-07-01 00:00:00-04:00 12.619142 12.619142 12.619142 12.619142 0 0.000 0.0 0.000
2005-07-05 00:00:00-04:00 12.727812 12.727812 12.727812 12.727812 0 0.000 0.0 0.000
2005-07-06 00:00:00-04:00 12.625937 12.625937 12.625937 12.625937 0 0.000 0.0 0.000
2005-07-07 00:00:00-04:00 12.659896 12.659896 12.659896 12.659896 0 0.000 0.0 0.000
2005-07-08 00:00:00-04:00 12.809315 12.809315 12.809315 12.809315 0 0.000 0.0 0.000
2005-07-11 00:00:00-04:00 12.884022 12.884022 12.884022 12.884022 0 0.000 0.0 0.000
2005-07-12 00:00:00-04:00 12.917983 12.917983 12.917983 12.917983 0 0.000 0.0 0.000
2005-07-13 00:00:00-04:00 12.931565 12.931565 12.931565 12.931565 0 0.000 0.0 0.000
2005-07-14 00:00:00-04:00 12.965526 12.965526 12.965526 12.965526 0 0.000 0.0 0.000
2005-07-15 00:00:00-04:00 12.979113 12.979113 12.979113 12.979113 0 0.000 0.0 0.000
2005-07-18 00:00:00-04:00 12.904395 12.904395 12.904395 12.904395 0 0.000 0.0 0.000
2005-07-19 00:00:00-04:00 12.992690 12.992690 12.992690 12.992690 0 0.000 0.0 0.000
2005-07-20 00:00:00-04:00 13.053818 13.053818 13.053818 13.053818 0 0.000 0.0 0.000
2005-07-21 00:00:00-04:00 12.972317 12.972317 12.972317 12.972317 0 0.000 0.0 0.000
2005-07-22 00:00:00-04:00 13.040236 13.040236 13.040236 13.040236 0 0.000 0.0 0.000
2005-07-25 00:00:00-04:00 12.992690 12.992690 12.992690 12.992690 0 0.000 0.0 0.000
2005-07-26 00:00:00-04:00 13.013069 13.013069 13.013069 13.013069 0 0.000 0.0 0.000
2005-07-27 00:00:00-04:00 13.074196 13.074196 13.074196 13.074196 0 0.000 0.0 0.000
2005-07-28 00:00:00-04:00 13.148904 13.148904 13.148904 13.148904 0 0.000 0.0 0.000
2005-07-29 00:00:00-04:00 13.053818 13.053818 13.053818 13.053818 0 0.000 0.0 0.000
2005-08-01 00:00:00-04:00 13.060610 13.060610 13.060610 13.060610 0 0.000 0.0 0.000
2005-08-02 00:00:00-04:00 13.155697 13.155697 13.155697 13.155697 0 0.000 0.0 0.000
2005-08-03 00:00:00-04:00 13.169280 13.169280 13.169280 13.169280 0 0.000 0.0 0.000
2005-08-04 00:00:00-04:00 13.074196 13.074196 13.074196 13.074196 0 0.000 0.0 0.000
2005-08-05 00:00:00-04:00 12.972317 12.972317 12.972317 12.972317 0 0.000 0.0 0.000
2005-08-08 00:00:00-04:00 12.938355 12.938355 12.938355 12.938355 0 0.000 0.0 0.000
2005-08-09 00:00:00-04:00 13.026651 13.026651 13.026651 13.026651 0 0.000 0.0 0.000
2005-08-10 00:00:00-04:00 13.006275 13.006275 13.006275 13.006275 0 0.000 0.0 0.000
2005-08-11 00:00:00-04:00 13.101361 13.101361 13.101361 13.101361 0 0.000 0.0 0.000
2005-08-12 00:00:00-04:00 13.019859 13.019859 13.019859 13.019859 0 0.000 0.0 0.000
2005-08-15 00:00:00-04:00 13.060610 13.060610 13.060610 13.060610 0 0.000 0.0 0.000
2005-08-16 00:00:00-04:00 12.911191 12.911191 12.911191 12.911191 0 0.000 0.0 0.000
2005-08-17 00:00:00-04:00 12.917983 12.917983 12.917983 12.917983 0 0.000 0.0 0.000
2005-08-18 00:00:00-04:00 12.911191 12.911191 12.911191 12.911191 0 0.000 0.0 0.000
2005-08-19 00:00:00-04:00 12.917983 12.917983 12.917983 12.917983 0 0.000 0.0 0.000
2005-08-22 00:00:00-04:00 12.938355 12.938355 12.938355 12.938355 0 0.000 0.0 0.000
2005-08-23 00:00:00-04:00 12.897606 12.897606 12.897606 12.897606 0 0.000 0.0 0.000
2005-08-24 00:00:00-04:00 12.809315 12.809315 12.809315 12.809315 0 0.000 0.0 0.000
2005-08-25 00:00:00-04:00 12.843272 12.843272 12.843272 12.843272 0 0.000 0.0 0.000
2005-08-26 00:00:00-04:00 12.761772 12.761772 12.761772 12.761772 0 0.000 0.0 0.000
2005-08-29 00:00:00-04:00 12.843272 12.843272 12.843272 12.843272 0 0.000 0.0 0.000
2005-08-30 00:00:00-04:00 12.802523 12.802523 12.802523 12.802523 0 0.000 0.0 0.000
2005-08-31 00:00:00-04:00 12.931565 12.931565 12.931565 12.931565 0 0.000 0.0 0.000
2005-09-01 00:00:00-04:00 12.945148 12.945148 12.945148 12.945148 0 0.000 0.0 0.000
2005-09-02 00:00:00-04:00 12.904395 12.904395 12.904395 12.904395 0 0.000 0.0 0.000
2005-09-06 00:00:00-04:00 13.067402 13.067402 13.067402 13.067402 0 0.000 0.0 0.000
2005-09-07 00:00:00-04:00 13.101361 13.101361 13.101361 13.101361 0 0.000 0.0 0.000
2005-09-08 00:00:00-04:00 13.053818 13.053818 13.053818 13.053818 0 0.000 0.0 0.000
2005-09-09 00:00:00-04:00 13.155697 13.155697 13.155697 13.155697 0 0.000 0.0 0.000
2005-09-12 00:00:00-04:00 13.148904 13.148904 13.148904 13.148904 0 0.000 0.0 0.000
2005-09-13 00:00:00-04:00 13.053818 13.053818 13.053818 13.053818 0 0.000 0.0 0.000
2005-09-14 00:00:00-04:00 13.006275 13.006275 13.006275 13.006275 0 0.000 0.0 0.000
2005-09-15 00:00:00-04:00 13.013069 13.013069 13.013069 13.013069 0 0.000 0.0 0.000
2005-09-16 00:00:00-04:00 13.121737 13.121737 13.121737 13.121737 0 0.000 0.0 0.000
2005-09-19 00:00:00-04:00 13.053818 13.053818 13.053818 13.053818 0 0.000 0.0 0.000
2005-09-20 00:00:00-04:00 12.951941 12.951941 12.951941 12.951941 0 0.000 0.0 0.000
2005-09-21 00:00:00-04:00 12.829689 12.829689 12.829689 12.829689 0 0.000 0.0 0.000
2005-09-22 00:00:00-04:00 12.884022 12.884022 12.884022 12.884022 0 0.000 0.0 0.000
2005-09-23 00:00:00-04:00 12.890816 12.890816 12.890816 12.890816 0 0.000 0.0 0.000
2005-09-26 00:00:00-04:00 12.890816 12.890816 12.890816 12.890816 0 0.000 0.0 0.000
2005-09-27 00:00:00-04:00 12.890816 12.890816 12.890816 12.890816 0 0.000 0.0 0.000
2005-09-28 00:00:00-04:00 12.911191 12.911191 12.911191 12.911191 0 0.000 0.0 0.000
2005-09-29 00:00:00-04:00 13.026651 13.026651 13.026651 13.026651 0 0.000 0.0 0.000
2005-09-30 00:00:00-04:00 13.033441 13.033441 13.033441 13.033441 0 0.000 0.0 0.000
2005-10-03 00:00:00-04:00 13.013069 13.013069 13.013069 13.013069 0 0.000 0.0 0.000
2005-10-04 00:00:00-04:00 12.884022 12.884022 12.884022 12.884022 0 0.000 0.0 0.000
2005-10-05 00:00:00-04:00 12.700645 12.700645 12.700645 12.700645 0 0.000 0.0 0.000
2005-10-06 00:00:00-04:00 12.646311 12.646311 12.646311 12.646311 0 0.000 0.0 0.000
2005-10-07 00:00:00-04:00 12.693855 12.693855 12.693855 12.693855 0 0.000 0.0 0.000
2005-10-10 00:00:00-04:00 12.605559 12.605559 12.605559 12.605559 0 0.000 0.0 0.000
2005-10-11 00:00:00-04:00 12.578395 12.578395 12.578395 12.578395 0 0.000 0.0 0.000
2005-10-12 00:00:00-04:00 12.503682 12.503682 12.503682 12.503682 0 0.000 0.0 0.000
2005-10-13 00:00:00-04:00 12.496890 12.496890 12.496890 12.496890 0 0.000 0.0 0.000
2005-10-14 00:00:00-04:00 12.598767 12.598767 12.598767 12.598767 0 0.000 0.0 0.000
2005-10-17 00:00:00-04:00 12.639519 12.639519 12.639519 12.639519 0 0.000 0.0 0.000
2005-10-18 00:00:00-04:00 12.510475 12.510475 12.510475 12.510475 0 0.000 0.0 0.000
2005-10-19 00:00:00-04:00 12.700645 12.700645 12.700645 12.700645 0 0.000 0.0 0.000
2005-10-20 00:00:00-04:00 12.510475 12.510475 12.510475 12.510475 0 0.000 0.0 0.000
2005-10-21 00:00:00-04:00 12.530849 12.530849 12.530849 12.530849 0 0.000 0.0 0.000
2005-10-24 00:00:00-04:00 12.741396 12.741396 12.741396 12.741396 0 0.000 0.0 0.000
2005-10-25 00:00:00-04:00 12.707437 12.707437 12.707437 12.707437 0 0.000 0.0 0.000
2005-10-26 00:00:00-04:00 12.653100 12.653100 12.653100 12.653100 0 0.000 0.0 0.000
2005-10-27 00:00:00-04:00 12.524060 12.524060 12.524060 12.524060 0 0.000 0.0 0.000
2005-10-28 00:00:00-04:00 12.727812 12.727812 12.727812 12.727812 0 0.000 0.0 0.000
2005-10-31 00:00:00-05:00 12.822895 12.822895 12.822895 12.822895 0 0.000 0.0 0.000
2005-11-01 00:00:00-05:00 12.775356 12.775356 12.775356 12.775356 0 0.000 0.0 0.000
2005-11-02 00:00:00-05:00 12.904395 12.904395 12.904395 12.904395 0 0.000 0.0 0.000
2005-11-03 00:00:00-05:00 12.965526 12.965526 12.965526 12.965526 0 0.000 0.0 0.000
2005-11-04 00:00:00-05:00 12.965526 12.965526 12.965526 12.965526 0 0.000 0.0 0.000
2005-11-07 00:00:00-05:00 12.992690 12.992690 12.992690 12.992690 0 0.000 0.0 0.000
2005-11-08 00:00:00-05:00 12.958733 12.958733 12.958733 12.958733 0 0.000 0.0 0.000
2005-11-09 00:00:00-05:00 12.979113 12.979113 12.979113 12.979113 0 0.000 0.0 0.000
2005-11-10 00:00:00-05:00 13.087777 13.087777 13.087777 13.087777 0 0.000 0.0 0.000
2005-11-11 00:00:00-05:00 13.128528 13.128528 13.128528 13.128528 0 0.000 0.0 0.000
2005-11-14 00:00:00-05:00 13.121737 13.121737 13.121737 13.121737 0 0.000 0.0 0.000
2005-11-15 00:00:00-05:00 13.074196 13.074196 13.074196 13.074196 0 0.000 0.0 0.000
2005-11-16 00:00:00-05:00 13.101361 13.101361 13.101361 13.101361 0 0.000 0.0 0.000
2005-11-17 00:00:00-05:00 13.223613 13.223613 13.223613 13.223613 0 0.000 0.0 0.000
2005-11-18 00:00:00-05:00 13.284739 13.284739 13.284739 13.284739 0 0.000 0.0 0.000
2005-11-21 00:00:00-05:00 13.352654 13.352654 13.352654 13.352654 0 0.000 0.0 0.000
2005-11-22 00:00:00-05:00 13.420574 13.420574 13.420574 13.420574 0 0.000 0.0 0.000
2005-11-23 00:00:00-05:00 13.468121 13.468121 13.468121 13.468121 0 0.000 0.0 0.000
2005-11-25 00:00:00-05:00 13.495286 13.495286 13.495286 13.495286 0 0.000 0.0 0.000
2005-11-28 00:00:00-05:00 13.379822 13.379822 13.379822 13.379822 0 0.000 0.0 0.000
2005-11-29 00:00:00-05:00 13.386613 13.386613 13.386613 13.386613 0 0.000 0.0 0.000
2005-11-30 00:00:00-05:00 13.305115 13.305115 13.305115 13.305115 0 0.000 0.0 0.000
2005-12-01 00:00:00-05:00 13.461325 13.461325 13.461325 13.461325 0 0.000 0.0 0.000
2005-12-02 00:00:00-05:00 13.468121 13.468121 13.468121 13.468121 0 0.000 0.0 0.000
2005-12-05 00:00:00-05:00 13.434160 13.434160 13.434160 13.434160 0 0.000 0.0 0.000
2005-12-06 00:00:00-05:00 13.454535 13.454535 13.454535 13.454535 0 0.000 0.0 0.000
2005-12-07 00:00:00-05:00 13.386613 13.386613 13.386613 13.386613 0 0.000 0.0 0.000
2005-12-08 00:00:00-05:00 13.373033 13.373033 13.373033 13.373033 0 0.000 0.0 0.000
2005-12-09 00:00:00-05:00 13.413781 13.413781 13.413781 13.413781 0 0.000 0.0 0.000
2005-12-12 00:00:00-05:00 13.420574 13.420574 13.420574 13.420574 0 0.000 0.0 0.000
2005-12-13 00:00:00-05:00 13.502072 13.502072 13.502072 13.502072 0 0.000 0.0 0.000
2005-12-14 00:00:00-05:00 13.556412 13.556412 13.556412 13.556412 0 0.000 0.0 0.000
2005-12-15 00:00:00-05:00 13.536036 13.536036 13.536036 13.536036 0 0.000 0.0 0.000
2005-12-16 00:00:00-05:00 13.494578 13.494578 13.494578 13.494578 0 0.340 0.0 0.000
2005-12-19 00:00:00-05:00 13.418573 13.418573 13.418573 13.418573 0 0.000 0.0 0.000
2005-12-20 00:00:00-05:00 13.418573 13.418573 13.418573 13.418573 0 0.000 0.0 0.000
2005-12-21 00:00:00-05:00 13.453121 13.453121 13.453121 13.453121 0 0.000 0.0 0.000
2005-12-22 00:00:00-05:00 13.508396 13.508396 13.508396 13.508396 0 0.000 0.0 0.000
2005-12-23 00:00:00-05:00 13.515305 13.515305 13.515305 13.515305 0 0.000 0.0 0.000
2005-12-27 00:00:00-05:00 13.390931 13.390931 13.390931 13.390931 0 0.000 0.0 0.000
2005-12-28 00:00:00-05:00 13.411660 13.411660 13.411660 13.411660 0 0.000 0.0 0.000
2005-12-29 00:00:00-05:00 13.370205 13.370205 13.370205 13.370205 0 0.000 0.0 0.000
2005-12-30 00:00:00-05:00 13.301108 13.301108 13.301108 13.301108 0 0.000 0.0 0.000
2006-01-03 00:00:00-05:00 13.522216 13.522216 13.522216 13.522216 0 0.000 0.0 0.000
2006-01-04 00:00:00-05:00 13.577495 13.577495 13.577495 13.577495 0 0.000 0.0 0.000
2006-01-05 00:00:00-05:00 13.577495 13.577495 13.577495 13.577495 0 0.000 0.0 0.000
2006-01-06 00:00:00-05:00 13.708776 13.708776 13.708776 13.708776 0 0.000 0.0 0.000
2006-01-09 00:00:00-05:00 13.757146 13.757146 13.757146 13.757146 0 0.000 0.0 0.000
2006-01-10 00:00:00-05:00 13.750233 13.750233 13.750233 13.750233 0 0.000 0.0 0.000
2006-01-11 00:00:00-05:00 13.798600 13.798600 13.798600 13.798600 0 0.000 0.0 0.000
2006-01-12 00:00:00-05:00 13.715686 13.715686 13.715686 13.715686 0 0.000 0.0 0.000
2006-01-13 00:00:00-05:00 13.729507 13.729507 13.729507 13.729507 0 0.000 0.0 0.000
2006-01-17 00:00:00-05:00 13.681138 13.681138 13.681138 13.681138 0 0.000 0.0 0.000
2006-01-18 00:00:00-05:00 13.625858 13.625858 13.625858 13.625858 0 0.000 0.0 0.000
2006-01-19 00:00:00-05:00 13.701867 13.701867 13.701867 13.701867 0 0.000 0.0 0.000
2006-01-20 00:00:00-05:00 13.453121 13.453121 13.453121 13.453121 0 0.000 0.0 0.000
2006-01-23 00:00:00-05:00 13.480760 13.480760 13.480760 13.480760 0 0.000 0.0 0.000
2006-01-24 00:00:00-05:00 13.508396 13.508396 13.508396 13.508396 0 0.000 0.0 0.000
2006-01-25 00:00:00-05:00 13.487670 13.487670 13.487670 13.487670 0 0.000 0.0 0.000
2006-01-26 00:00:00-05:00 13.584401 13.584401 13.584401 13.584401 0 0.000 0.0 0.000
2006-01-27 00:00:00-05:00 13.694958 13.694958 13.694958 13.694958 0 0.000 0.0 0.000
2006-01-30 00:00:00-05:00 13.708776 13.708776 13.708776 13.708776 0 0.000 0.0 0.000
2006-01-31 00:00:00-05:00 13.653499 13.653499 13.653499 13.653499 0 0.000 0.0 0.000
2006-02-01 00:00:00-05:00 13.681138 13.681138 13.681138 13.681138 0 0.000 0.0 0.000
2006-02-02 00:00:00-05:00 13.563674 13.563674 13.563674 13.563674 0 0.000 0.0 0.000
2006-02-03 00:00:00-05:00 13.487670 13.487670 13.487670 13.487670 0 0.000 0.0 0.000
2006-02-06 00:00:00-05:00 13.501489 13.501489 13.501489 13.501489 0 0.000 0.0 0.000
2006-02-07 00:00:00-05:00 13.390931 13.390931 13.390931 13.390931 0 0.000 0.0 0.000
2006-02-08 00:00:00-05:00 13.515305 13.515305 13.515305 13.515305 0 0.000 0.0 0.000
2006-02-09 00:00:00-05:00 13.494578 13.494578 13.494578 13.494578 0 0.000 0.0 0.000
2006-02-10 00:00:00-05:00 13.529124 13.529124 13.529124 13.529124 0 0.000 0.0 0.000
2006-02-13 00:00:00-05:00 13.487670 13.487670 13.487670 13.487670 0 0.000 0.0 0.000
2006-02-14 00:00:00-05:00 13.625858 13.625858 13.625858 13.625858 0 0.000 0.0 0.000
2006-02-15 00:00:00-05:00 13.674230 13.674230 13.674230 13.674230 0 0.000 0.0 0.000
2006-02-16 00:00:00-05:00 13.777877 13.777877 13.777877 13.777877 0 0.000 0.0 0.000
2006-02-17 00:00:00-05:00 13.757146 13.757146 13.757146 13.757146 0 0.000 0.0 0.000
2006-02-21 00:00:00-05:00 13.708776 13.708776 13.708776 13.708776 0 0.000 0.0 0.000
2006-02-22 00:00:00-05:00 13.812420 13.812420 13.812420 13.812420 0 0.000 0.0 0.000
2006-02-23 00:00:00-05:00 13.764053 13.764053 13.764053 13.764053 0 0.000 0.0 0.000
2006-02-24 00:00:00-05:00 13.784782 13.784782 13.784782 13.784782 0 0.000 0.0 0.000
2006-02-27 00:00:00-05:00 13.840063 13.840063 13.840063 13.840063 0 0.000 0.0 0.000
2006-02-28 00:00:00-05:00 13.694958 13.694958 13.694958 13.694958 0 0.000 0.0 0.000
2006-03-01 00:00:00-05:00 13.812420 13.812420 13.812420 13.812420 0 0.000 0.0 0.000
2006-03-02 00:00:00-05:00 13.784782 13.784782 13.784782 13.784782 0 0.000 0.0 0.000
2006-03-03 00:00:00-05:00 13.770962 13.770962 13.770962 13.770962 0 0.000 0.0 0.000
2006-03-06 00:00:00-05:00 13.674230 13.674230 13.674230 13.674230 0 0.000 0.0 0.000
2006-03-07 00:00:00-05:00 13.646589 13.646589 13.646589 13.646589 0 0.000 0.0 0.000
2006-03-08 00:00:00-05:00 13.681138 13.681138 13.681138 13.681138 0 0.000 0.0 0.000
2006-03-09 00:00:00-05:00 13.612041 13.612041 13.612041 13.612041 0 0.000 0.0 0.000
2006-03-10 00:00:00-05:00 13.715686 13.715686 13.715686 13.715686 0 0.000 0.0 0.000
2006-03-13 00:00:00-05:00 13.743325 13.743325 13.743325 13.743325 0 0.000 0.0 0.000
2006-03-14 00:00:00-05:00 13.888430 13.888430 13.888430 13.888430 0 0.000 0.0 0.000
2006-03-15 00:00:00-05:00 13.950613 13.950613 13.950613 13.950613 0 0.000 0.0 0.000
2006-03-16 00:00:00-05:00 13.971343 13.971343 13.971343 13.971343 0 0.000 0.0 0.000
2006-03-17 00:00:00-05:00 13.992072 13.992072 13.992072 13.992072 0 0.000 0.0 0.000
2006-03-20 00:00:00-05:00 13.971343 13.971343 13.971343 13.971343 0 0.000 0.0 0.000
2006-03-21 00:00:00-05:00 13.888430 13.888430 13.888430 13.888430 0 0.000 0.0 0.000
2006-03-22 00:00:00-05:00 13.971343 13.971343 13.971343 13.971343 0 0.000 0.0 0.000
2006-03-23 00:00:00-05:00 13.936797 13.936797 13.936797 13.936797 0 0.000 0.0 0.000
2006-03-24 00:00:00-05:00 13.950613 13.950613 13.950613 13.950613 0 0.000 0.0 0.000
2006-03-27 00:00:00-05:00 13.929887 13.929887 13.929887 13.929887 0 0.000 0.0 0.000
2006-03-28 00:00:00-05:00 13.840063 13.840063 13.840063 13.840063 0 0.000 0.0 0.000
2006-03-29 00:00:00-05:00 13.950613 13.950613 13.950613 13.950613 0 0.000 0.0 0.000
2006-03-30 00:00:00-05:00 13.922975 13.922975 13.922975 13.922975 0 0.000 0.0 0.000
2006-03-31 00:00:00-05:00 13.860789 13.860789 13.860789 13.860789 0 0.000 0.0 0.000
2006-04-03 00:00:00-04:00 13.895335 13.895335 13.895335 13.895335 0 0.000 0.0 0.000
2006-04-04 00:00:00-04:00 13.985164 13.985164 13.985164 13.985164 0 0.000 0.0 0.000
2006-04-05 00:00:00-04:00 14.047350 14.047350 14.047350 14.047350 0 0.000 0.0 0.000
2006-04-06 00:00:00-04:00 14.019712 14.019712 14.019712 14.019712 0 0.000 0.0 0.000
2006-04-07 00:00:00-04:00 13.874610 13.874610 13.874610 13.874610 0 0.000 0.0 0.000
2006-04-10 00:00:00-04:00 13.888430 13.888430 13.888430 13.888430 0 0.000 0.0 0.000
2006-04-11 00:00:00-04:00 13.784782 13.784782 13.784782 13.784782 0 0.000 0.0 0.000
2006-04-12 00:00:00-04:00 13.798600 13.798600 13.798600 13.798600 0 0.000 0.0 0.000
2006-04-13 00:00:00-04:00 13.812420 13.812420 13.812420 13.812420 0 0.000 0.0 0.000
2006-04-17 00:00:00-04:00 13.770962 13.770962 13.770962 13.770962 0 0.000 0.0 0.000
2006-04-18 00:00:00-04:00 14.005890 14.005890 14.005890 14.005890 0 0.000 0.0 0.000
2006-04-19 00:00:00-04:00 14.033529 14.033529 14.033529 14.033529 0 0.000 0.0 0.000
2006-04-20 00:00:00-04:00 14.054260 14.054260 14.054260 14.054260 0 0.000 0.0 0.000
2006-04-21 00:00:00-04:00 14.047350 14.047350 14.047350 14.047350 0 0.000 0.0 0.000
2006-04-24 00:00:00-04:00 14.012801 14.012801 14.012801 14.012801 0 0.000 0.0 0.000
2006-04-25 00:00:00-04:00 13.950613 13.950613 13.950613 13.950613 0 0.000 0.0 0.000
2006-04-26 00:00:00-04:00 13.985164 13.985164 13.985164 13.985164 0 0.000 0.0 0.000
2006-04-27 00:00:00-04:00 14.040437 14.040437 14.040437 14.040437 0 0.000 0.0 0.000
2006-04-28 00:00:00-04:00 14.047350 14.047350 14.047350 14.047350 0 0.000 0.0 0.000
2006-05-01 00:00:00-04:00 13.992072 13.992072 13.992072 13.992072 0 0.000 0.0 0.000
2006-05-02 00:00:00-04:00 14.074986 14.074986 14.074986 14.074986 0 0.000 0.0 0.000
2006-05-03 00:00:00-04:00 14.019712 14.019712 14.019712 14.019712 0 0.000 0.0 0.000
2006-05-04 00:00:00-04:00 14.068080 14.068080 14.068080 14.068080 0 0.000 0.0 0.000
2006-05-05 00:00:00-04:00 14.213181 14.213181 14.213181 14.213181 0 0.000 0.0 0.000
2006-05-08 00:00:00-04:00 14.199360 14.199360 14.199360 14.199360 0 0.000 0.0 0.000
2006-05-09 00:00:00-04:00 14.206273 14.206273 14.206273 14.206273 0 0.000 0.0 0.000
2006-05-10 00:00:00-04:00 14.185541 14.185541 14.185541 14.185541 0 0.000 0.0 0.000
2006-05-11 00:00:00-04:00 14.005890 14.005890 14.005890 14.005890 0 0.000 0.0 0.000
2006-05-12 00:00:00-04:00 13.853879 13.853879 13.853879 13.853879 0 0.000 0.0 0.000
2006-05-15 00:00:00-04:00 13.888430 13.888430 13.888430 13.888430 0 0.000 0.0 0.000
2006-05-16 00:00:00-04:00 13.860789 13.860789 13.860789 13.860789 0 0.000 0.0 0.000
2006-05-17 00:00:00-04:00 13.632769 13.632769 13.632769 13.632769 0 0.000 0.0 0.000
2006-05-18 00:00:00-04:00 13.542945 13.542945 13.542945 13.542945 0 0.000 0.0 0.000
2006-05-19 00:00:00-04:00 13.598225 13.598225 13.598225 13.598225 0 0.000 0.0 0.000
2006-05-22 00:00:00-04:00 13.542945 13.542945 13.542945 13.542945 0 0.000 0.0 0.000
2006-05-23 00:00:00-04:00 13.487670 13.487670 13.487670 13.487670 0 0.000 0.0 0.000
2006-05-24 00:00:00-04:00 13.508396 13.508396 13.508396 13.508396 0 0.000 0.0 0.000
2006-05-25 00:00:00-04:00 13.660410 13.660410 13.660410 13.660410 0 0.000 0.0 0.000
2006-05-26 00:00:00-04:00 13.743325 13.743325 13.743325 13.743325 0 0.000 0.0 0.000
2006-05-30 00:00:00-04:00 13.522216 13.522216 13.522216 13.522216 0 0.000 0.0 0.000
2006-05-31 00:00:00-04:00 13.639679 13.639679 13.639679 13.639679 0 0.000 0.0 0.000
2006-06-01 00:00:00-04:00 13.805512 13.805512 13.805512 13.805512 0 0.000 0.0 0.000
2006-06-02 00:00:00-04:00 13.833149 13.833149 13.833149 13.833149 0 0.000 0.0 0.000
2006-06-05 00:00:00-04:00 13.591313 13.591313 13.591313 13.591313 0 0.000 0.0 0.000
2006-06-06 00:00:00-04:00 13.577495 13.577495 13.577495 13.577495 0 0.000 0.0 0.000
2006-06-07 00:00:00-04:00 13.494578 13.494578 13.494578 13.494578 0 0.000 0.0 0.000
2006-06-08 00:00:00-04:00 13.515305 13.515305 13.515305 13.515305 0 0.000 0.0 0.000
2006-06-09 00:00:00-04:00 13.453121 13.453121 13.453121 13.453121 0 0.000 0.0 0.000
2006-06-12 00:00:00-04:00 13.287287 13.287287 13.287287 13.287287 0 0.000 0.0 0.000
2006-06-13 00:00:00-04:00 13.149096 13.149096 13.149096 13.149096 0 0.000 0.0 0.000
2006-06-14 00:00:00-04:00 13.225096 13.225096 13.225096 13.225096 0 0.000 0.0 0.000
2006-06-15 00:00:00-04:00 13.501489 13.501489 13.501489 13.501489 0 0.000 0.0 0.000
2006-06-16 00:00:00-04:00 13.453121 13.453121 13.453121 13.453121 0 0.000 0.0 0.000
2006-06-19 00:00:00-04:00 13.328747 13.328747 13.328747 13.328747 0 0.000 0.0 0.000
2006-06-20 00:00:00-04:00 13.335655 13.335655 13.335655 13.335655 0 0.000 0.0 0.000
2006-06-21 00:00:00-04:00 13.460029 13.460029 13.460029 13.460029 0 0.000 0.0 0.000
2006-06-22 00:00:00-04:00 13.397842 13.397842 13.397842 13.397842 0 0.000 0.0 0.000
2006-06-23 00:00:00-04:00 13.384024 13.384024 13.384024 13.384024 0 0.000 0.0 0.000
2006-06-26 00:00:00-04:00 13.446208 13.446208 13.446208 13.446208 0 0.000 0.0 0.000
2006-06-27 00:00:00-04:00 13.328747 13.328747 13.328747 13.328747 0 0.000 0.0 0.000
2006-06-28 00:00:00-04:00 13.397842 13.397842 13.397842 13.397842 0 0.000 0.0 0.000
2006-06-29 00:00:00-04:00 13.688050 13.688050 13.688050 13.688050 0 0.000 0.0 0.000
2006-06-30 00:00:00-04:00 13.660410 13.660410 13.660410 13.660410 0 0.000 0.0 0.000
2006-07-03 00:00:00-04:00 13.770962 13.770962 13.770962 13.770962 0 0.000 0.0 0.000
2006-07-05 00:00:00-04:00 13.674230 13.674230 13.674230 13.674230 0 0.000 0.0 0.000
2006-07-06 00:00:00-04:00 13.708776 13.708776 13.708776 13.708776 0 0.000 0.0 0.000
2006-07-07 00:00:00-04:00 13.618949 13.618949 13.618949 13.618949 0 0.000 0.0 0.000
2006-07-10 00:00:00-04:00 13.639679 13.639679 13.639679 13.639679 0 0.000 0.0 0.000
2006-07-11 00:00:00-04:00 13.694958 13.694958 13.694958 13.694958 0 0.000 0.0 0.000
2006-07-12 00:00:00-04:00 13.549857 13.549857 13.549857 13.549857 0 0.000 0.0 0.000
2006-07-13 00:00:00-04:00 13.370205 13.370205 13.370205 13.370205 0 0.000 0.0 0.000
2006-07-14 00:00:00-04:00 13.308016 13.308016 13.308016 13.308016 0 0.000 0.0 0.000
2006-07-17 00:00:00-04:00 13.287287 13.287287 13.287287 13.287287 0 0.000 0.0 0.000
2006-07-18 00:00:00-04:00 13.314925 13.314925 13.314925 13.314925 0 0.000 0.0 0.000
2006-07-19 00:00:00-04:00 13.563674 13.563674 13.563674 13.563674 0 0.000 0.0 0.000
2006-07-20 00:00:00-04:00 13.446208 13.446208 13.446208 13.446208 0 0.000 0.0 0.000
2006-07-21 00:00:00-04:00 13.356383 13.356383 13.356383 13.356383 0 0.000 0.0 0.000
2006-07-24 00:00:00-04:00 13.577495 13.577495 13.577495 13.577495 0 0.000 0.0 0.000
2006-07-25 00:00:00-04:00 13.660410 13.660410 13.660410 13.660410 0 0.000 0.0 0.000
2006-07-26 00:00:00-04:00 13.653499 13.653499 13.653499 13.653499 0 0.000 0.0 0.000
2006-07-27 00:00:00-04:00 13.605133 13.605133 13.605133 13.605133 0 0.000 0.0 0.000
2006-07-28 00:00:00-04:00 13.770962 13.770962 13.770962 13.770962 0 0.000 0.0 0.000
2006-07-31 00:00:00-04:00 13.750233 13.750233 13.750233 13.750233 0 0.000 0.0 0.000
2006-08-01 00:00:00-04:00 13.688050 13.688050 13.688050 13.688050 0 0.000 0.0 0.000
2006-08-02 00:00:00-04:00 13.770962 13.770962 13.770962 13.770962 0 0.000 0.0 0.000
2006-08-03 00:00:00-04:00 13.791696 13.791696 13.791696 13.791696 0 0.000 0.0 0.000
2006-08-04 00:00:00-04:00 13.784782 13.784782 13.784782 13.784782 0 0.000 0.0 0.000
2006-08-07 00:00:00-04:00 13.743325 13.743325 13.743325 13.743325 0 0.000 0.0 0.000
2006-08-08 00:00:00-04:00 13.701867 13.701867 13.701867 13.701867 0 0.000 0.0 0.000
2006-08-09 00:00:00-04:00 13.646589 13.646589 13.646589 13.646589 0 0.000 0.0 0.000
2006-08-10 00:00:00-04:00 13.708776 13.708776 13.708776 13.708776 0 0.000 0.0 0.000
2006-08-11 00:00:00-04:00 13.660410 13.660410 13.660410 13.660410 0 0.000 0.0 0.000
2006-08-14 00:00:00-04:00 13.674230 13.674230 13.674230 13.674230 0 0.000 0.0 0.000
2006-08-15 00:00:00-04:00 13.860789 13.860789 13.860789 13.860789 0 0.000 0.0 0.000
2006-08-16 00:00:00-04:00 13.971343 13.971343 13.971343 13.971343 0 0.000 0.0 0.000
2006-08-17 00:00:00-04:00 13.992072 13.992072 13.992072 13.992072 0 0.000 0.0 0.000
2006-08-18 00:00:00-04:00 14.047350 14.047350 14.047350 14.047350 0 0.000 0.0 0.000
2006-08-21 00:00:00-04:00 13.992072 13.992072 13.992072 13.992072 0 0.000 0.0 0.000
2006-08-22 00:00:00-04:00 14.005890 14.005890 14.005890 14.005890 0 0.000 0.0 0.000
2006-08-23 00:00:00-04:00 13.950613 13.950613 13.950613 13.950613 0 0.000 0.0 0.000
2006-08-24 00:00:00-04:00 13.978251 13.978251 13.978251 13.978251 0 0.000 0.0 0.000
2006-08-25 00:00:00-04:00 13.971343 13.971343 13.971343 13.971343 0 0.000 0.0 0.000
2006-08-28 00:00:00-04:00 14.040437 14.040437 14.040437 14.040437 0 0.000 0.0 0.000
2006-08-29 00:00:00-04:00 14.068080 14.068080 14.068080 14.068080 0 0.000 0.0 0.000
2006-08-30 00:00:00-04:00 14.074986 14.074986 14.074986 14.074986 0 0.000 0.0 0.000
2006-08-31 00:00:00-04:00 14.074986 14.074986 14.074986 14.074986 0 0.000 0.0 0.000
2006-09-01 00:00:00-04:00 14.150995 14.150995 14.150995 14.150995 0 0.000 0.0 0.000
2006-09-05 00:00:00-04:00 14.171721 14.171721 14.171721 14.171721 0 0.000 0.0 0.000
2006-09-06 00:00:00-04:00 14.040437 14.040437 14.040437 14.040437 0 0.000 0.0 0.000
2006-09-07 00:00:00-04:00 13.971343 13.971343 13.971343 13.971343 0 0.000 0.0 0.000
2006-09-08 00:00:00-04:00 14.026620 14.026620 14.026620 14.026620 0 0.000 0.0 0.000
2006-09-11 00:00:00-04:00 14.033529 14.033529 14.033529 14.033529 0 0.000 0.0 0.000
2006-09-12 00:00:00-04:00 14.178637 14.178637 14.178637 14.178637 0 0.000 0.0 0.000
2006-09-13 00:00:00-04:00 14.233911 14.233911 14.233911 14.233911 0 0.000 0.0 0.000
2006-09-14 00:00:00-04:00 14.213181 14.213181 14.213181 14.213181 0 0.000 0.0 0.000
2006-09-15 00:00:00-04:00 14.254641 14.254641 14.254641 14.254641 0 0.000 0.0 0.000
2006-09-18 00:00:00-04:00 14.268460 14.268460 14.268460 14.268460 0 0.000 0.0 0.000
2006-09-19 00:00:00-04:00 14.233911 14.233911 14.233911 14.233911 0 0.000 0.0 0.000
2006-09-20 00:00:00-04:00 14.309916 14.309916 14.309916 14.309916 0 0.000 0.0 0.000
2006-09-21 00:00:00-04:00 14.240821 14.240821 14.240821 14.240821 0 0.000 0.0 0.000
2006-09-22 00:00:00-04:00 14.199360 14.199360 14.199360 14.199360 0 0.000 0.0 0.000
2006-09-25 00:00:00-04:00 14.330649 14.330649 14.330649 14.330649 0 0.000 0.0 0.000
2006-09-26 00:00:00-04:00 14.434287 14.434287 14.434287 14.434287 0 0.000 0.0 0.000
2006-09-27 00:00:00-04:00 14.441202 14.441202 14.441202 14.441202 0 0.000 0.0 0.000
2006-09-28 00:00:00-04:00 14.468842 14.468842 14.468842 14.468842 0 0.000 0.0 0.000
2006-09-29 00:00:00-04:00 14.434287 14.434287 14.434287 14.434287 0 0.000 0.0 0.000
2006-10-02 00:00:00-04:00 14.385924 14.385924 14.385924 14.385924 0 0.000 0.0 0.000
2006-10-03 00:00:00-04:00 14.413559 14.413559 14.413559 14.413559 0 0.000 0.0 0.000
2006-10-04 00:00:00-04:00 14.593212 14.593212 14.593212 14.593212 0 0.000 0.0 0.000
2006-10-05 00:00:00-04:00 14.627762 14.627762 14.627762 14.627762 0 0.000 0.0 0.000
2006-10-06 00:00:00-04:00 14.586306 14.586306 14.586306 14.586306 0 0.000 0.0 0.000
2006-10-09 00:00:00-04:00 14.600121 14.600121 14.600121 14.600121 0 0.000 0.0 0.000
2006-10-10 00:00:00-04:00 14.627762 14.627762 14.627762 14.627762 0 0.000 0.0 0.000
2006-10-11 00:00:00-04:00 14.593212 14.593212 14.593212 14.593212 0 0.000 0.0 0.000
2006-10-12 00:00:00-04:00 14.731408 14.731408 14.731408 14.731408 0 0.000 0.0 0.000
2006-10-13 00:00:00-04:00 14.765959 14.765959 14.765959 14.765959 0 0.000 0.0 0.000
2006-10-16 00:00:00-04:00 14.800505 14.800505 14.800505 14.800505 0 0.000 0.0 0.000
2006-10-17 00:00:00-04:00 14.745232 14.745232 14.745232 14.745232 0 0.000 0.0 0.000
2006-10-18 00:00:00-04:00 14.765959 14.765959 14.765959 14.765959 0 0.000 0.0 0.000
2006-10-19 00:00:00-04:00 14.779777 14.779777 14.779777 14.779777 0 0.000 0.0 0.000
2006-10-20 00:00:00-04:00 14.793593 14.793593 14.793593 14.793593 0 0.000 0.0 0.000
2006-10-23 00:00:00-04:00 14.890328 14.890328 14.890328 14.890328 0 0.000 0.0 0.000
2006-10-24 00:00:00-04:00 14.890328 14.890328 14.890328 14.890328 0 0.000 0.0 0.000
2006-10-25 00:00:00-04:00 14.945608 14.945608 14.945608 14.945608 0 0.000 0.0 0.000
2006-10-26 00:00:00-04:00 15.014706 15.014706 15.014706 15.014706 0 0.000 0.0 0.000
2006-10-27 00:00:00-04:00 14.890328 14.890328 14.890328 14.890328 0 0.000 0.0 0.000
2006-10-30 00:00:00-05:00 14.897237 14.897237 14.897237 14.897237 0 0.000 0.0 0.000
2006-10-31 00:00:00-05:00 14.897237 14.897237 14.897237 14.897237 0 0.000 0.0 0.000
2006-11-01 00:00:00-05:00 14.793593 14.793593 14.793593 14.793593 0 0.000 0.0 0.000
2006-11-02 00:00:00-05:00 14.793593 14.793593 14.793593 14.793593 0 0.000 0.0 0.000
2006-11-03 00:00:00-05:00 14.759048 14.759048 14.759048 14.759048 0 0.000 0.0 0.000
2006-11-06 00:00:00-05:00 14.924877 14.924877 14.924877 14.924877 0 0.000 0.0 0.000
2006-11-07 00:00:00-05:00 14.959425 14.959425 14.959425 14.959425 0 0.000 0.0 0.000
2006-11-08 00:00:00-05:00 14.993975 14.993975 14.993975 14.993975 0 0.000 0.0 0.000
2006-11-09 00:00:00-05:00 14.917969 14.917969 14.917969 14.917969 0 0.000 0.0 0.000
2006-11-10 00:00:00-05:00 14.945608 14.945608 14.945608 14.945608 0 0.000 0.0 0.000
2006-11-13 00:00:00-05:00 14.987064 14.987064 14.987064 14.987064 0 0.000 0.0 0.000
2006-11-14 00:00:00-05:00 15.076888 15.076888 15.076888 15.076888 0 0.000 0.0 0.000
2006-11-15 00:00:00-05:00 15.118347 15.118347 15.118347 15.118347 0 0.000 0.0 0.000
2006-11-16 00:00:00-05:00 15.152895 15.152895 15.152895 15.152895 0 0.000 0.0 0.000
2006-11-17 00:00:00-05:00 15.166719 15.166719 15.166719 15.166719 0 0.000 0.0 0.000
2006-11-20 00:00:00-05:00 15.166719 15.166719 15.166719 15.166719 0 0.000 0.0 0.000
2006-11-21 00:00:00-05:00 15.187442 15.187442 15.187442 15.187442 0 0.000 0.0 0.000
2006-11-22 00:00:00-05:00 15.221993 15.221993 15.221993 15.221993 0 0.000 0.0 0.000
2006-11-24 00:00:00-05:00 15.166719 15.166719 15.166719 15.166719 0 0.000 0.0 0.000
2006-11-27 00:00:00-05:00 14.966335 14.966335 14.966335 14.966335 0 0.000 0.0 0.000
2006-11-28 00:00:00-05:00 15.021613 15.021613 15.021613 15.021613 0 0.000 0.0 0.000
2006-11-29 00:00:00-05:00 15.159806 15.159806 15.159806 15.159806 0 0.000 0.0 0.000
2006-11-30 00:00:00-05:00 15.173624 15.173624 15.173624 15.173624 0 0.000 0.0 0.000
2006-12-01 00:00:00-05:00 15.132168 15.132168 15.132168 15.132168 0 0.000 0.0 0.000
2006-12-04 00:00:00-05:00 15.263452 15.263452 15.263452 15.263452 0 0.000 0.0 0.000
2006-12-05 00:00:00-05:00 15.325637 15.325637 15.325637 15.325637 0 0.000 0.0 0.000
2006-12-06 00:00:00-05:00 15.311818 15.311818 15.311818 15.311818 0 0.000 0.0 0.000
2006-12-07 00:00:00-05:00 15.249631 15.249631 15.249631 15.249631 0 0.000 0.0 0.000
2006-12-08 00:00:00-05:00 15.277271 15.277271 15.277271 15.277271 0 0.000 0.0 0.000
2006-12-11 00:00:00-05:00 15.311818 15.311818 15.311818 15.311818 0 0.000 0.0 0.000
2006-12-12 00:00:00-05:00 15.297996 15.297996 15.297996 15.297996 0 0.000 0.0 0.000
2006-12-13 00:00:00-05:00 15.318726 15.318726 15.318726 15.318726 0 0.000 0.0 0.000
2006-12-14 00:00:00-05:00 15.450009 15.450009 15.450009 15.450009 0 0.000 0.0 0.000
2006-12-15 00:00:00-05:00 15.470386 15.470386 15.470386 15.470386 0 0.369 0.0 0.000
2006-12-18 00:00:00-05:00 15.421210 15.421210 15.421210 15.421210 0 0.000 0.0 0.000
2006-12-19 00:00:00-05:00 15.456332 15.456332 15.456332 15.456332 0 0.000 0.0 0.000
2006-12-20 00:00:00-05:00 15.435259 15.435259 15.435259 15.435259 0 0.000 0.0 0.000
2006-12-21 00:00:00-05:00 15.386080 15.386080 15.386080 15.386080 0 0.000 0.0 0.000
2006-12-22 00:00:00-05:00 15.301774 15.301774 15.301774 15.301774 0 0.000 0.0 0.000
2006-12-26 00:00:00-05:00 15.372027 15.372027 15.372027 15.372027 0 0.000 0.0 0.000
2006-12-27 00:00:00-05:00 15.477411 15.477411 15.477411 15.477411 0 0.000 0.0 0.000
2006-12-28 00:00:00-05:00 15.456332 15.456332 15.456332 15.456332 0 0.000 0.0 0.000
2006-12-29 00:00:00-05:00 15.386080 15.386080 15.386080 15.386080 0 0.000 0.0 0.000
2007-01-03 00:00:00-05:00 15.379052 15.379052 15.379052 15.379052 0 0.000 0.0 0.000
2007-01-04 00:00:00-05:00 15.393106 15.393106 15.393106 15.393106 0 0.000 0.0 0.000
2007-01-05 00:00:00-05:00 15.301774 15.301774 15.301774 15.301774 0 0.000 0.0 0.000
2007-01-08 00:00:00-05:00 15.343923 15.343923 15.343923 15.343923 0 0.000 0.0 0.000
2007-01-09 00:00:00-05:00 15.336902 15.336902 15.336902 15.336902 0 0.000 0.0 0.000
2007-01-10 00:00:00-05:00 15.365005 15.365005 15.365005 15.365005 0 0.000 0.0 0.000
2007-01-11 00:00:00-05:00 15.463363 15.463363 15.463363 15.463363 0 0.000 0.0 0.000
2007-01-12 00:00:00-05:00 15.540642 15.540642 15.540642 15.540642 0 0.000 0.0 0.000
2007-01-16 00:00:00-05:00 15.547669 15.547669 15.547669 15.547669 0 0.000 0.0 0.000
2007-01-17 00:00:00-05:00 15.533619 15.533619 15.533619 15.533619 0 0.000 0.0 0.000
2007-01-18 00:00:00-05:00 15.491462 15.491462 15.491462 15.491462 0 0.000 0.0 0.000
2007-01-19 00:00:00-05:00 15.533619 15.533619 15.533619 15.533619 0 0.000 0.0 0.000
2007-01-22 00:00:00-05:00 15.456332 15.456332 15.456332 15.456332 0 0.000 0.0 0.000
2007-01-23 00:00:00-05:00 15.505512 15.505512 15.505512 15.505512 0 0.000 0.0 0.000
2007-01-24 00:00:00-05:00 15.638998 15.638998 15.638998 15.638998 0 0.000 0.0 0.000
2007-01-25 00:00:00-05:00 15.463363 15.463363 15.463363 15.463363 0 0.000 0.0 0.000
2007-01-26 00:00:00-05:00 15.442282 15.442282 15.442282 15.442282 0 0.000 0.0 0.000
2007-01-29 00:00:00-05:00 15.428231 15.428231 15.428231 15.428231 0 0.000 0.0 0.000
2007-01-30 00:00:00-05:00 15.519567 15.519567 15.519567 15.519567 0 0.000 0.0 0.000
2007-01-31 00:00:00-05:00 15.617924 15.617924 15.617924 15.617924 0 0.000 0.0 0.000
2007-02-01 00:00:00-05:00 15.709252 15.709252 15.709252 15.709252 0 0.000 0.0 0.000
2007-02-02 00:00:00-05:00 15.737355 15.737355 15.737355 15.737355 0 0.000 0.0 0.000
2007-02-05 00:00:00-05:00 15.723309 15.723309 15.723309 15.723309 0 0.000 0.0 0.000
2007-02-06 00:00:00-05:00 15.730334 15.730334 15.730334 15.730334 0 0.000 0.0 0.000
2007-02-07 00:00:00-05:00 15.758434 15.758434 15.758434 15.758434 0 0.000 0.0 0.000
2007-02-08 00:00:00-05:00 15.737355 15.737355 15.737355 15.737355 0 0.000 0.0 0.000
2007-02-09 00:00:00-05:00 15.631974 15.631974 15.631974 15.631974 0 0.000 0.0 0.000
2007-02-12 00:00:00-05:00 15.582793 15.582793 15.582793 15.582793 0 0.000 0.0 0.000
2007-02-13 00:00:00-05:00 15.702232 15.702232 15.702232 15.702232 0 0.000 0.0 0.000
2007-02-14 00:00:00-05:00 15.828694 15.828694 15.828694 15.828694 0 0.000 0.0 0.000
2007-02-15 00:00:00-05:00 15.842743 15.842743 15.842743 15.842743 0 0.000 0.0 0.000
2007-02-16 00:00:00-05:00 15.828694 15.828694 15.828694 15.828694 0 0.000 0.0 0.000
2007-02-20 00:00:00-05:00 15.877873 15.877873 15.877873 15.877873 0 0.000 0.0 0.000
2007-02-21 00:00:00-05:00 15.856797 15.856797 15.856797 15.856797 0 0.000 0.0 0.000
2007-02-22 00:00:00-05:00 15.842743 15.842743 15.842743 15.842743 0 0.000 0.0 0.000
2007-02-23 00:00:00-05:00 15.786541 15.786541 15.786541 15.786541 0 0.000 0.0 0.000
2007-02-26 00:00:00-05:00 15.772487 15.772487 15.772487 15.772487 0 0.000 0.0 0.000
2007-02-27 00:00:00-05:00 15.231515 15.231515 15.231515 15.231515 0 0.000 0.0 0.000
2007-02-28 00:00:00-05:00 15.315825 15.315825 15.315825 15.315825 0 0.000 0.0 0.000
2007-03-01 00:00:00-05:00 15.280695 15.280695 15.280695 15.280695 0 0.000 0.0 0.000
2007-03-02 00:00:00-05:00 15.105058 15.105058 15.105058 15.105058 0 0.000 0.0 0.000
2007-03-05 00:00:00-05:00 14.964542 14.964542 14.964542 14.964542 0 0.000 0.0 0.000
2007-03-06 00:00:00-05:00 15.196388 15.196388 15.196388 15.196388 0 0.000 0.0 0.000
2007-03-07 00:00:00-05:00 15.161258 15.161258 15.161258 15.161258 0 0.000 0.0 0.000
2007-03-08 00:00:00-05:00 15.273667 15.273667 15.273667 15.273667 0 0.000 0.0 0.000
2007-03-09 00:00:00-05:00 15.280695 15.280695 15.280695 15.280695 0 0.000 0.0 0.000
2007-03-12 00:00:00-04:00 15.322847 15.322847 15.322847 15.322847 0 0.000 0.0 0.000
2007-03-13 00:00:00-04:00 15.013724 15.013724 15.013724 15.013724 0 0.000 0.0 0.000
2007-03-14 00:00:00-04:00 15.119108 15.119108 15.119108 15.119108 0 0.000 0.0 0.000
2007-03-15 00:00:00-04:00 15.175311 15.175311 15.175311 15.175311 0 0.000 0.0 0.000
2007-03-16 00:00:00-04:00 15.112082 15.112082 15.112082 15.112082 0 0.000 0.0 0.000
2007-03-19 00:00:00-04:00 15.280695 15.280695 15.280695 15.280695 0 0.000 0.0 0.000
2007-03-20 00:00:00-04:00 15.379052 15.379052 15.379052 15.379052 0 0.000 0.0 0.000
2007-03-21 00:00:00-04:00 15.638998 15.638998 15.638998 15.638998 0 0.000 0.0 0.000
2007-03-22 00:00:00-04:00 15.631974 15.631974 15.631974 15.631974 0 0.000 0.0 0.000
2007-03-23 00:00:00-04:00 15.646023 15.646023 15.646023 15.646023 0 0.000 0.0 0.000
2007-03-26 00:00:00-04:00 15.660077 15.660077 15.660077 15.660077 0 0.000 0.0 0.000
2007-03-27 00:00:00-04:00 15.568742 15.568742 15.568742 15.568742 0 0.000 0.0 0.000
2007-03-28 00:00:00-04:00 15.449313 15.449313 15.449313 15.449313 0 0.000 0.0 0.000
2007-03-29 00:00:00-04:00 15.505512 15.505512 15.505512 15.505512 0 0.000 0.0 0.000
2007-03-30 00:00:00-04:00 15.484443 15.484443 15.484443 15.484443 0 0.000 0.0 0.000
2007-04-02 00:00:00-04:00 15.526590 15.526590 15.526590 15.526590 0 0.000 0.0 0.000
2007-04-03 00:00:00-04:00 15.674128 15.674128 15.674128 15.674128 0 0.000 0.0 0.000
2007-04-04 00:00:00-04:00 15.688181 15.688181 15.688181 15.688181 0 0.000 0.0 0.000
2007-04-05 00:00:00-04:00 15.744385 15.744385 15.744385 15.744385 0 0.000 0.0 0.000
2007-04-09 00:00:00-04:00 15.751410 15.751410 15.751410 15.751410 0 0.000 0.0 0.000
2007-04-10 00:00:00-04:00 15.793569 15.793569 15.793569 15.793569 0 0.000 0.0 0.000
2007-04-11 00:00:00-04:00 15.688181 15.688181 15.688181 15.688181 0 0.000 0.0 0.000
2007-04-12 00:00:00-04:00 15.786541 15.786541 15.786541 15.786541 0 0.000 0.0 0.000
2007-04-13 00:00:00-04:00 15.842743 15.842743 15.842743 15.842743 0 0.000 0.0 0.000
2007-04-16 00:00:00-04:00 16.011356 16.011356 16.011356 16.011356 0 0.000 0.0 0.000
2007-04-17 00:00:00-04:00 16.046486 16.046486 16.046486 16.046486 0 0.000 0.0 0.000
2007-04-18 00:00:00-04:00 16.060537 16.060537 16.060537 16.060537 0 0.000 0.0 0.000
2007-04-19 00:00:00-04:00 16.039459 16.039459 16.039459 16.039459 0 0.000 0.0 0.000
2007-04-20 00:00:00-04:00 16.186998 16.186998 16.186998 16.186998 0 0.000 0.0 0.000
2007-04-23 00:00:00-04:00 16.151869 16.151869 16.151869 16.151869 0 0.000 0.0 0.000
2007-04-24 00:00:00-04:00 16.144844 16.144844 16.144844 16.144844 0 0.000 0.0 0.000
2007-04-25 00:00:00-04:00 16.306431 16.306431 16.306431 16.306431 0 0.000 0.0 0.000
2007-04-26 00:00:00-04:00 16.299406 16.299406 16.299406 16.299406 0 0.000 0.0 0.000
2007-04-27 00:00:00-04:00 16.299406 16.299406 16.299406 16.299406 0 0.000 0.0 0.000
2007-04-30 00:00:00-04:00 16.172949 16.172949 16.172949 16.172949 0 0.000 0.0 0.000
2007-05-01 00:00:00-04:00 16.215101 16.215101 16.215101 16.215101 0 0.000 0.0 0.000
2007-05-02 00:00:00-04:00 16.320482 16.320482 16.320482 16.320482 0 0.000 0.0 0.000
2007-05-03 00:00:00-04:00 16.397768 16.397768 16.397768 16.397768 0 0.000 0.0 0.000
2007-05-04 00:00:00-04:00 16.432896 16.432896 16.432896 16.432896 0 0.000 0.0 0.000
2007-05-07 00:00:00-04:00 16.475044 16.475044 16.475044 16.475044 0 0.000 0.0 0.000
2007-05-08 00:00:00-04:00 16.453974 16.453974 16.453974 16.453974 0 0.000 0.0 0.000
2007-05-09 00:00:00-04:00 16.510174 16.510174 16.510174 16.510174 0 0.000 0.0 0.000
2007-05-10 00:00:00-04:00 16.285360 16.285360 16.285360 16.285360 0 0.000 0.0 0.000
2007-05-11 00:00:00-04:00 16.446943 16.446943 16.446943 16.446943 0 0.000 0.0 0.000
2007-05-14 00:00:00-04:00 16.418844 16.418844 16.418844 16.418844 0 0.000 0.0 0.000
2007-05-15 00:00:00-04:00 16.397768 16.397768 16.397768 16.397768 0 0.000 0.0 0.000
2007-05-16 00:00:00-04:00 16.545303 16.545303 16.545303 16.545303 0 0.000 0.0 0.000
2007-05-17 00:00:00-04:00 16.531256 16.531256 16.531256 16.531256 0 0.000 0.0 0.000
2007-05-18 00:00:00-04:00 16.636639 16.636639 16.636639 16.636639 0 0.000 0.0 0.000
2007-05-21 00:00:00-04:00 16.664740 16.664740 16.664740 16.664740 0 0.000 0.0 0.000
2007-05-22 00:00:00-04:00 16.650688 16.650688 16.650688 16.650688 0 0.000 0.0 0.000
2007-05-23 00:00:00-04:00 16.629610 16.629610 16.629610 16.629610 0 0.000 0.0 0.000
2007-05-24 00:00:00-04:00 16.475044 16.475044 16.475044 16.475044 0 0.000 0.0 0.000
2007-05-25 00:00:00-04:00 16.566381 16.566381 16.566381 16.566381 0 0.000 0.0 0.000
2007-05-29 00:00:00-04:00 16.594484 16.594484 16.594484 16.594484 0 0.000 0.0 0.000
2007-05-30 00:00:00-04:00 16.727968 16.727968 16.727968 16.727968 0 0.000 0.0 0.000
2007-05-31 00:00:00-04:00 16.734993 16.734993 16.734993 16.734993 0 0.000 0.0 0.000
2007-06-01 00:00:00-04:00 16.798225 16.798225 16.798225 16.798225 0 0.000 0.0 0.000
2007-06-04 00:00:00-04:00 16.826330 16.826330 16.826330 16.826330 0 0.000 0.0 0.000
2007-06-05 00:00:00-04:00 16.734993 16.734993 16.734993 16.734993 0 0.000 0.0 0.000
2007-06-06 00:00:00-04:00 16.594484 16.594484 16.594484 16.594484 0 0.000 0.0 0.000
2007-06-07 00:00:00-04:00 16.306431 16.306431 16.306431 16.306431 0 0.000 0.0 0.000
2007-06-08 00:00:00-04:00 16.489096 16.489096 16.489096 16.489096 0 0.000 0.0 0.000
2007-06-11 00:00:00-04:00 16.510174 16.510174 16.510174 16.510174 0 0.000 0.0 0.000
2007-06-12 00:00:00-04:00 16.334538 16.334538 16.334538 16.334538 0 0.000 0.0 0.000
2007-06-13 00:00:00-04:00 16.580433 16.580433 16.580433 16.580433 0 0.000 0.0 0.000
2007-06-14 00:00:00-04:00 16.664740 16.664740 16.664740 16.664740 0 0.000 0.0 0.000
2007-06-15 00:00:00-04:00 16.770124 16.770124 16.770124 16.770124 0 0.000 0.0 0.000
2007-06-18 00:00:00-04:00 16.749046 16.749046 16.749046 16.749046 0 0.000 0.0 0.000
2007-06-19 00:00:00-04:00 16.777147 16.777147 16.777147 16.777147 0 0.000 0.0 0.000
2007-06-20 00:00:00-04:00 16.552328 16.552328 16.552328 16.552328 0 0.000 0.0 0.000
2007-06-21 00:00:00-04:00 16.657713 16.657713 16.657713 16.657713 0 0.000 0.0 0.000
2007-06-22 00:00:00-04:00 16.439922 16.439922 16.439922 16.439922 0 0.000 0.0 0.000
2007-06-25 00:00:00-04:00 16.390745 16.390745 16.390745 16.390745 0 0.000 0.0 0.000
2007-06-26 00:00:00-04:00 16.341564 16.341564 16.341564 16.341564 0 0.000 0.0 0.000
2007-06-27 00:00:00-04:00 16.489096 16.489096 16.489096 16.489096 0 0.000 0.0 0.000
2007-06-28 00:00:00-04:00 16.482073 16.482073 16.482073 16.482073 0 0.000 0.0 0.000
2007-06-29 00:00:00-04:00 16.453974 16.453974 16.453974 16.453974 0 0.000 0.0 0.000
2007-07-02 00:00:00-04:00 16.629610 16.629610 16.629610 16.629610 0 0.000 0.0 0.000
2007-07-03 00:00:00-04:00 16.692842 16.692842 16.692842 16.692842 0 0.000 0.0 0.000
2007-07-05 00:00:00-04:00 16.699869 16.699869 16.699869 16.699869 0 0.000 0.0 0.000
2007-07-06 00:00:00-04:00 16.756075 16.756075 16.756075 16.756075 0 0.000 0.0 0.000
2007-07-09 00:00:00-04:00 16.770124 16.770124 16.770124 16.770124 0 0.000 0.0 0.000
2007-07-10 00:00:00-04:00 16.538277 16.538277 16.538277 16.538277 0 0.000 0.0 0.000
2007-07-11 00:00:00-04:00 16.636639 16.636639 16.636639 16.636639 0 0.000 0.0 0.000
2007-07-12 00:00:00-04:00 16.952789 16.952789 16.952789 16.952789 0 0.000 0.0 0.000
2007-07-13 00:00:00-04:00 17.001970 17.001970 17.001970 17.001970 0 0.000 0.0 0.000
2007-07-16 00:00:00-04:00 16.973866 16.973866 16.973866 16.973866 0 0.000 0.0 0.000
2007-07-17 00:00:00-04:00 16.973866 16.973866 16.973866 16.973866 0 0.000 0.0 0.000
2007-07-18 00:00:00-04:00 16.938740 16.938740 16.938740 16.938740 0 0.000 0.0 0.000
2007-07-19 00:00:00-04:00 17.016020 17.016020 17.016020 17.016020 0 0.000 0.0 0.000
2007-07-20 00:00:00-04:00 16.805250 16.805250 16.805250 16.805250 0 0.000 0.0 0.000
2007-07-23 00:00:00-04:00 16.889557 16.889557 16.889557 16.889557 0 0.000 0.0 0.000
2007-07-24 00:00:00-04:00 16.559355 16.559355 16.559355 16.559355 0 0.000 0.0 0.000
2007-07-25 00:00:00-04:00 16.636639 16.636639 16.636639 16.636639 0 0.000 0.0 0.000
2007-07-26 00:00:00-04:00 16.250225 16.250225 16.250225 16.250225 0 0.000 0.0 0.000
2007-07-27 00:00:00-04:00 15.997306 15.997306 15.997306 15.997306 0 0.000 0.0 0.000
2007-07-30 00:00:00-04:00 16.158897 16.158897 16.158897 16.158897 0 0.000 0.0 0.000
2007-07-31 00:00:00-04:00 15.955152 15.955152 15.955152 15.955152 0 0.000 0.0 0.000
2007-08-01 00:00:00-04:00 16.074589 16.074589 16.074589 16.074589 0 0.000 0.0 0.000
2007-08-02 00:00:00-04:00 16.151869 16.151869 16.151869 16.151869 0 0.000 0.0 0.000
2007-08-03 00:00:00-04:00 15.723309 15.723309 15.723309 15.723309 0 0.000 0.0 0.000
2007-08-06 00:00:00-04:00 16.102690 16.102690 16.102690 16.102690 0 0.000 0.0 0.000
2007-08-07 00:00:00-04:00 16.201050 16.201050 16.201050 16.201050 0 0.000 0.0 0.000
2007-08-08 00:00:00-04:00 16.432896 16.432896 16.432896 16.432896 0 0.000 0.0 0.000
2007-08-09 00:00:00-04:00 15.941103 15.941103 15.941103 15.941103 0 0.000 0.0 0.000
2007-08-10 00:00:00-04:00 15.948132 15.948132 15.948132 15.948132 0 0.000 0.0 0.000
2007-08-13 00:00:00-04:00 15.948132 15.948132 15.948132 15.948132 0 0.000 0.0 0.000
2007-08-14 00:00:00-04:00 15.660077 15.660077 15.660077 15.660077 0 0.000 0.0 0.000
2007-08-15 00:00:00-04:00 15.456332 15.456332 15.456332 15.456332 0 0.000 0.0 0.000
2007-08-16 00:00:00-04:00 15.505512 15.505512 15.505512 15.505512 0 0.000 0.0 0.000
2007-08-17 00:00:00-04:00 15.884899 15.884899 15.884899 15.884899 0 0.000 0.0 0.000
2007-08-20 00:00:00-04:00 15.877873 15.877873 15.877873 15.877873 0 0.000 0.0 0.000
2007-08-21 00:00:00-04:00 15.891923 15.891923 15.891923 15.891923 0 0.000 0.0 0.000
2007-08-22 00:00:00-04:00 16.081610 16.081610 16.081610 16.081610 0 0.000 0.0 0.000
2007-08-23 00:00:00-04:00 16.060537 16.060537 16.060537 16.060537 0 0.000 0.0 0.000
2007-08-24 00:00:00-04:00 16.250225 16.250225 16.250225 16.250225 0 0.000 0.0 0.000
2007-08-27 00:00:00-04:00 16.116741 16.116741 16.116741 16.116741 0 0.000 0.0 0.000
2007-08-28 00:00:00-04:00 15.737355 15.737355 15.737355 15.737355 0 0.000 0.0 0.000
2007-08-29 00:00:00-04:00 16.088644 16.088644 16.088644 16.088644 0 0.000 0.0 0.000
2007-08-30 00:00:00-04:00 16.018381 16.018381 16.018381 16.018381 0 0.000 0.0 0.000
2007-08-31 00:00:00-04:00 16.201050 16.201050 16.201050 16.201050 0 0.000 0.0 0.000
2007-09-04 00:00:00-04:00 16.369665 16.369665 16.369665 16.369665 0 0.000 0.0 0.000
2007-09-05 00:00:00-04:00 16.186998 16.186998 16.186998 16.186998 0 0.000 0.0 0.000
2007-09-06 00:00:00-04:00 16.257254 16.257254 16.257254 16.257254 0 0.000 0.0 0.000
2007-09-07 00:00:00-04:00 15.983257 15.983257 15.983257 15.983257 0 0.000 0.0 0.000
2007-09-10 00:00:00-04:00 15.969205 15.969205 15.969205 15.969205 0 0.000 0.0 0.000
2007-09-11 00:00:00-04:00 16.186998 16.186998 16.186998 16.186998 0 0.000 0.0 0.000
2007-09-12 00:00:00-04:00 16.186998 16.186998 16.186998 16.186998 0 0.000 0.0 0.000
2007-09-13 00:00:00-04:00 16.327515 16.327515 16.327515 16.327515 0 0.000 0.0 0.000
2007-09-14 00:00:00-04:00 16.327515 16.327515 16.327515 16.327515 0 0.000 0.0 0.000
2007-09-17 00:00:00-04:00 16.243202 16.243202 16.243202 16.243202 0 0.000 0.0 0.000
2007-09-18 00:00:00-04:00 16.713917 16.713917 16.713917 16.713917 0 0.000 0.0 0.000
2007-09-19 00:00:00-04:00 16.819304 16.819304 16.819304 16.819304 0 0.000 0.0 0.000
2007-09-20 00:00:00-04:00 16.706894 16.706894 16.706894 16.706894 0 0.000 0.0 0.000
2007-09-21 00:00:00-04:00 16.784170 16.784170 16.784170 16.784170 0 0.000 0.0 0.000
2007-09-24 00:00:00-04:00 16.692842 16.692842 16.692842 16.692842 0 0.000 0.0 0.000
2007-09-25 00:00:00-04:00 16.692842 16.692842 16.692842 16.692842 0 0.000 0.0 0.000
2007-09-26 00:00:00-04:00 16.784170 16.784170 16.784170 16.784170 0 0.000 0.0 0.000
2007-09-27 00:00:00-04:00 16.847406 16.847406 16.847406 16.847406 0 0.000 0.0 0.000
2007-09-28 00:00:00-04:00 16.798225 16.798225 16.798225 16.798225 0 0.000 0.0 0.000
2007-10-01 00:00:00-04:00 17.016020 17.016020 17.016020 17.016020 0 0.000 0.0 0.000
2007-10-02 00:00:00-04:00 17.016020 17.016020 17.016020 17.016020 0 0.000 0.0 0.000
2007-10-03 00:00:00-04:00 16.938740 16.938740 16.938740 16.938740 0 0.000 0.0 0.000
2007-10-04 00:00:00-04:00 16.973866 16.973866 16.973866 16.973866 0 0.000 0.0 0.000
2007-10-05 00:00:00-04:00 17.142481 17.142481 17.142481 17.142481 0 0.000 0.0 0.000
2007-10-08 00:00:00-04:00 17.086271 17.086271 17.086271 17.086271 0 0.000 0.0 0.000
2007-10-09 00:00:00-04:00 17.226786 17.226786 17.226786 17.226786 0 0.000 0.0 0.000
2007-10-10 00:00:00-04:00 17.191662 17.191662 17.191662 17.191662 0 0.000 0.0 0.000
2007-10-11 00:00:00-04:00 17.107357 17.107357 17.107357 17.107357 0 0.000 0.0 0.000
2007-10-12 00:00:00-04:00 17.191662 17.191662 17.191662 17.191662 0 0.000 0.0 0.000
2007-10-15 00:00:00-04:00 17.044123 17.044123 17.044123 17.044123 0 0.000 0.0 0.000
2007-10-16 00:00:00-04:00 16.938740 16.938740 16.938740 16.938740 0 0.000 0.0 0.000
2007-10-17 00:00:00-04:00 16.966837 16.966837 16.966837 16.966837 0 0.000 0.0 0.000
2007-10-18 00:00:00-04:00 16.952789 16.952789 16.952789 16.952789 0 0.000 0.0 0.000
2007-10-19 00:00:00-04:00 16.524229 16.524229 16.524229 16.524229 0 0.000 0.0 0.000
2007-10-22 00:00:00-04:00 16.587460 16.587460 16.587460 16.587460 0 0.000 0.0 0.000
2007-10-23 00:00:00-04:00 16.727968 16.727968 16.727968 16.727968 0 0.000 0.0 0.000
2007-10-24 00:00:00-04:00 16.685818 16.685818 16.685818 16.685818 0 0.000 0.0 0.000
2007-10-25 00:00:00-04:00 16.671766 16.671766 16.671766 16.671766 0 0.000 0.0 0.000
2007-10-26 00:00:00-04:00 16.896584 16.896584 16.896584 16.896584 0 0.000 0.0 0.000
2007-10-29 00:00:00-04:00 16.959818 16.959818 16.959818 16.959818 0 0.000 0.0 0.000
2007-10-30 00:00:00-04:00 16.854431 16.854431 16.854431 16.854431 0 0.000 0.0 0.000
2007-10-31 00:00:00-04:00 17.058172 17.058172 17.058172 17.058172 0 0.000 0.0 0.000
2007-11-01 00:00:00-04:00 16.608536 16.608536 16.608536 16.608536 0 0.000 0.0 0.000
2007-11-02 00:00:00-04:00 16.622583 16.622583 16.622583 16.622583 0 0.000 0.0 0.000
2007-11-05 00:00:00-05:00 16.545303 16.545303 16.545303 16.545303 0 0.000 0.0 0.000
2007-11-06 00:00:00-05:00 16.742020 16.742020 16.742020 16.742020 0 0.000 0.0 0.000
2007-11-07 00:00:00-05:00 16.257254 16.257254 16.257254 16.257254 0 0.000 0.0 0.000
2007-11-08 00:00:00-05:00 16.250225 16.250225 16.250225 16.250225 0 0.000 0.0 0.000
2007-11-09 00:00:00-05:00 16.018381 16.018381 16.018381 16.018381 0 0.000 0.0 0.000
2007-11-12 00:00:00-05:00 15.863823 15.863823 15.863823 15.863823 0 0.000 0.0 0.000
2007-11-13 00:00:00-05:00 16.327515 16.327515 16.327515 16.327515 0 0.000 0.0 0.000
2007-11-14 00:00:00-05:00 16.222128 16.222128 16.222128 16.222128 0 0.000 0.0 0.000
2007-11-15 00:00:00-05:00 16.004330 16.004330 16.004330 16.004330 0 0.000 0.0 0.000
2007-11-16 00:00:00-05:00 16.095665 16.095665 16.095665 16.095665 0 0.000 0.0 0.000
2007-11-19 00:00:00-05:00 15.814641 15.814641 15.814641 15.814641 0 0.000 0.0 0.000
2007-11-20 00:00:00-05:00 15.884899 15.884899 15.884899 15.884899 0 0.000 0.0 0.000
2007-11-21 00:00:00-05:00 15.631974 15.631974 15.631974 15.631974 0 0.000 0.0 0.000
2007-11-23 00:00:00-05:00 15.898951 15.898951 15.898951 15.898951 0 0.000 0.0 0.000
2007-11-26 00:00:00-05:00 15.533619 15.533619 15.533619 15.533619 0 0.000 0.0 0.000
2007-11-27 00:00:00-05:00 15.765465 15.765465 15.765465 15.765465 0 0.000 0.0 0.000
2007-11-28 00:00:00-05:00 16.215101 16.215101 16.215101 16.215101 0 0.000 0.0 0.000
2007-11-29 00:00:00-05:00 16.229151 16.229151 16.229151 16.229151 0 0.000 0.0 0.000
2007-11-30 00:00:00-05:00 16.348589 16.348589 16.348589 16.348589 0 0.000 0.0 0.000
2007-12-03 00:00:00-05:00 16.257254 16.257254 16.257254 16.257254 0 0.000 0.0 0.000
2007-12-04 00:00:00-05:00 16.151869 16.151869 16.151869 16.151869 0 0.000 0.0 0.000
2007-12-05 00:00:00-05:00 16.404793 16.404793 16.404793 16.404793 0 0.000 0.0 0.000
2007-12-06 00:00:00-05:00 16.650688 16.650688 16.650688 16.650688 0 0.000 0.0 0.000
2007-12-07 00:00:00-05:00 16.615559 16.615559 16.615559 16.615559 0 0.000 0.0 0.000
2007-12-10 00:00:00-05:00 16.742020 16.742020 16.742020 16.742020 0 0.000 0.0 0.000
2007-12-11 00:00:00-05:00 16.317982 16.317982 16.317982 16.317982 0 0.417 0.0 0.000
2007-12-12 00:00:00-05:00 16.418091 16.418091 16.418091 16.418091 0 0.000 0.0 0.000
2007-12-13 00:00:00-05:00 16.439543 16.439543 16.439543 16.439543 0 0.000 0.0 0.000
2007-12-14 00:00:00-05:00 16.210722 16.210722 16.210722 16.210722 0 0.000 0.0 0.000
2007-12-17 00:00:00-05:00 15.974750 15.974750 15.974750 15.974750 0 0.000 0.0 0.000
2007-12-18 00:00:00-05:00 16.074856 16.074856 16.074856 16.074856 0 0.000 0.0 0.000
2007-12-19 00:00:00-05:00 16.046253 16.046253 16.046253 16.046253 0 0.000 0.0 0.000
2007-12-20 00:00:00-05:00 16.132063 16.132063 16.132063 16.132063 0 0.000 0.0 0.000
2007-12-21 00:00:00-05:00 16.403791 16.403791 16.403791 16.403791 0 0.000 0.0 0.000
2007-12-24 00:00:00-05:00 16.532507 16.532507 16.532507 16.532507 0 0.000 0.0 0.000
2007-12-26 00:00:00-05:00 16.546804 16.546804 16.546804 16.546804 0 0.000 0.0 0.000
2007-12-27 00:00:00-05:00 16.317982 16.317982 16.317982 16.317982 0 0.000 0.0 0.000
2007-12-28 00:00:00-05:00 16.339437 16.339437 16.339437 16.339437 0 0.000 0.0 0.000
2007-12-31 00:00:00-05:00 16.225023 16.225023 16.225023 16.225023 0 0.000 0.0 0.000
2008-01-02 00:00:00-05:00 15.996201 15.996201 15.996201 15.996201 0 0.000 0.0 0.000
2008-01-03 00:00:00-05:00 15.996201 15.996201 15.996201 15.996201 0 0.000 0.0 0.000
2008-01-04 00:00:00-05:00 15.610060 15.610060 15.610060 15.610060 0 0.000 0.0 0.000
2008-01-07 00:00:00-05:00 15.667270 15.667270 15.667270 15.667270 0 0.000 0.0 0.000
2008-01-08 00:00:00-05:00 15.388389 15.388389 15.388389 15.388389 0 0.000 0.0 0.000
2008-01-09 00:00:00-05:00 15.595762 15.595762 15.595762 15.595762 0 0.000 0.0 0.000
2008-01-10 00:00:00-05:00 15.717322 15.717322 15.717322 15.717322 0 0.000 0.0 0.000
2008-01-11 00:00:00-05:00 15.502797 15.502797 15.502797 15.502797 0 0.000 0.0 0.000
2008-01-14 00:00:00-05:00 15.674417 15.674417 15.674417 15.674417 0 0.000 0.0 0.000
2008-01-15 00:00:00-05:00 15.288277 15.288277 15.288277 15.288277 0 0.000 0.0 0.000
2008-01-16 00:00:00-05:00 15.202471 15.202471 15.202471 15.202471 0 0.000 0.0 0.000
2008-01-17 00:00:00-05:00 14.766273 14.766273 14.766273 14.766273 0 0.000 0.0 0.000
2008-01-18 00:00:00-05:00 14.673316 14.673316 14.673316 14.673316 0 0.000 0.0 0.000
2008-01-22 00:00:00-05:00 14.508846 14.508846 14.508846 14.508846 0 0.000 0.0 0.000
2008-01-23 00:00:00-05:00 14.816330 14.816330 14.816330 14.816330 0 0.000 0.0 0.000
2008-01-24 00:00:00-05:00 14.966495 14.966495 14.966495 14.966495 0 0.000 0.0 0.000
2008-01-25 00:00:00-05:00 14.723369 14.723369 14.723369 14.723369 0 0.000 0.0 0.000
2008-01-28 00:00:00-05:00 14.980794 14.980794 14.980794 14.980794 0 0.000 0.0 0.000
2008-01-29 00:00:00-05:00 15.073752 15.073752 15.073752 15.073752 0 0.000 0.0 0.000
2008-01-30 00:00:00-05:00 15.009398 15.009398 15.009398 15.009398 0 0.000 0.0 0.000
2008-01-31 00:00:00-05:00 15.259674 15.259674 15.259674 15.259674 0 0.000 0.0 0.000
2008-02-01 00:00:00-05:00 15.438444 15.438444 15.438444 15.438444 0 0.000 0.0 0.000
2008-02-04 00:00:00-05:00 15.281125 15.281125 15.281125 15.281125 0 0.000 0.0 0.000
2008-02-05 00:00:00-05:00 14.794877 14.794877 14.794877 14.794877 0 0.000 0.0 0.000
2008-02-06 00:00:00-05:00 14.687615 14.687615 14.687615 14.687615 0 0.000 0.0 0.000
2008-02-07 00:00:00-05:00 14.802029 14.802029 14.802029 14.802029 0 0.000 0.0 0.000
2008-02-08 00:00:00-05:00 14.744822 14.744822 14.744822 14.744822 0 0.000 0.0 0.000
2008-02-11 00:00:00-05:00 14.823481 14.823481 14.823481 14.823481 0 0.000 0.0 0.000
2008-02-12 00:00:00-05:00 14.937888 14.937888 14.937888 14.937888 0 0.000 0.0 0.000
2008-02-13 00:00:00-05:00 15.145263 15.145263 15.145263 15.145263 0 0.000 0.0 0.000
2008-02-14 00:00:00-05:00 14.937888 14.937888 14.937888 14.937888 0 0.000 0.0 0.000
2008-02-15 00:00:00-05:00 14.952188 14.952188 14.952188 14.952188 0 0.000 0.0 0.000
2008-02-19 00:00:00-05:00 14.937888 14.937888 14.937888 14.937888 0 0.000 0.0 0.000
2008-02-20 00:00:00-05:00 15.066606 15.066606 15.066606 15.066606 0 0.000 0.0 0.000
2008-02-21 00:00:00-05:00 14.880686 14.880686 14.880686 14.880686 0 0.000 0.0 0.000
2008-02-22 00:00:00-05:00 14.995098 14.995098 14.995098 14.995098 0 0.000 0.0 0.000
2008-02-25 00:00:00-05:00 15.202471 15.202471 15.202471 15.202471 0 0.000 0.0 0.000
2008-02-26 00:00:00-05:00 15.302580 15.302580 15.302580 15.302580 0 0.000 0.0 0.000
2008-02-27 00:00:00-05:00 15.295428 15.295428 15.295428 15.295428 0 0.000 0.0 0.000
2008-02-28 00:00:00-05:00 15.159561 15.159561 15.159561 15.159561 0 0.000 0.0 0.000
2008-02-29 00:00:00-05:00 14.751972 14.751972 14.751972 14.751972 0 0.000 0.0 0.000
2008-03-03 00:00:00-05:00 14.759123 14.759123 14.759123 14.759123 0 0.000 0.0 0.000
2008-03-04 00:00:00-05:00 14.709067 14.709067 14.709067 14.709067 0 0.000 0.0 0.000
2008-03-05 00:00:00-05:00 14.794877 14.794877 14.794877 14.794877 0 0.000 0.0 0.000
2008-03-06 00:00:00-05:00 14.473095 14.473095 14.473095 14.473095 0 0.000 0.0 0.000
2008-03-07 00:00:00-05:00 14.351528 14.351528 14.351528 14.351528 0 0.000 0.0 0.000
2008-03-10 00:00:00-04:00 14.137008 14.137008 14.137008 14.137008 0 0.000 0.0 0.000
2008-03-11 00:00:00-04:00 14.651860 14.651860 14.651860 14.651860 0 0.000 0.0 0.000
2008-03-12 00:00:00-04:00 14.523145 14.523145 14.523145 14.523145 0 0.000 0.0 0.000
2008-03-13 00:00:00-04:00 14.594655 14.594655 14.594655 14.594655 0 0.000 0.0 0.000
2008-03-14 00:00:00-04:00 14.294326 14.294326 14.294326 14.294326 0 0.000 0.0 0.000
2008-03-17 00:00:00-04:00 14.179914 14.179914 14.179914 14.179914 0 0.000 0.0 0.000
2008-03-18 00:00:00-04:00 14.773424 14.773424 14.773424 14.773424 0 0.000 0.0 0.000
2008-03-19 00:00:00-04:00 14.415890 14.415890 14.415890 14.415890 0 0.000 0.0 0.000
2008-03-20 00:00:00-04:00 14.759123 14.759123 14.759123 14.759123 0 0.000 0.0 0.000
2008-03-24 00:00:00-04:00 14.987946 14.987946 14.987946 14.987946 0 0.000 0.0 0.000
2008-03-25 00:00:00-04:00 15.016550 15.016550 15.016550 15.016550 0 0.000 0.0 0.000
2008-03-26 00:00:00-04:00 14.887837 14.887837 14.887837 14.887837 0 0.000 0.0 0.000
2008-03-27 00:00:00-04:00 14.716219 14.716219 14.716219 14.716219 0 0.000 0.0 0.000
2008-03-28 00:00:00-04:00 14.601807 14.601807 14.601807 14.601807 0 0.000 0.0 0.000
2008-03-31 00:00:00-04:00 14.687615 14.687615 14.687615 14.687615 0 0.000 0.0 0.000
2008-04-01 00:00:00-04:00 15.209620 15.209620 15.209620 15.209620 0 0.000 0.0 0.000
2008-04-02 00:00:00-04:00 15.181018 15.181018 15.181018 15.181018 0 0.000 0.0 0.000
2008-04-03 00:00:00-04:00 15.202471 15.202471 15.202471 15.202471 0 0.000 0.0 0.000
2008-04-04 00:00:00-04:00 15.209620 15.209620 15.209620 15.209620 0 0.000 0.0 0.000
2008-04-07 00:00:00-04:00 15.231071 15.231071 15.231071 15.231071 0 0.000 0.0 0.000
2008-04-08 00:00:00-04:00 15.159561 15.159561 15.159561 15.159561 0 0.000 0.0 0.000
2008-04-09 00:00:00-04:00 15.037999 15.037999 15.037999 15.037999 0 0.000 0.0 0.000
2008-04-10 00:00:00-04:00 15.109508 15.109508 15.109508 15.109508 0 0.000 0.0 0.000
2008-04-11 00:00:00-04:00 14.802029 14.802029 14.802029 14.802029 0 0.000 0.0 0.000
2008-04-14 00:00:00-04:00 14.751972 14.751972 14.751972 14.751972 0 0.000 0.0 0.000
2008-04-15 00:00:00-04:00 14.816330 14.816330 14.816330 14.816330 0 0.000 0.0 0.000
2008-04-16 00:00:00-04:00 15.152412 15.152412 15.152412 15.152412 0 0.000 0.0 0.000
2008-04-17 00:00:00-04:00 15.159561 15.159561 15.159561 15.159561 0 0.000 0.0 0.000
2008-04-18 00:00:00-04:00 15.438444 15.438444 15.438444 15.438444 0 0.000 0.0 0.000
2008-04-21 00:00:00-04:00 15.409840 15.409840 15.409840 15.409840 0 0.000 0.0 0.000
2008-04-22 00:00:00-04:00 15.273977 15.273977 15.273977 15.273977 0 0.000 0.0 0.000
2008-04-23 00:00:00-04:00 15.324033 15.324033 15.324033 15.324033 0 0.000 0.0 0.000
2008-04-24 00:00:00-04:00 15.424143 15.424143 15.424143 15.424143 0 0.000 0.0 0.000
2008-04-25 00:00:00-04:00 15.524247 15.524247 15.524247 15.524247 0 0.000 0.0 0.000
2008-04-28 00:00:00-04:00 15.502797 15.502797 15.502797 15.502797 0 0.000 0.0 0.000
2008-04-29 00:00:00-04:00 15.445595 15.445595 15.445595 15.445595 0 0.000 0.0 0.000
2008-04-30 00:00:00-04:00 15.388389 15.388389 15.388389 15.388389 0 0.000 0.0 0.000
2008-05-01 00:00:00-04:00 15.660110 15.660110 15.660110 15.660110 0 0.000 0.0 0.000
2008-05-02 00:00:00-04:00 15.710168 15.710168 15.710168 15.710168 0 0.000 0.0 0.000
2008-05-05 00:00:00-04:00 15.638663 15.638663 15.638663 15.638663 0 0.000 0.0 0.000
2008-05-06 00:00:00-04:00 15.753079 15.753079 15.753079 15.753079 0 0.000 0.0 0.000
2008-05-07 00:00:00-04:00 15.474196 15.474196 15.474196 15.474196 0 0.000 0.0 0.000
2008-05-08 00:00:00-04:00 15.531403 15.531403 15.531403 15.531403 0 0.000 0.0 0.000
2008-05-09 00:00:00-04:00 15.431291 15.431291 15.431291 15.431291 0 0.000 0.0 0.000
2008-05-12 00:00:00-04:00 15.602910 15.602910 15.602910 15.602910 0 0.000 0.0 0.000
2008-05-13 00:00:00-04:00 15.595762 15.595762 15.595762 15.595762 0 0.000 0.0 0.000
2008-05-14 00:00:00-04:00 15.667270 15.667270 15.667270 15.667270 0 0.000 0.0 0.000
2008-05-15 00:00:00-04:00 15.831731 15.831731 15.831731 15.831731 0 0.000 0.0 0.000
2008-05-16 00:00:00-04:00 15.846029 15.846029 15.846029 15.846029 0 0.000 0.0 0.000
2008-05-19 00:00:00-04:00 15.867485 15.867485 15.867485 15.867485 0 0.000 0.0 0.000
2008-05-20 00:00:00-04:00 15.717322 15.717322 15.717322 15.717322 0 0.000 0.0 0.000
2008-05-21 00:00:00-04:00 15.467046 15.467046 15.467046 15.467046 0 0.000 0.0 0.000
2008-05-22 00:00:00-04:00 15.509951 15.509951 15.509951 15.509951 0 0.000 0.0 0.000
2008-05-23 00:00:00-04:00 15.309730 15.309730 15.309730 15.309730 0 0.000 0.0 0.000
2008-05-27 00:00:00-04:00 15.416990 15.416990 15.416990 15.416990 0 0.000 0.0 0.000
2008-05-28 00:00:00-04:00 15.474196 15.474196 15.474196 15.474196 0 0.000 0.0 0.000
2008-05-29 00:00:00-04:00 15.567159 15.567159 15.567159 15.567159 0 0.000 0.0 0.000
2008-05-30 00:00:00-04:00 15.588606 15.588606 15.588606 15.588606 0 0.000 0.0 0.000
2008-06-02 00:00:00-04:00 15.424143 15.424143 15.424143 15.424143 0 0.000 0.0 0.000
2008-06-03 00:00:00-04:00 15.338334 15.338334 15.338334 15.338334 0 0.000 0.0 0.000
2008-06-04 00:00:00-04:00 15.338334 15.338334 15.338334 15.338334 0 0.000 0.0 0.000
2008-06-05 00:00:00-04:00 15.638663 15.638663 15.638663 15.638663 0 0.000 0.0 0.000
2008-06-06 00:00:00-04:00 15.159561 15.159561 15.159561 15.159561 0 0.000 0.0 0.000
2008-06-09 00:00:00-04:00 15.173866 15.173866 15.173866 15.173866 0 0.000 0.0 0.000
2008-06-10 00:00:00-04:00 15.138111 15.138111 15.138111 15.138111 0 0.000 0.0 0.000
2008-06-11 00:00:00-04:00 14.887837 14.887837 14.887837 14.887837 0 0.000 0.0 0.000
2008-06-12 00:00:00-04:00 14.937888 14.937888 14.937888 14.937888 0 0.000 0.0 0.000
2008-06-13 00:00:00-04:00 15.159561 15.159561 15.159561 15.159561 0 0.000 0.0 0.000
2008-06-16 00:00:00-04:00 15.159561 15.159561 15.159561 15.159561 0 0.000 0.0 0.000
2008-06-17 00:00:00-04:00 15.059452 15.059452 15.059452 15.059452 0 0.000 0.0 0.000
2008-06-18 00:00:00-04:00 14.909287 14.909287 14.909287 14.909287 0 0.000 0.0 0.000
2008-06-19 00:00:00-04:00 14.966495 14.966495 14.966495 14.966495 0 0.000 0.0 0.000
2008-06-20 00:00:00-04:00 14.694766 14.694766 14.694766 14.694766 0 0.000 0.0 0.000
2008-06-23 00:00:00-04:00 14.694766 14.694766 14.694766 14.694766 0 0.000 0.0 0.000
2008-06-24 00:00:00-04:00 14.651860 14.651860 14.651860 14.651860 0 0.000 0.0 0.000
2008-06-25 00:00:00-04:00 14.737671 14.737671 14.737671 14.737671 0 0.000 0.0 0.000
2008-06-26 00:00:00-04:00 14.315777 14.315777 14.315777 14.315777 0 0.000 0.0 0.000
2008-06-27 00:00:00-04:00 14.258572 14.258572 14.258572 14.258572 0 0.000 0.0 0.000
2008-06-30 00:00:00-04:00 14.280023 14.280023 14.280023 14.280023 0 0.000 0.0 0.000
2008-07-01 00:00:00-04:00 14.337229 14.337229 14.337229 14.337229 0 0.000 0.0 0.000
2008-07-02 00:00:00-04:00 14.079803 14.079803 14.079803 14.079803 0 0.000 0.0 0.000
2008-07-03 00:00:00-04:00 14.101253 14.101253 14.101253 14.101253 0 0.000 0.0 0.000
2008-07-07 00:00:00-04:00 13.986842 13.986842 13.986842 13.986842 0 0.000 0.0 0.000
2008-07-08 00:00:00-04:00 14.222816 14.222816 14.222816 14.222816 0 0.000 0.0 0.000
2008-07-09 00:00:00-04:00 13.908186 13.908186 13.908186 13.908186 0 0.000 0.0 0.000
2008-07-10 00:00:00-04:00 14.008295 14.008295 14.008295 14.008295 0 0.000 0.0 0.000
2008-07-11 00:00:00-04:00 13.850979 13.850979 13.850979 13.850979 0 0.000 0.0 0.000
2008-07-14 00:00:00-04:00 13.729418 13.729418 13.729418 13.729418 0 0.000 0.0 0.000
2008-07-15 00:00:00-04:00 13.586399 13.586399 13.586399 13.586399 0 0.000 0.0 0.000
2008-07-16 00:00:00-04:00 13.922488 13.922488 13.922488 13.922488 0 0.000 0.0 0.000
2008-07-17 00:00:00-04:00 14.086952 14.086952 14.086952 14.086952 0 0.000 0.0 0.000
2008-07-18 00:00:00-04:00 14.086952 14.086952 14.086952 14.086952 0 0.000 0.0 0.000
2008-07-21 00:00:00-04:00 14.079803 14.079803 14.079803 14.079803 0 0.000 0.0 0.000
2008-07-22 00:00:00-04:00 14.272870 14.272870 14.272870 14.272870 0 0.000 0.0 0.000
2008-07-23 00:00:00-04:00 14.330078 14.330078 14.330078 14.330078 0 0.000 0.0 0.000
2008-07-24 00:00:00-04:00 14.008295 14.008295 14.008295 14.008295 0 0.000 0.0 0.000
2008-07-25 00:00:00-04:00 14.065499 14.065499 14.065499 14.065499 0 0.000 0.0 0.000
2008-07-28 00:00:00-04:00 13.800921 13.800921 13.800921 13.800921 0 0.000 0.0 0.000
2008-07-29 00:00:00-04:00 14.129858 14.129858 14.129858 14.129858 0 0.000 0.0 0.000
2008-07-30 00:00:00-04:00 14.358682 14.358682 14.358682 14.358682 0 0.000 0.0 0.000
2008-07-31 00:00:00-04:00 14.179914 14.179914 14.179914 14.179914 0 0.000 0.0 0.000
2008-08-01 00:00:00-04:00 14.101253 14.101253 14.101253 14.101253 0 0.000 0.0 0.000
2008-08-04 00:00:00-04:00 13.979692 13.979692 13.979692 13.979692 0 0.000 0.0 0.000
2008-08-05 00:00:00-04:00 14.380136 14.380136 14.380136 14.380136 0 0.000 0.0 0.000
2008-08-06 00:00:00-04:00 14.430190 14.430190 14.430190 14.430190 0 0.000 0.0 0.000
2008-08-07 00:00:00-04:00 14.179914 14.179914 14.179914 14.179914 0 0.000 0.0 0.000
2008-08-08 00:00:00-04:00 14.515996 14.515996 14.515996 14.515996 0 0.000 0.0 0.000
2008-08-11 00:00:00-04:00 14.623260 14.623260 14.623260 14.623260 0 0.000 0.0 0.000
2008-08-12 00:00:00-04:00 14.451637 14.451637 14.451637 14.451637 0 0.000 0.0 0.000
2008-08-13 00:00:00-04:00 14.408735 14.408735 14.408735 14.408735 0 0.000 0.0 0.000
2008-08-14 00:00:00-04:00 14.487396 14.487396 14.487396 14.487396 0 0.000 0.0 0.000
2008-08-15 00:00:00-04:00 14.551750 14.551750 14.551750 14.551750 0 0.000 0.0 0.000
2008-08-18 00:00:00-04:00 14.337229 14.337229 14.337229 14.337229 0 0.000 0.0 0.000
2008-08-19 00:00:00-04:00 14.201365 14.201365 14.201365 14.201365 0 0.000 0.0 0.000
2008-08-20 00:00:00-04:00 14.287173 14.287173 14.287173 14.287173 0 0.000 0.0 0.000
2008-08-21 00:00:00-04:00 14.330078 14.330078 14.330078 14.330078 0 0.000 0.0 0.000
2008-08-22 00:00:00-04:00 14.494544 14.494544 14.494544 14.494544 0 0.000 0.0 0.000
2008-08-25 00:00:00-04:00 14.208519 14.208519 14.208519 14.208519 0 0.000 0.0 0.000
2008-08-26 00:00:00-04:00 14.258572 14.258572 14.258572 14.258572 0 0.000 0.0 0.000
2008-08-27 00:00:00-04:00 14.372982 14.372982 14.372982 14.372982 0 0.000 0.0 0.000
2008-08-28 00:00:00-04:00 14.587501 14.587501 14.587501 14.587501 0 0.000 0.0 0.000
2008-08-29 00:00:00-04:00 14.387283 14.387283 14.387283 14.387283 0 0.000 0.0 0.000
2008-09-02 00:00:00-04:00 14.330078 14.330078 14.330078 14.330078 0 0.000 0.0 0.000
2008-09-03 00:00:00-04:00 14.308627 14.308627 14.308627 14.308627 0 0.000 0.0 0.000
2008-09-04 00:00:00-04:00 13.886732 13.886732 13.886732 13.886732 0 0.000 0.0 0.000
2008-09-05 00:00:00-04:00 13.943938 13.943938 13.943938 13.943938 0 0.000 0.0 0.000
2008-09-08 00:00:00-04:00 14.237118 14.237118 14.237118 14.237118 0 0.000 0.0 0.000
2008-09-09 00:00:00-04:00 13.758019 13.758019 13.758019 13.758019 0 0.000 0.0 0.000
2008-09-10 00:00:00-04:00 13.843828 13.843828 13.843828 13.843828 0 0.000 0.0 0.000
2008-09-11 00:00:00-04:00 14.044049 14.044049 14.044049 14.044049 0 0.000 0.0 0.000
2008-09-12 00:00:00-04:00 14.072653 14.072653 14.072653 14.072653 0 0.000 0.0 0.000
2008-09-15 00:00:00-04:00 13.414784 13.414784 13.414784 13.414784 0 0.000 0.0 0.000
2008-09-16 00:00:00-04:00 13.650758 13.650758 13.650758 13.650758 0 0.000 0.0 0.000
2008-09-17 00:00:00-04:00 13.007193 13.007193 13.007193 13.007193 0 0.000 0.0 0.000
2008-09-18 00:00:00-04:00 13.564948 13.564948 13.564948 13.564948 0 0.000 0.0 0.000
2008-09-19 00:00:00-04:00 14.108404 14.108404 14.108404 14.108404 0 0.000 0.0 0.000
2008-09-22 00:00:00-04:00 13.572099 13.572099 13.572099 13.572099 0 0.000 0.0 0.000
2008-09-23 00:00:00-04:00 13.364731 13.364731 13.364731 13.364731 0 0.000 0.0 0.000
2008-09-24 00:00:00-04:00 13.336123 13.336123 13.336123 13.336123 0 0.000 0.0 0.000
2008-09-25 00:00:00-04:00 13.600702 13.600702 13.600702 13.600702 0 0.000 0.0 0.000
2008-09-26 00:00:00-04:00 13.650758 13.650758 13.650758 13.650758 0 0.000 0.0 0.000
2008-09-29 00:00:00-04:00 12.463737 12.463737 12.463737 12.463737 0 0.000 0.0 0.000
2008-09-30 00:00:00-04:00 13.128755 13.128755 13.128755 13.128755 0 0.000 0.0 0.000
2008-10-01 00:00:00-04:00 13.071547 13.071547 13.071547 13.071547 0 0.000 0.0 0.000
2008-10-02 00:00:00-04:00 12.556696 12.556696 12.556696 12.556696 0 0.000 0.0 0.000
2008-10-03 00:00:00-04:00 12.377926 12.377926 12.377926 12.377926 0 0.000 0.0 0.000
2008-10-06 00:00:00-04:00 11.905977 11.905977 11.905977 11.905977 0 0.000 0.0 0.000
2008-10-07 00:00:00-04:00 11.226659 11.226659 11.226659 11.226659 0 0.000 0.0 0.000
2008-10-08 00:00:00-04:00 11.105095 11.105095 11.105095 11.105095 0 0.000 0.0 0.000
2008-10-09 00:00:00-04:00 10.268459 10.268459 10.268459 10.268459 0 0.000 0.0 0.000
2008-10-10 00:00:00-04:00 10.146895 10.146895 10.146895 10.146895 0 0.000 0.0 0.000
2008-10-13 00:00:00-04:00 11.312466 11.312466 11.312466 11.312466 0 0.000 0.0 0.000
2008-10-14 00:00:00-04:00 11.248111 11.248111 11.248111 11.248111 0 0.000 0.0 0.000
2008-10-15 00:00:00-04:00 10.239858 10.239858 10.239858 10.239858 0 0.000 0.0 0.000
2008-10-16 00:00:00-04:00 10.676052 10.676052 10.676052 10.676052 0 0.000 0.0 0.000
2008-10-17 00:00:00-04:00 10.604545 10.604545 10.604545 10.604545 0 0.000 0.0 0.000
2008-10-20 00:00:00-04:00 11.112247 11.112247 11.112247 11.112247 0 0.000 0.0 0.000
2008-10-21 00:00:00-04:00 10.769011 10.769011 10.769011 10.769011 0 0.000 0.0 0.000
2008-10-22 00:00:00-04:00 10.118294 10.118294 10.118294 10.118294 0 0.000 0.0 0.000
2008-10-23 00:00:00-04:00 10.254159 10.254159 10.254159 10.254159 0 0.000 0.0 0.000
2008-10-24 00:00:00-04:00 9.896621 9.896621 9.896621 9.896621 0 0.000 0.0 0.000
2008-10-27 00:00:00-04:00 9.589139 9.589139 9.589139 9.589139 0 0.000 0.0 0.000
2008-10-28 00:00:00-04:00 10.611695 10.611695 10.611695 10.611695 0 0.000 0.0 0.000
2008-10-29 00:00:00-04:00 10.497282 10.497282 10.497282 10.497282 0 0.000 0.0 0.000
2008-10-30 00:00:00-04:00 10.761861 10.761861 10.761861 10.761861 0 0.000 0.0 0.000
2008-10-31 00:00:00-04:00 10.926326 10.926326 10.926326 10.926326 0 0.000 0.0 0.000
2008-11-03 00:00:00-05:00 10.897722 10.897722 10.897722 10.897722 0 0.000 0.0 0.000
2008-11-04 00:00:00-05:00 11.341070 11.341070 11.341070 11.341070 0 0.000 0.0 0.000
2008-11-05 00:00:00-05:00 10.754710 10.754710 10.754710 10.754710 0 0.000 0.0 0.000
2008-11-06 00:00:00-05:00 10.218404 10.218404 10.218404 10.218404 0 0.000 0.0 0.000
2008-11-07 00:00:00-05:00 10.518736 10.518736 10.518736 10.518736 0 0.000 0.0 0.000
2008-11-10 00:00:00-05:00 10.390022 10.390022 10.390022 10.390022 0 0.000 0.0 0.000
2008-11-11 00:00:00-05:00 10.161199 10.161199 10.161199 10.161199 0 0.000 0.0 0.000
2008-11-12 00:00:00-05:00 9.646344 9.646344 9.646344 9.646344 0 0.000 0.0 0.000
2008-11-13 00:00:00-05:00 10.304213 10.304213 10.304213 10.304213 0 0.000 0.0 0.000
2008-11-14 00:00:00-05:00 9.882319 9.882319 9.882319 9.882319 0 0.000 0.0 0.000
2008-11-17 00:00:00-05:00 9.632046 9.632046 9.632046 9.632046 0 0.000 0.0 0.000
2008-11-18 00:00:00-05:00 9.725005 9.725005 9.725005 9.725005 0 0.000 0.0 0.000
2008-11-19 00:00:00-05:00 9.138643 9.138643 9.138643 9.138643 0 0.000 0.0 0.000
2008-11-20 00:00:00-05:00 8.530828 8.530828 8.530828 8.530828 0 0.000 0.0 0.000
2008-11-21 00:00:00-05:00 9.067133 9.067133 9.067133 9.067133 0 0.000 0.0 0.000
2008-11-24 00:00:00-05:00 9.646344 9.646344 9.646344 9.646344 0 0.000 0.0 0.000
2008-11-25 00:00:00-05:00 9.710701 9.710701 9.710701 9.710701 0 0.000 0.0 0.000
2008-11-26 00:00:00-05:00 10.053938 10.053938 10.053938 10.053938 0 0.000 0.0 0.000
2008-11-28 00:00:00-05:00 10.154049 10.154049 10.154049 10.154049 0 0.000 0.0 0.000
2008-12-01 00:00:00-05:00 9.253054 9.253054 9.253054 9.253054 0 0.000 0.0 0.000
2008-12-02 00:00:00-05:00 9.624893 9.624893 9.624893 9.624893 0 0.000 0.0 0.000
2008-12-03 00:00:00-05:00 9.875170 9.875170 9.875170 9.875170 0 0.000 0.0 0.000
2008-12-04 00:00:00-05:00 9.589139 9.589139 9.589139 9.589139 0 0.000 0.0 0.000
2008-12-05 00:00:00-05:00 9.939525 9.939525 9.939525 9.939525 0 0.000 0.0 0.000
2008-12-08 00:00:00-05:00 10.318516 10.318516 10.318516 10.318516 0 0.000 0.0 0.000
2008-12-09 00:00:00-05:00 10.075389 10.075389 10.075389 10.075389 0 0.000 0.0 0.000
2008-12-10 00:00:00-05:00 10.203671 10.203671 10.203671 10.203671 0 0.424 0.0 0.000
2008-12-11 00:00:00-05:00 9.916140 9.916140 9.916140 9.916140 0 0.000 0.0 0.000
2008-12-12 00:00:00-05:00 9.982494 9.982494 9.982494 9.982494 0 0.000 0.0 0.000
2008-12-15 00:00:00-05:00 9.857161 9.857161 9.857161 9.857161 0 0.000 0.0 0.000
2008-12-16 00:00:00-05:00 10.365870 10.365870 10.365870 10.365870 0 0.000 0.0 0.000
2008-12-17 00:00:00-05:00 10.262651 10.262651 10.262651 10.262651 0 0.000 0.0 0.000
2008-12-18 00:00:00-05:00 10.048847 10.048847 10.048847 10.048847 0 0.000 0.0 0.000
2008-12-19 00:00:00-05:00 10.078338 10.078338 10.078338 10.078338 0 0.000 0.0 0.000
2008-12-22 00:00:00-05:00 9.894021 9.894021 9.894021 9.894021 0 0.000 0.0 0.000
2008-12-23 00:00:00-05:00 9.798178 9.798178 9.798178 9.798178 0 0.000 0.0 0.000
2008-12-24 00:00:00-05:00 9.864534 9.864534 9.864534 9.864534 0 0.000 0.0 0.000
2008-12-26 00:00:00-05:00 9.916140 9.916140 9.916140 9.916140 0 0.000 0.0 0.000
2008-12-29 00:00:00-05:00 9.879278 9.879278 9.879278 9.879278 0 0.000 0.0 0.000
2008-12-30 00:00:00-05:00 10.122574 10.122574 10.122574 10.122574 0 0.000 0.0 0.000
2008-12-31 00:00:00-05:00 10.270026 10.270026 10.270026 10.270026 0 0.000 0.0 0.000
2009-01-02 00:00:00-05:00 10.594419 10.594419 10.594419 10.594419 0 0.000 0.0 0.000
2009-01-05 00:00:00-05:00 10.550182 10.550182 10.550182 10.550182 0 0.000 0.0 0.000
2009-01-06 00:00:00-05:00 10.631283 10.631283 10.631283 10.631283 0 0.000 0.0 0.000
2009-01-07 00:00:00-05:00 10.314260 10.314260 10.314260 10.314260 0 0.000 0.0 0.000
2009-01-08 00:00:00-05:00 10.351124 10.351124 10.351124 10.351124 0 0.000 0.0 0.000
2009-01-09 00:00:00-05:00 10.129947 10.129947 10.129947 10.129947 0 0.000 0.0 0.000
2009-01-12 00:00:00-05:00 9.908769 9.908769 9.908769 9.908769 0 0.000 0.0 0.000
2009-01-13 00:00:00-05:00 9.923511 9.923511 9.923511 9.923511 0 0.000 0.0 0.000
2009-01-14 00:00:00-05:00 9.591747 9.591747 9.591747 9.591747 0 0.000 0.0 0.000
2009-01-15 00:00:00-05:00 9.606491 9.606491 9.606491 9.606491 0 0.000 0.0 0.000
2009-01-16 00:00:00-05:00 9.680220 9.680220 9.680220 9.680220 0 0.000 0.0 0.000
2009-01-20 00:00:00-05:00 9.171508 9.171508 9.171508 9.171508 0 0.000 0.0 0.000
2009-01-21 00:00:00-05:00 9.569629 9.569629 9.569629 9.569629 0 0.000 0.0 0.000
2009-01-22 00:00:00-05:00 9.422175 9.422175 9.422175 9.422175 0 0.000 0.0 0.000
2009-01-23 00:00:00-05:00 9.473785 9.473785 9.473785 9.473785 0 0.000 0.0 0.000
2009-01-26 00:00:00-05:00 9.525393 9.525393 9.525393 9.525393 0 0.000 0.0 0.000
2009-01-27 00:00:00-05:00 9.628609 9.628609 9.628609 9.628609 0 0.000 0.0 0.000
2009-01-28 00:00:00-05:00 9.953002 9.953002 9.953002 9.953002 0 0.000 0.0 0.000
2009-01-29 00:00:00-05:00 9.621238 9.621238 9.621238 9.621238 0 0.000 0.0 0.000
2009-01-30 00:00:00-05:00 9.407433 9.407433 9.407433 9.407433 0 0.000 0.0 0.000
2009-02-02 00:00:00-05:00 9.400059 9.400059 9.400059 9.400059 0 0.000 0.0 0.000
2009-02-03 00:00:00-05:00 9.547511 9.547511 9.547511 9.547511 0 0.000 0.0 0.000
2009-02-04 00:00:00-05:00 9.481157 9.481157 9.481157 9.481157 0 0.000 0.0 0.000
2009-02-05 00:00:00-05:00 9.635983 9.635983 9.635983 9.635983 0 0.000 0.0 0.000
2009-02-06 00:00:00-05:00 9.901395 9.901395 9.901395 9.901395 0 0.000 0.0 0.000
2009-02-09 00:00:00-05:00 9.916140 9.916140 9.916140 9.916140 0 0.000 0.0 0.000
2009-02-10 00:00:00-05:00 9.429548 9.429548 9.429548 9.429548 0 0.000 0.0 0.000
2009-02-11 00:00:00-05:00 9.510647 9.510647 9.510647 9.510647 0 0.000 0.0 0.000
2009-02-12 00:00:00-05:00 9.525393 9.525393 9.525393 9.525393 0 0.000 0.0 0.000
2009-02-13 00:00:00-05:00 9.429548 9.429548 9.429548 9.429548 0 0.000 0.0 0.000
2009-02-17 00:00:00-05:00 9.009312 9.009312 9.009312 9.009312 0 0.000 0.0 0.000
2009-02-18 00:00:00-05:00 9.001938 9.001938 9.001938 9.001938 0 0.000 0.0 0.000
2009-02-19 00:00:00-05:00 8.898724 8.898724 8.898724 8.898724 0 0.000 0.0 0.000
2009-02-20 00:00:00-05:00 8.795507 8.795507 8.795507 8.795507 0 0.000 0.0 0.000
2009-02-23 00:00:00-05:00 8.493229 8.493229 8.493229 8.493229 0 0.000 0.0 0.000
2009-02-24 00:00:00-05:00 8.832369 8.832369 8.832369 8.832369 0 0.000 0.0 0.000
2009-02-25 00:00:00-05:00 8.743899 8.743899 8.743899 8.743899 0 0.000 0.0 0.000
2009-02-26 00:00:00-05:00 8.603819 8.603819 8.603819 8.603819 0 0.000 0.0 0.000
2009-02-27 00:00:00-05:00 8.404759 8.404759 8.404759 8.404759 0 0.000 0.0 0.000
2009-03-02 00:00:00-05:00 8.014011 8.014011 8.014011 8.014011 0 0.000 0.0 0.000
2009-03-03 00:00:00-05:00 7.962405 7.962405 7.962405 7.962405 0 0.000 0.0 0.000
2009-03-04 00:00:00-05:00 8.154090 8.154090 8.154090 8.154090 0 0.000 0.0 0.000
2009-03-05 00:00:00-05:00 7.807579 7.807579 7.807579 7.807579 0 0.000 0.0 0.000
2009-03-06 00:00:00-05:00 7.822325 7.822325 7.822325 7.822325 0 0.000 0.0 0.000
2009-03-09 00:00:00-04:00 7.741223 7.741223 7.741223 7.741223 0 0.000 0.0 0.000
2009-03-10 00:00:00-04:00 8.235188 8.235188 8.235188 8.235188 0 0.000 0.0 0.000
2009-03-11 00:00:00-04:00 8.257306 8.257306 8.257306 8.257306 0 0.000 0.0 0.000
2009-03-12 00:00:00-04:00 8.596446 8.596446 8.596446 8.596446 0 0.000 0.0 0.000
2009-03-13 00:00:00-04:00 8.662799 8.662799 8.662799 8.662799 0 0.000 0.0 0.000
2009-03-16 00:00:00-04:00 8.633310 8.633310 8.633310 8.633310 0 0.000 0.0 0.000
2009-03-17 00:00:00-04:00 8.913468 8.913468 8.913468 8.913468 0 0.000 0.0 0.000
2009-03-18 00:00:00-04:00 9.097782 9.097782 9.097782 9.097782 0 0.000 0.0 0.000
2009-03-19 00:00:00-04:00 8.979820 8.979820 8.979820 8.979820 0 0.000 0.0 0.000
2009-03-20 00:00:00-04:00 8.802880 8.802880 8.802880 8.802880 0 0.000 0.0 0.000
2009-03-23 00:00:00-04:00 9.422175 9.422175 9.422175 9.422175 0 0.000 0.0 0.000
2009-03-24 00:00:00-04:00 9.230489 9.230489 9.230489 9.230489 0 0.000 0.0 0.000
2009-03-25 00:00:00-04:00 9.318960 9.318960 9.318960 9.318960 0 0.000 0.0 0.000
2009-03-26 00:00:00-04:00 9.540139 9.540139 9.540139 9.540139 0 0.000 0.0 0.000
2009-03-27 00:00:00-04:00 9.348454 9.348454 9.348454 9.348454 0 0.000 0.0 0.000
2009-03-30 00:00:00-04:00 9.024058 9.024058 9.024058 9.024058 0 0.000 0.0 0.000
2009-03-31 00:00:00-04:00 9.142017 9.142017 9.142017 9.142017 0 0.000 0.0 0.000
2009-04-01 00:00:00-04:00 9.296844 9.296844 9.296844 9.296844 0 0.000 0.0 0.000
2009-04-02 00:00:00-04:00 9.562256 9.562256 9.562256 9.562256 0 0.000 0.0 0.000
2009-04-03 00:00:00-04:00 9.650727 9.650727 9.650727 9.650727 0 0.000 0.0 0.000
2009-04-06 00:00:00-04:00 9.569629 9.569629 9.569629 9.569629 0 0.000 0.0 0.000
2009-04-07 00:00:00-04:00 9.348454 9.348454 9.348454 9.348454 0 0.000 0.0 0.000
2009-04-08 00:00:00-04:00 9.459041 9.459041 9.459041 9.459041 0 0.000 0.0 0.000
2009-04-09 00:00:00-04:00 9.812923 9.812923 9.812923 9.812923 0 0.000 0.0 0.000
2009-04-13 00:00:00-04:00 9.842415 9.842415 9.842415 9.842415 0 0.000 0.0 0.000
2009-04-14 00:00:00-04:00 9.643354 9.643354 9.643354 9.643354 0 0.000 0.0 0.000
2009-04-15 00:00:00-04:00 9.761315 9.761315 9.761315 9.761315 0 0.000 0.0 0.000
2009-04-16 00:00:00-04:00 9.916140 9.916140 9.916140 9.916140 0 0.000 0.0 0.000
2009-04-17 00:00:00-04:00 9.967750 9.967750 9.967750 9.967750 0 0.000 0.0 0.000
2009-04-20 00:00:00-04:00 9.540139 9.540139 9.540139 9.540139 0 0.000 0.0 0.000
2009-04-21 00:00:00-04:00 9.746572 9.746572 9.746572 9.746572 0 0.000 0.0 0.000
2009-04-22 00:00:00-04:00 9.672845 9.672845 9.672845 9.672845 0 0.000 0.0 0.000
2009-04-23 00:00:00-04:00 9.768689 9.768689 9.768689 9.768689 0 0.000 0.0 0.000
2009-04-24 00:00:00-04:00 9.930886 9.930886 9.930886 9.930886 0 0.000 0.0 0.000
2009-04-27 00:00:00-04:00 9.835043 9.835043 9.835043 9.835043 0 0.000 0.0 0.000
2009-04-28 00:00:00-04:00 9.805552 9.805552 9.805552 9.805552 0 0.000 0.0 0.000
2009-04-29 00:00:00-04:00 10.019357 10.019357 10.019357 10.019357 0 0.000 0.0 0.000
2009-04-30 00:00:00-04:00 10.011986 10.011986 10.011986 10.011986 0 0.000 0.0 0.000
2009-05-01 00:00:00-04:00 10.063593 10.063593 10.063593 10.063593 0 0.000 0.0 0.000
2009-05-04 00:00:00-04:00 10.402731 10.402731 10.402731 10.402731 0 0.000 0.0 0.000
2009-05-05 00:00:00-04:00 10.365870 10.365870 10.365870 10.365870 0 0.000 0.0 0.000
2009-05-06 00:00:00-04:00 10.550182 10.550182 10.550182 10.550182 0 0.000 0.0 0.000
2009-05-07 00:00:00-04:00 10.410104 10.410104 10.410104 10.410104 0 0.000 0.0 0.000
2009-05-08 00:00:00-04:00 10.660773 10.660773 10.660773 10.660773 0 0.000 0.0 0.000
2009-05-11 00:00:00-04:00 10.439597 10.439597 10.439597 10.439597 0 0.000 0.0 0.000
2009-05-12 00:00:00-04:00 10.424850 10.424850 10.424850 10.424850 0 0.000 0.0 0.000
2009-05-13 00:00:00-04:00 10.152064 10.152064 10.152064 10.152064 0 0.000 0.0 0.000
2009-05-14 00:00:00-04:00 10.255280 10.255280 10.255280 10.255280 0 0.000 0.0 0.000
2009-05-15 00:00:00-04:00 10.144691 10.144691 10.144691 10.144691 0 0.000 0.0 0.000
2009-05-18 00:00:00-04:00 10.446969 10.446969 10.446969 10.446969 0 0.000 0.0 0.000
2009-05-19 00:00:00-04:00 10.432221 10.432221 10.432221 10.432221 0 0.000 0.0 0.000
2009-05-20 00:00:00-04:00 10.380615 10.380615 10.380615 10.380615 0 0.000 0.0 0.000
2009-05-21 00:00:00-04:00 10.211044 10.211044 10.211044 10.211044 0 0.000 0.0 0.000
2009-05-22 00:00:00-04:00 10.196301 10.196301 10.196301 10.196301 0 0.000 0.0 0.000
2009-05-26 00:00:00-04:00 10.461713 10.461713 10.461713 10.461713 0 0.000 0.0 0.000
2009-05-27 00:00:00-04:00 10.270026 10.270026 10.270026 10.270026 0 0.000 0.0 0.000
2009-05-28 00:00:00-04:00 10.424850 10.424850 10.424850 10.424850 0 0.000 0.0 0.000
2009-05-29 00:00:00-04:00 10.564929 10.564929 10.564929 10.564929 0 0.000 0.0 0.000
2009-06-01 00:00:00-04:00 10.837713 10.837713 10.837713 10.837713 0 0.000 0.0 0.000
2009-06-02 00:00:00-04:00 10.859832 10.859832 10.859832 10.859832 0 0.000 0.0 0.000
2009-06-03 00:00:00-04:00 10.719753 10.719753 10.719753 10.719753 0 0.000 0.0 0.000
2009-06-04 00:00:00-04:00 10.837713 10.837713 10.837713 10.837713 0 0.000 0.0 0.000
2009-06-05 00:00:00-04:00 10.815598 10.815598 10.815598 10.815598 0 0.000 0.0 0.000
2009-06-08 00:00:00-04:00 10.808225 10.808225 10.808225 10.808225 0 0.000 0.0 0.000
2009-06-09 00:00:00-04:00 10.845087 10.845087 10.845087 10.845087 0 0.000 0.0 0.000
2009-06-10 00:00:00-04:00 10.808225 10.808225 10.808225 10.808225 0 0.000 0.0 0.000
2009-06-11 00:00:00-04:00 10.874578 10.874578 10.874578 10.874578 0 0.000 0.0 0.000
2009-06-12 00:00:00-04:00 10.889321 10.889321 10.889321 10.889321 0 0.000 0.0 0.000
2009-06-15 00:00:00-04:00 10.631283 10.631283 10.631283 10.631283 0 0.000 0.0 0.000
2009-06-16 00:00:00-04:00 10.498576 10.498576 10.498576 10.498576 0 0.000 0.0 0.000
2009-06-17 00:00:00-04:00 10.483833 10.483833 10.483833 10.483833 0 0.000 0.0 0.000
2009-06-18 00:00:00-04:00 10.572300 10.572300 10.572300 10.572300 0 0.000 0.0 0.000
2009-06-19 00:00:00-04:00 10.601792 10.601792 10.601792 10.601792 0 0.000 0.0 0.000
2009-06-22 00:00:00-04:00 10.284769 10.284769 10.284769 10.284769 0 0.000 0.0 0.000
2009-06-23 00:00:00-04:00 10.306887 10.306887 10.306887 10.306887 0 0.000 0.0 0.000
2009-06-24 00:00:00-04:00 10.373241 10.373241 10.373241 10.373241 0 0.000 0.0 0.000
2009-06-25 00:00:00-04:00 10.594419 10.594419 10.594419 10.594419 0 0.000 0.0 0.000
2009-06-26 00:00:00-04:00 10.579674 10.579674 10.579674 10.579674 0 0.000 0.0 0.000
2009-06-29 00:00:00-04:00 10.675517 10.675517 10.675517 10.675517 0 0.000 0.0 0.000
2009-06-30 00:00:00-04:00 10.587048 10.587048 10.587048 10.587048 0 0.000 0.0 0.000
2009-07-01 00:00:00-04:00 10.638656 10.638656 10.638656 10.638656 0 0.000 0.0 0.000
2009-07-02 00:00:00-04:00 10.329006 10.329006 10.329006 10.329006 0 0.000 0.0 0.000
2009-07-06 00:00:00-04:00 10.351124 10.351124 10.351124 10.351124 0 0.000 0.0 0.000
2009-07-07 00:00:00-04:00 10.152064 10.152064 10.152064 10.152064 0 0.000 0.0 0.000
2009-07-08 00:00:00-04:00 10.144691 10.144691 10.144691 10.144691 0 0.000 0.0 0.000
2009-07-09 00:00:00-04:00 10.174184 10.174184 10.174184 10.174184 0 0.000 0.0 0.000
2009-07-10 00:00:00-04:00 10.137318 10.137318 10.137318 10.137318 0 0.000 0.0 0.000
2009-07-13 00:00:00-04:00 10.387989 10.387989 10.387989 10.387989 0 0.000 0.0 0.000
2009-07-14 00:00:00-04:00 10.439597 10.439597 10.439597 10.439597 0 0.000 0.0 0.000
2009-07-15 00:00:00-04:00 10.749244 10.749244 10.749244 10.749244 0 0.000 0.0 0.000
2009-07-16 00:00:00-04:00 10.845087 10.845087 10.845087 10.845087 0 0.000 0.0 0.000
2009-07-17 00:00:00-04:00 10.845087 10.845087 10.845087 10.845087 0 0.000 0.0 0.000
2009-07-20 00:00:00-04:00 10.963049 10.963049 10.963049 10.963049 0 0.000 0.0 0.000
2009-07-21 00:00:00-04:00 11.007284 11.007284 11.007284 11.007284 0 0.000 0.0 0.000
2009-07-22 00:00:00-04:00 10.999913 10.999913 10.999913 10.999913 0 0.000 0.0 0.000
2009-07-23 00:00:00-04:00 11.257953 11.257953 11.257953 11.257953 0 0.000 0.0 0.000
2009-07-24 00:00:00-04:00 11.287443 11.287443 11.287443 11.287443 0 0.000 0.0 0.000
2009-07-27 00:00:00-04:00 11.324307 11.324307 11.324307 11.324307 0 0.000 0.0 0.000
2009-07-28 00:00:00-04:00 11.294816 11.294816 11.294816 11.294816 0 0.000 0.0 0.000
2009-07-29 00:00:00-04:00 11.243210 11.243210 11.243210 11.243210 0 0.000 0.0 0.000
2009-07-30 00:00:00-04:00 11.375915 11.375915 11.375915 11.375915 0 0.000 0.0 0.000
2009-07-31 00:00:00-04:00 11.390660 11.390660 11.390660 11.390660 0 0.000 0.0 0.000
2009-08-03 00:00:00-04:00 11.560229 11.560229 11.560229 11.560229 0 0.000 0.0 0.000
2009-08-04 00:00:00-04:00 11.597093 11.597093 11.597093 11.597093 0 0.000 0.0 0.000
2009-08-05 00:00:00-04:00 11.567602 11.567602 11.567602 11.567602 0 0.000 0.0 0.000
2009-08-06 00:00:00-04:00 11.501248 11.501248 11.501248 11.501248 0 0.000 0.0 0.000
2009-08-07 00:00:00-04:00 11.656073 11.656073 11.656073 11.656073 0 0.000 0.0 0.000
2009-08-10 00:00:00-04:00 11.619211 11.619211 11.619211 11.619211 0 0.000 0.0 0.000
2009-08-11 00:00:00-04:00 11.479131 11.479131 11.479131 11.479131 0 0.000 0.0 0.000
2009-08-12 00:00:00-04:00 11.611837 11.611837 11.611837 11.611837 0 0.000 0.0 0.000
2009-08-13 00:00:00-04:00 11.692936 11.692936 11.692936 11.692936 0 0.000 0.0 0.000
2009-08-14 00:00:00-04:00 11.589721 11.589721 11.589721 11.589721 0 0.000 0.0 0.000
2009-08-17 00:00:00-04:00 11.316934 11.316934 11.316934 11.316934 0 0.000 0.0 0.000
2009-08-18 00:00:00-04:00 11.434895 11.434895 11.434895 11.434895 0 0.000 0.0 0.000
2009-08-19 00:00:00-04:00 11.508622 11.508622 11.508622 11.508622 0 0.000 0.0 0.000
2009-08-20 00:00:00-04:00 11.633954 11.633954 11.633954 11.633954 0 0.000 0.0 0.000
2009-08-21 00:00:00-04:00 11.855134 11.855134 11.855134 11.855134 0 0.000 0.0 0.000
2009-08-24 00:00:00-04:00 11.847760 11.847760 11.847760 11.847760 0 0.000 0.0 0.000
2009-08-25 00:00:00-04:00 11.877252 11.877252 11.877252 11.877252 0 0.000 0.0 0.000
2009-08-26 00:00:00-04:00 11.877252 11.877252 11.877252 11.877252 0 0.000 0.0 0.000
2009-08-27 00:00:00-04:00 11.914116 11.914116 11.914116 11.914116 0 0.000 0.0 0.000
2009-08-28 00:00:00-04:00 11.891995 11.891995 11.891995 11.891995 0 0.000 0.0 0.000
2009-08-31 00:00:00-04:00 11.796152 11.796152 11.796152 11.796152 0 0.000 0.0 0.000
2009-09-01 00:00:00-04:00 11.538111 11.538111 11.538111 11.538111 0 0.000 0.0 0.000
2009-09-02 00:00:00-04:00 11.501248 11.501248 11.501248 11.501248 0 0.000 0.0 0.000
2009-09-03 00:00:00-04:00 11.597093 11.597093 11.597093 11.597093 0 0.000 0.0 0.000
2009-09-04 00:00:00-04:00 11.751918 11.751918 11.751918 11.751918 0 0.000 0.0 0.000
2009-09-08 00:00:00-04:00 11.855134 11.855134 11.855134 11.855134 0 0.000 0.0 0.000
2009-09-09 00:00:00-04:00 11.950976 11.950976 11.950976 11.950976 0 0.000 0.0 0.000
2009-09-10 00:00:00-04:00 12.068940 12.068940 12.068940 12.068940 0 0.000 0.0 0.000
2009-09-11 00:00:00-04:00 12.061567 12.061567 12.061567 12.061567 0 0.000 0.0 0.000
2009-09-14 00:00:00-04:00 12.135291 12.135291 12.135291 12.135291 0 0.000 0.0 0.000
2009-09-15 00:00:00-04:00 12.172157 12.172157 12.172157 12.172157 0 0.000 0.0 0.000
2009-09-16 00:00:00-04:00 12.356471 12.356471 12.356471 12.356471 0 0.000 0.0 0.000
2009-09-17 00:00:00-04:00 12.319605 12.319605 12.319605 12.319605 0 0.000 0.0 0.000
2009-09-18 00:00:00-04:00 12.356471 12.356471 12.356471 12.356471 0 0.000 0.0 0.000
2009-09-21 00:00:00-04:00 12.312234 12.312234 12.312234 12.312234 0 0.000 0.0 0.000
2009-09-22 00:00:00-04:00 12.393333 12.393333 12.393333 12.393333 0 0.000 0.0 0.000
2009-09-23 00:00:00-04:00 12.267998 12.267998 12.267998 12.267998 0 0.000 0.0 0.000
2009-09-24 00:00:00-04:00 12.150036 12.150036 12.150036 12.150036 0 0.000 0.0 0.000
2009-09-25 00:00:00-04:00 12.083684 12.083684 12.083684 12.083684 0 0.000 0.0 0.000
2009-09-28 00:00:00-04:00 12.297489 12.297489 12.297489 12.297489 0 0.000 0.0 0.000
2009-09-29 00:00:00-04:00 12.267998 12.267998 12.267998 12.267998 0 0.000 0.0 0.000
2009-09-30 00:00:00-04:00 12.231136 12.231136 12.231136 12.231136 0 0.000 0.0 0.000
2009-10-01 00:00:00-04:00 11.914116 11.914116 11.914116 11.914116 0 0.000 0.0 0.000
2009-10-02 00:00:00-04:00 11.862507 11.862507 11.862507 11.862507 0 0.000 0.0 0.000
2009-10-05 00:00:00-04:00 12.039448 12.039448 12.039448 12.039448 0 0.000 0.0 0.000
2009-10-06 00:00:00-04:00 12.201644 12.201644 12.201644 12.201644 0 0.000 0.0 0.000
2009-10-07 00:00:00-04:00 12.245881 12.245881 12.245881 12.245881 0 0.000 0.0 0.000
2009-10-08 00:00:00-04:00 12.334352 12.334352 12.334352 12.334352 0 0.000 0.0 0.000
2009-10-09 00:00:00-04:00 12.408079 12.408079 12.408079 12.408079 0 0.000 0.0 0.000
2009-10-12 00:00:00-04:00 12.459686 12.459686 12.459686 12.459686 0 0.000 0.0 0.000
2009-10-13 00:00:00-04:00 12.422823 12.422823 12.422823 12.422823 0 0.000 0.0 0.000
2009-10-14 00:00:00-04:00 12.644002 12.644002 12.644002 12.644002 0 0.000 0.0 0.000
2009-10-15 00:00:00-04:00 12.695609 12.695609 12.695609 12.695609 0 0.000 0.0 0.000
2009-10-16 00:00:00-04:00 12.592392 12.592392 12.592392 12.592392 0 0.000 0.0 0.000
2009-10-19 00:00:00-04:00 12.710352 12.710352 12.710352 12.710352 0 0.000 0.0 0.000
2009-10-20 00:00:00-04:00 12.636627 12.636627 12.636627 12.636627 0 0.000 0.0 0.000
2009-10-21 00:00:00-04:00 12.526039 12.526039 12.526039 12.526039 0 0.000 0.0 0.000
2009-10-22 00:00:00-04:00 12.658747 12.658747 12.658747 12.658747 0 0.000 0.0 0.000
2009-10-23 00:00:00-04:00 12.503923 12.503923 12.503923 12.503923 0 0.000 0.0 0.000
2009-10-26 00:00:00-04:00 12.356471 12.356471 12.356471 12.356471 0 0.000 0.0 0.000
2009-10-27 00:00:00-04:00 12.312234 12.312234 12.312234 12.312234 0 0.000 0.0 0.000
2009-10-28 00:00:00-04:00 12.076312 12.076312 12.076312 12.076312 0 0.000 0.0 0.000
2009-10-29 00:00:00-04:00 12.349096 12.349096 12.349096 12.349096 0 0.000 0.0 0.000
2009-10-30 00:00:00-04:00 12.002584 12.002584 12.002584 12.002584 0 0.000 0.0 0.000
2009-11-02 00:00:00-05:00 12.076312 12.076312 12.076312 12.076312 0 0.000 0.0 0.000
2009-11-03 00:00:00-05:00 12.113173 12.113173 12.113173 12.113173 0 0.000 0.0 0.000
2009-11-04 00:00:00-05:00 12.127921 12.127921 12.127921 12.127921 0 0.000 0.0 0.000
2009-11-05 00:00:00-05:00 12.363844 12.363844 12.363844 12.363844 0 0.000 0.0 0.000
2009-11-06 00:00:00-05:00 12.393333 12.393333 12.393333 12.393333 0 0.000 0.0 0.000
2009-11-09 00:00:00-05:00 12.673492 12.673492 12.673492 12.673492 0 0.000 0.0 0.000
2009-11-10 00:00:00-05:00 12.673492 12.673492 12.673492 12.673492 0 0.000 0.0 0.000
2009-11-11 00:00:00-05:00 12.739845 12.739845 12.739845 12.739845 0 0.000 0.0 0.000
2009-11-12 00:00:00-05:00 12.607139 12.607139 12.607139 12.607139 0 0.000 0.0 0.000
2009-11-13 00:00:00-05:00 12.680865 12.680865 12.680865 12.680865 0 0.000 0.0 0.000
2009-11-16 00:00:00-05:00 12.865183 12.865183 12.865183 12.865183 0 0.000 0.0 0.000
2009-11-17 00:00:00-05:00 12.879922 12.879922 12.879922 12.879922 0 0.000 0.0 0.000
2009-11-18 00:00:00-05:00 12.879922 12.879922 12.879922 12.879922 0 0.000 0.0 0.000
2009-11-19 00:00:00-05:00 12.702981 12.702981 12.702981 12.702981 0 0.000 0.0 0.000
2009-11-20 00:00:00-05:00 12.666120 12.666120 12.666120 12.666120 0 0.000 0.0 0.000
2009-11-23 00:00:00-05:00 12.835689 12.835689 12.835689 12.835689 0 0.000 0.0 0.000
2009-11-24 00:00:00-05:00 12.835689 12.835689 12.835689 12.835689 0 0.000 0.0 0.000
2009-11-25 00:00:00-05:00 12.894668 12.894668 12.894668 12.894668 0 0.000 0.0 0.000
2009-11-27 00:00:00-05:00 12.673492 12.673492 12.673492 12.673492 0 0.000 0.0 0.000
2009-11-30 00:00:00-05:00 12.725101 12.725101 12.725101 12.725101 0 0.000 0.0 0.000
2009-12-01 00:00:00-05:00 12.872552 12.872552 12.872552 12.872552 0 0.000 0.0 0.000
2009-12-02 00:00:00-05:00 12.879922 12.879922 12.879922 12.879922 0 0.000 0.0 0.000
2009-12-03 00:00:00-05:00 12.776707 12.776707 12.776707 12.776707 0 0.000 0.0 0.000
2009-12-04 00:00:00-05:00 12.843063 12.843063 12.843063 12.843063 0 0.000 0.0 0.000
2009-12-07 00:00:00-05:00 12.813571 12.813571 12.813571 12.813571 0 0.000 0.0 0.000
2009-12-08 00:00:00-05:00 12.680865 12.680865 12.680865 12.680865 0 0.000 0.0 0.000
2009-12-09 00:00:00-05:00 12.732470 12.732470 12.732470 12.732470 0 0.000 0.0 0.000
2009-12-10 00:00:00-05:00 12.810246 12.810246 12.810246 12.810246 0 0.244 0.0 0.000
2009-12-11 00:00:00-05:00 12.855117 12.855117 12.855117 12.855117 0 0.000 0.0 0.000
2009-12-14 00:00:00-05:00 12.944855 12.944855 12.944855 12.944855 0 0.000 0.0 0.000
2009-12-15 00:00:00-05:00 12.877551 12.877551 12.877551 12.877551 0 0.000 0.0 0.000
2009-12-16 00:00:00-05:00 12.892506 12.892506 12.892506 12.892506 0 0.000 0.0 0.000
2009-12-17 00:00:00-05:00 12.735464 12.735464 12.735464 12.735464 0 0.000 0.0 0.000
2009-12-18 00:00:00-05:00 12.810246 12.810246 12.810246 12.810246 0 0.000 0.0 0.000
2009-12-21 00:00:00-05:00 12.944855 12.944855 12.944855 12.944855 0 0.000 0.0 0.000
2009-12-22 00:00:00-05:00 12.997203 12.997203 12.997203 12.997203 0 0.000 0.0 0.000
2009-12-23 00:00:00-05:00 13.027118 13.027118 13.027118 13.027118 0 0.000 0.0 0.000
2009-12-24 00:00:00-05:00 13.094421 13.094421 13.094421 13.094421 0 0.000 0.0 0.000
2009-12-28 00:00:00-05:00 13.109376 13.109376 13.109376 13.109376 0 0.000 0.0 0.000
2009-12-29 00:00:00-05:00 13.094421 13.094421 13.094421 13.094421 0 0.000 0.0 0.000
2009-12-30 00:00:00-05:00 13.101897 13.101897 13.101897 13.101897 0 0.000 0.0 0.000
2009-12-31 00:00:00-05:00 12.967289 12.967289 12.967289 12.967289 0 0.000 0.0 0.000
2010-01-04 00:00:00-05:00 13.176682 13.176682 13.176682 13.176682 0 0.000 0.0 0.000
2010-01-05 00:00:00-05:00 13.214073 13.214073 13.214073 13.214073 0 0.000 0.0 0.000
2010-01-06 00:00:00-05:00 13.229028 13.229028 13.229028 13.229028 0 0.000 0.0 0.000
2010-01-07 00:00:00-05:00 13.281377 13.281377 13.281377 13.281377 0 0.000 0.0 0.000
2010-01-08 00:00:00-05:00 13.318769 13.318769 13.318769 13.318769 0 0.000 0.0 0.000
2010-01-11 00:00:00-05:00 13.348680 13.348680 13.348680 13.348680 0 0.000 0.0 0.000
2010-01-12 00:00:00-05:00 13.221549 13.221549 13.221549 13.221549 0 0.000 0.0 0.000
2010-01-13 00:00:00-05:00 13.333723 13.333723 13.333723 13.333723 0 0.000 0.0 0.000
2010-01-14 00:00:00-05:00 13.363639 13.363639 13.363639 13.363639 0 0.000 0.0 0.000
2010-01-15 00:00:00-05:00 13.221549 13.221549 13.221549 13.221549 0 0.000 0.0 0.000
2010-01-19 00:00:00-05:00 13.386071 13.386071 13.386071 13.386071 0 0.000 0.0 0.000
2010-01-20 00:00:00-05:00 13.243983 13.243983 13.243983 13.243983 0 0.000 0.0 0.000
2010-01-21 00:00:00-05:00 12.997203 12.997203 12.997203 12.997203 0 0.000 0.0 0.000
2010-01-22 00:00:00-05:00 12.713028 12.713028 12.713028 12.713028 0 0.000 0.0 0.000
2010-01-25 00:00:00-05:00 12.765376 12.765376 12.765376 12.765376 0 0.000 0.0 0.000
2010-01-26 00:00:00-05:00 12.713028 12.713028 12.713028 12.713028 0 0.000 0.0 0.000
2010-01-27 00:00:00-05:00 12.780334 12.780334 12.780334 12.780334 0 0.000 0.0 0.000
2010-01-28 00:00:00-05:00 12.630767 12.630767 12.630767 12.630767 0 0.000 0.0 0.000
2010-01-29 00:00:00-05:00 12.503638 12.503638 12.503638 12.503638 0 0.000 0.0 0.000
2010-02-01 00:00:00-05:00 12.683118 12.683118 12.683118 12.683118 0 0.000 0.0 0.000
2010-02-02 00:00:00-05:00 12.847638 12.847638 12.847638 12.847638 0 0.000 0.0 0.000
2010-02-03 00:00:00-05:00 12.780334 12.780334 12.780334 12.780334 0 0.000 0.0 0.000
2010-02-04 00:00:00-05:00 12.383986 12.383986 12.383986 12.383986 0 0.000 0.0 0.000
2010-02-05 00:00:00-05:00 12.421377 12.421377 12.421377 12.421377 0 0.000 0.0 0.000
2010-02-08 00:00:00-05:00 12.316682 12.316682 12.316682 12.316682 0 0.000 0.0 0.000
2010-02-09 00:00:00-05:00 12.473726 12.473726 12.473726 12.473726 0 0.000 0.0 0.000
2010-02-10 00:00:00-05:00 12.451290 12.451290 12.451290 12.451290 0 0.000 0.0 0.000
2010-02-11 00:00:00-05:00 12.570943 12.570943 12.570943 12.570943 0 0.000 0.0 0.000
2010-02-12 00:00:00-05:00 12.541031 12.541031 12.541031 12.541031 0 0.000 0.0 0.000
2010-02-16 00:00:00-05:00 12.772854 12.772854 12.772854 12.772854 0 0.000 0.0 0.000
2010-02-17 00:00:00-05:00 12.825203 12.825203 12.825203 12.825203 0 0.000 0.0 0.000
2010-02-18 00:00:00-05:00 12.914940 12.914940 12.914940 12.914940 0 0.000 0.0 0.000
2010-02-19 00:00:00-05:00 12.944855 12.944855 12.944855 12.944855 0 0.000 0.0 0.000
2010-02-22 00:00:00-05:00 12.929900 12.929900 12.929900 12.929900 0 0.000 0.0 0.000
2010-02-23 00:00:00-05:00 12.772854 12.772854 12.772854 12.772854 0 0.000 0.0 0.000
2010-02-24 00:00:00-05:00 12.899986 12.899986 12.899986 12.899986 0 0.000 0.0 0.000
2010-02-25 00:00:00-05:00 12.877551 12.877551 12.877551 12.877551 0 0.000 0.0 0.000
2010-02-26 00:00:00-05:00 12.892506 12.892506 12.892506 12.892506 0 0.000 0.0 0.000
2010-03-01 00:00:00-05:00 13.019637 13.019637 13.019637 13.019637 0 0.000 0.0 0.000
2010-03-02 00:00:00-05:00 13.057028 13.057028 13.057028 13.057028 0 0.000 0.0 0.000
2010-03-03 00:00:00-05:00 13.057028 13.057028 13.057028 13.057028 0 0.000 0.0 0.000
2010-03-04 00:00:00-05:00 13.109376 13.109376 13.109376 13.109376 0 0.000 0.0 0.000
2010-03-05 00:00:00-05:00 13.296334 13.296334 13.296334 13.296334 0 0.000 0.0 0.000
2010-03-08 00:00:00-05:00 13.296334 13.296334 13.296334 13.296334 0 0.000 0.0 0.000
2010-03-09 00:00:00-05:00 13.318769 13.318769 13.318769 13.318769 0 0.000 0.0 0.000
2010-03-10 00:00:00-05:00 13.378594 13.378594 13.378594 13.378594 0 0.000 0.0 0.000
2010-03-11 00:00:00-05:00 13.438418 13.438418 13.438418 13.438418 0 0.000 0.0 0.000
2010-03-12 00:00:00-05:00 13.430940 13.430940 13.430940 13.430940 0 0.000 0.0 0.000
2010-03-15 00:00:00-04:00 13.438418 13.438418 13.438418 13.438418 0 0.000 0.0 0.000
2010-03-16 00:00:00-04:00 13.543117 13.543117 13.543117 13.543117 0 0.000 0.0 0.000
2010-03-17 00:00:00-04:00 13.625377 13.625377 13.625377 13.625377 0 0.000 0.0 0.000
2010-03-18 00:00:00-04:00 13.617894 13.617894 13.617894 13.617894 0 0.000 0.0 0.000
2010-03-19 00:00:00-04:00 13.550592 13.550592 13.550592 13.550592 0 0.000 0.0 0.000
2010-03-22 00:00:00-04:00 13.617894 13.617894 13.617894 13.617894 0 0.000 0.0 0.000
2010-03-23 00:00:00-04:00 13.715115 13.715115 13.715115 13.715115 0 0.000 0.0 0.000
2010-03-24 00:00:00-04:00 13.640334 13.640334 13.640334 13.640334 0 0.000 0.0 0.000
2010-03-25 00:00:00-04:00 13.617894 13.617894 13.617894 13.617894 0 0.000 0.0 0.000
2010-03-26 00:00:00-04:00 13.632854 13.632854 13.632854 13.632854 0 0.000 0.0 0.000
2010-03-29 00:00:00-04:00 13.707635 13.707635 13.707635 13.707635 0 0.000 0.0 0.000
2010-03-30 00:00:00-04:00 13.715115 13.715115 13.715115 13.715115 0 0.000 0.0 0.000
2010-03-31 00:00:00-04:00 13.670244 13.670244 13.670244 13.670244 0 0.000 0.0 0.000
2010-04-01 00:00:00-04:00 13.767463 13.767463 13.767463 13.767463 0 0.000 0.0 0.000
2010-04-05 00:00:00-04:00 13.879637 13.879637 13.879637 13.879637 0 0.000 0.0 0.000
2010-04-06 00:00:00-04:00 13.902072 13.902072 13.902072 13.902072 0 0.000 0.0 0.000
2010-04-07 00:00:00-04:00 13.827287 13.827287 13.827287 13.827287 0 0.000 0.0 0.000
2010-04-08 00:00:00-04:00 13.872154 13.872154 13.872154 13.872154 0 0.000 0.0 0.000
2010-04-09 00:00:00-04:00 13.961897 13.961897 13.961897 13.961897 0 0.000 0.0 0.000
2010-04-12 00:00:00-04:00 13.991810 13.991810 13.991810 13.991810 0 0.000 0.0 0.000
2010-04-13 00:00:00-04:00 13.999287 13.999287 13.999287 13.999287 0 0.000 0.0 0.000
2010-04-14 00:00:00-04:00 14.156331 14.156331 14.156331 14.156331 0 0.000 0.0 0.000
2010-04-15 00:00:00-04:00 14.163810 14.163810 14.163810 14.163810 0 0.000 0.0 0.000
2010-04-16 00:00:00-04:00 13.939462 13.939462 13.939462 13.939462 0 0.000 0.0 0.000
2010-04-19 00:00:00-04:00 14.006767 14.006767 14.006767 14.006767 0 0.000 0.0 0.000
2010-04-20 00:00:00-04:00 14.118938 14.118938 14.118938 14.118938 0 0.000 0.0 0.000
2010-04-21 00:00:00-04:00 14.103984 14.103984 14.103984 14.103984 0 0.000 0.0 0.000
2010-04-22 00:00:00-04:00 14.133893 14.133893 14.133893 14.133893 0 0.000 0.0 0.000
2010-04-23 00:00:00-04:00 14.231113 14.231113 14.231113 14.231113 0 0.000 0.0 0.000
2010-04-26 00:00:00-04:00 14.171290 14.171290 14.171290 14.171290 0 0.000 0.0 0.000
2010-04-27 00:00:00-04:00 13.842243 13.842243 13.842243 13.842243 0 0.000 0.0 0.000
2010-04-28 00:00:00-04:00 13.931981 13.931981 13.931981 13.931981 0 0.000 0.0 0.000
2010-04-29 00:00:00-04:00 14.118938 14.118938 14.118938 14.118938 0 0.000 0.0 0.000
2010-04-30 00:00:00-04:00 13.879637 13.879637 13.879637 13.879637 0 0.000 0.0 0.000
2010-05-03 00:00:00-04:00 14.059115 14.059115 14.059115 14.059115 0 0.000 0.0 0.000
2010-05-04 00:00:00-04:00 13.730071 13.730071 13.730071 13.730071 0 0.000 0.0 0.000
2010-05-05 00:00:00-04:00 13.730071 13.730071 13.730071 13.730071 0 0.000 0.0 0.000
2010-05-06 00:00:00-04:00 13.206592 13.206592 13.206592 13.206592 0 0.000 0.0 0.000
2010-05-07 00:00:00-04:00 13.004681 13.004681 13.004681 13.004681 0 0.000 0.0 0.000
2010-05-10 00:00:00-04:00 13.573029 13.573029 13.573029 13.573029 0 0.000 0.0 0.000
2010-05-11 00:00:00-04:00 13.528159 13.528159 13.528159 13.528159 0 0.000 0.0 0.000
2010-05-12 00:00:00-04:00 13.722592 13.722592 13.722592 13.722592 0 0.000 0.0 0.000
2010-05-13 00:00:00-04:00 13.558071 13.558071 13.558071 13.558071 0 0.000 0.0 0.000
2010-05-14 00:00:00-04:00 13.303811 13.303811 13.303811 13.303811 0 0.000 0.0 0.000
2010-05-17 00:00:00-04:00 13.318769 13.318769 13.318769 13.318769 0 0.000 0.0 0.000
2010-05-18 00:00:00-04:00 13.131811 13.131811 13.131811 13.131811 0 0.000 0.0 0.000
2010-05-19 00:00:00-04:00 13.064505 13.064505 13.064505 13.064505 0 0.000 0.0 0.000
2010-05-20 00:00:00-04:00 12.563465 12.563465 12.563465 12.563465 0 0.000 0.0 0.000
2010-05-21 00:00:00-04:00 12.750418 12.750418 12.750418 12.750418 0 0.000 0.0 0.000
2010-05-24 00:00:00-04:00 12.585900 12.585900 12.585900 12.585900 0 0.000 0.0 0.000
2010-05-25 00:00:00-04:00 12.593378 12.593378 12.593378 12.593378 0 0.000 0.0 0.000
2010-05-26 00:00:00-04:00 12.518596 12.518596 12.518596 12.518596 0 0.000 0.0 0.000
2010-05-27 00:00:00-04:00 12.937374 12.937374 12.937374 12.937374 0 0.000 0.0 0.000
2010-05-28 00:00:00-04:00 12.772854 12.772854 12.772854 12.772854 0 0.000 0.0 0.000
2010-06-01 00:00:00-04:00 12.555986 12.555986 12.555986 12.555986 0 0.000 0.0 0.000
2010-06-02 00:00:00-04:00 12.885028 12.885028 12.885028 12.885028 0 0.000 0.0 0.000
2010-06-03 00:00:00-04:00 12.937374 12.937374 12.937374 12.937374 0 0.000 0.0 0.000
2010-06-04 00:00:00-04:00 12.496159 12.496159 12.496159 12.496159 0 0.000 0.0 0.000
2010-06-07 00:00:00-04:00 12.324159 12.324159 12.324159 12.324159 0 0.000 0.0 0.000
2010-06-08 00:00:00-04:00 12.466247 12.466247 12.466247 12.466247 0 0.000 0.0 0.000
2010-06-09 00:00:00-04:00 12.391463 12.391463 12.391463 12.391463 0 0.000 0.0 0.000
2010-06-10 00:00:00-04:00 12.750418 12.750418 12.750418 12.750418 0 0.000 0.0 0.000
2010-06-11 00:00:00-04:00 12.810246 12.810246 12.810246 12.810246 0 0.000 0.0 0.000
2010-06-14 00:00:00-04:00 12.787813 12.787813 12.787813 12.787813 0 0.000 0.0 0.000
2010-06-15 00:00:00-04:00 13.086940 13.086940 13.086940 13.086940 0 0.000 0.0 0.000
2010-06-16 00:00:00-04:00 13.086940 13.086940 13.086940 13.086940 0 0.000 0.0 0.000
2010-06-17 00:00:00-04:00 13.101897 13.101897 13.101897 13.101897 0 0.000 0.0 0.000
2010-06-18 00:00:00-04:00 13.116853 13.116853 13.116853 13.116853 0 0.000 0.0 0.000
2010-06-21 00:00:00-04:00 13.071985 13.071985 13.071985 13.071985 0 0.000 0.0 0.000
2010-06-22 00:00:00-04:00 12.862596 12.862596 12.862596 12.862596 0 0.000 0.0 0.000
2010-06-23 00:00:00-04:00 12.825203 12.825203 12.825203 12.825203 0 0.000 0.0 0.000
2010-06-24 00:00:00-04:00 12.608333 12.608333 12.608333 12.608333 0 0.000 0.0 0.000
2010-06-25 00:00:00-04:00 12.645723 12.645723 12.645723 12.645723 0 0.000 0.0 0.000
2010-06-28 00:00:00-04:00 12.623288 12.623288 12.623288 12.623288 0 0.000 0.0 0.000
2010-06-29 00:00:00-04:00 12.226941 12.226941 12.226941 12.226941 0 0.000 0.0 0.000
2010-06-30 00:00:00-04:00 12.107291 12.107291 12.107291 12.107291 0 0.000 0.0 0.000
2010-07-01 00:00:00-04:00 12.069901 12.069901 12.069901 12.069901 0 0.000 0.0 0.000
2010-07-02 00:00:00-04:00 12.017551 12.017551 12.017551 12.017551 0 0.000 0.0 0.000
2010-07-06 00:00:00-04:00 12.077376 12.077376 12.077376 12.077376 0 0.000 0.0 0.000
2010-07-07 00:00:00-04:00 12.458769 12.458769 12.458769 12.458769 0 0.000 0.0 0.000
2010-07-08 00:00:00-04:00 12.578421 12.578421 12.578421 12.578421 0 0.000 0.0 0.000
2010-07-09 00:00:00-04:00 12.668159 12.668159 12.668159 12.668159 0 0.000 0.0 0.000
2010-07-12 00:00:00-04:00 12.675638 12.675638 12.675638 12.675638 0 0.000 0.0 0.000
2010-07-13 00:00:00-04:00 12.870070 12.870070 12.870070 12.870070 0 0.000 0.0 0.000
2010-07-14 00:00:00-04:00 12.870070 12.870070 12.870070 12.870070 0 0.000 0.0 0.000
2010-07-15 00:00:00-04:00 12.885028 12.885028 12.885028 12.885028 0 0.000 0.0 0.000
2010-07-16 00:00:00-04:00 12.518596 12.518596 12.518596 12.518596 0 0.000 0.0 0.000
2010-07-19 00:00:00-04:00 12.593378 12.593378 12.593378 12.593378 0 0.000 0.0 0.000
2010-07-20 00:00:00-04:00 12.735464 12.735464 12.735464 12.735464 0 0.000 0.0 0.000
2010-07-21 00:00:00-04:00 12.570943 12.570943 12.570943 12.570943 0 0.000 0.0 0.000
2010-07-22 00:00:00-04:00 12.855117 12.855117 12.855117 12.855117 0 0.000 0.0 0.000
2010-07-23 00:00:00-04:00 12.959811 12.959811 12.959811 12.959811 0 0.000 0.0 0.000
2010-07-26 00:00:00-04:00 13.109376 13.109376 13.109376 13.109376 0 0.000 0.0 0.000
2010-07-27 00:00:00-04:00 13.094421 13.094421 13.094421 13.094421 0 0.000 0.0 0.000
2010-07-28 00:00:00-04:00 13.004681 13.004681 13.004681 13.004681 0 0.000 0.0 0.000
2010-07-29 00:00:00-04:00 12.952335 12.952335 12.952335 12.952335 0 0.000 0.0 0.000
2010-07-30 00:00:00-04:00 12.952335 12.952335 12.952335 12.952335 0 0.000 0.0 0.000
2010-08-02 00:00:00-04:00 13.236508 13.236508 13.236508 13.236508 0 0.000 0.0 0.000
2010-08-03 00:00:00-04:00 13.176682 13.176682 13.176682 13.176682 0 0.000 0.0 0.000
2010-08-04 00:00:00-04:00 13.258942 13.258942 13.258942 13.258942 0 0.000 0.0 0.000
2010-08-05 00:00:00-04:00 13.243983 13.243983 13.243983 13.243983 0 0.000 0.0 0.000
2010-08-06 00:00:00-04:00 13.191640 13.191640 13.191640 13.191640 0 0.000 0.0 0.000
2010-08-09 00:00:00-04:00 13.266420 13.266420 13.266420 13.266420 0 0.000 0.0 0.000
2010-08-10 00:00:00-04:00 13.191640 13.191640 13.191640 13.191640 0 0.000 0.0 0.000
2010-08-11 00:00:00-04:00 12.825203 12.825203 12.825203 12.825203 0 0.000 0.0 0.000
2010-08-12 00:00:00-04:00 12.757897 12.757897 12.757897 12.757897 0 0.000 0.0 0.000
2010-08-13 00:00:00-04:00 12.705551 12.705551 12.705551 12.705551 0 0.000 0.0 0.000
2010-08-16 00:00:00-04:00 12.705551 12.705551 12.705551 12.705551 0 0.000 0.0 0.000
2010-08-17 00:00:00-04:00 12.862596 12.862596 12.862596 12.862596 0 0.000 0.0 0.000
2010-08-18 00:00:00-04:00 12.885028 12.885028 12.885028 12.885028 0 0.000 0.0 0.000
2010-08-19 00:00:00-04:00 12.668159 12.668159 12.668159 12.668159 0 0.000 0.0 0.000
2010-08-20 00:00:00-04:00 12.623288 12.623288 12.623288 12.623288 0 0.000 0.0 0.000
2010-08-23 00:00:00-04:00 12.570943 12.570943 12.570943 12.570943 0 0.000 0.0 0.000
2010-08-24 00:00:00-04:00 12.391463 12.391463 12.391463 12.391463 0 0.000 0.0 0.000
2010-08-25 00:00:00-04:00 12.436333 12.436333 12.436333 12.436333 0 0.000 0.0 0.000
2010-08-26 00:00:00-04:00 12.339116 12.339116 12.339116 12.339116 0 0.000 0.0 0.000
2010-08-27 00:00:00-04:00 12.548507 12.548507 12.548507 12.548507 0 0.000 0.0 0.000
2010-08-30 00:00:00-04:00 12.361553 12.361553 12.361553 12.361553 0 0.000 0.0 0.000
2010-08-31 00:00:00-04:00 12.369030 12.369030 12.369030 12.369030 0 0.000 0.0 0.000
2010-09-01 00:00:00-04:00 12.735464 12.735464 12.735464 12.735464 0 0.000 0.0 0.000
2010-09-02 00:00:00-04:00 12.847638 12.847638 12.847638 12.847638 0 0.000 0.0 0.000
2010-09-03 00:00:00-04:00 13.019637 13.019637 13.019637 13.019637 0 0.000 0.0 0.000
2010-09-07 00:00:00-04:00 12.870070 12.870070 12.870070 12.870070 0 0.000 0.0 0.000
2010-09-08 00:00:00-04:00 12.959811 12.959811 12.959811 12.959811 0 0.000 0.0 0.000
2010-09-09 00:00:00-04:00 13.019637 13.019637 13.019637 13.019637 0 0.000 0.0 0.000
2010-09-10 00:00:00-04:00 13.086940 13.086940 13.086940 13.086940 0 0.000 0.0 0.000
2010-09-13 00:00:00-04:00 13.236508 13.236508 13.236508 13.236508 0 0.000 0.0 0.000
2010-09-14 00:00:00-04:00 13.221549 13.221549 13.221549 13.221549 0 0.000 0.0 0.000
2010-09-15 00:00:00-04:00 13.273899 13.273899 13.273899 13.273899 0 0.000 0.0 0.000
2010-09-16 00:00:00-04:00 13.266420 13.266420 13.266420 13.266420 0 0.000 0.0 0.000
2010-09-17 00:00:00-04:00 13.281377 13.281377 13.281377 13.281377 0 0.000 0.0 0.000
2010-09-20 00:00:00-04:00 13.483291 13.483291 13.483291 13.483291 0 0.000 0.0 0.000
2010-09-21 00:00:00-04:00 13.445896 13.445896 13.445896 13.445896 0 0.000 0.0 0.000
2010-09-22 00:00:00-04:00 13.386071 13.386071 13.386071 13.386071 0 0.000 0.0 0.000
2010-09-23 00:00:00-04:00 13.273899 13.273899 13.273899 13.273899 0 0.000 0.0 0.000
2010-09-24 00:00:00-04:00 13.550592 13.550592 13.550592 13.550592 0 0.000 0.0 0.000
2010-09-27 00:00:00-04:00 13.475811 13.475811 13.475811 13.475811 0 0.000 0.0 0.000
2010-09-28 00:00:00-04:00 13.543117 13.543117 13.543117 13.543117 0 0.000 0.0 0.000
2010-09-29 00:00:00-04:00 13.513201 13.513201 13.513201 13.513201 0 0.000 0.0 0.000
2010-09-30 00:00:00-04:00 13.468334 13.468334 13.468334 13.468334 0 0.000 0.0 0.000
2010-10-01 00:00:00-04:00 13.528159 13.528159 13.528159 13.528159 0 0.000 0.0 0.000
2010-10-04 00:00:00-04:00 13.423463 13.423463 13.423463 13.423463 0 0.000 0.0 0.000
2010-10-05 00:00:00-04:00 13.700159 13.700159 13.700159 13.700159 0 0.000 0.0 0.000
2010-10-06 00:00:00-04:00 13.700159 13.700159 13.700159 13.700159 0 0.000 0.0 0.000
2010-10-07 00:00:00-04:00 13.677727 13.677727 13.677727 13.677727 0 0.000 0.0 0.000
2010-10-08 00:00:00-04:00 13.759984 13.759984 13.759984 13.759984 0 0.000 0.0 0.000
2010-10-11 00:00:00-04:00 13.759984 13.759984 13.759984 13.759984 0 0.000 0.0 0.000
2010-10-12 00:00:00-04:00 13.812331 13.812331 13.812331 13.812331 0 0.000 0.0 0.000
2010-10-13 00:00:00-04:00 13.917027 13.917027 13.917027 13.917027 0 0.000 0.0 0.000
2010-10-14 00:00:00-04:00 13.864681 13.864681 13.864681 13.864681 0 0.000 0.0 0.000
2010-10-15 00:00:00-04:00 13.894591 13.894591 13.894591 13.894591 0 0.000 0.0 0.000
2010-10-18 00:00:00-04:00 13.991810 13.991810 13.991810 13.991810 0 0.000 0.0 0.000
2010-10-19 00:00:00-04:00 13.767463 13.767463 13.767463 13.767463 0 0.000 0.0 0.000
2010-10-20 00:00:00-04:00 13.917027 13.917027 13.917027 13.917027 0 0.000 0.0 0.000
2010-10-21 00:00:00-04:00 13.939462 13.939462 13.939462 13.939462 0 0.000 0.0 0.000
2010-10-22 00:00:00-04:00 13.976852 13.976852 13.976852 13.976852 0 0.000 0.0 0.000
2010-10-25 00:00:00-04:00 14.006767 14.006767 14.006767 14.006767 0 0.000 0.0 0.000
2010-10-26 00:00:00-04:00 14.006767 14.006767 14.006767 14.006767 0 0.000 0.0 0.000
2010-10-27 00:00:00-04:00 13.969378 13.969378 13.969378 13.969378 0 0.000 0.0 0.000
2010-10-28 00:00:00-04:00 13.984331 13.984331 13.984331 13.984331 0 0.000 0.0 0.000
2010-10-29 00:00:00-04:00 13.984331 13.984331 13.984331 13.984331 0 0.000 0.0 0.000
2010-11-01 00:00:00-04:00 13.991810 13.991810 13.991810 13.991810 0 0.000 0.0 0.000
2010-11-02 00:00:00-04:00 14.103984 14.103984 14.103984 14.103984 0 0.000 0.0 0.000
2010-11-03 00:00:00-04:00 14.156331 14.156331 14.156331 14.156331 0 0.000 0.0 0.000
2010-11-04 00:00:00-04:00 14.433025 14.433025 14.433025 14.433025 0 0.000 0.0 0.000
2010-11-05 00:00:00-04:00 14.485375 14.485375 14.485375 14.485375 0 0.000 0.0 0.000
2010-11-08 00:00:00-05:00 14.455462 14.455462 14.455462 14.455462 0 0.000 0.0 0.000
2010-11-09 00:00:00-05:00 14.350768 14.350768 14.350768 14.350768 0 0.000 0.0 0.000
2010-11-10 00:00:00-05:00 14.410591 14.410591 14.410591 14.410591 0 0.000 0.0 0.000
2010-11-11 00:00:00-05:00 14.350768 14.350768 14.350768 14.350768 0 0.000 0.0 0.000
2010-11-12 00:00:00-05:00 14.186244 14.186244 14.186244 14.186244 0 0.000 0.0 0.000
2010-11-15 00:00:00-05:00 14.163810 14.163810 14.163810 14.163810 0 0.000 0.0 0.000
2010-11-16 00:00:00-05:00 13.939462 13.939462 13.939462 13.939462 0 0.000 0.0 0.000
2010-11-17 00:00:00-05:00 13.946940 13.946940 13.946940 13.946940 0 0.000 0.0 0.000
2010-11-18 00:00:00-05:00 14.163810 14.163810 14.163810 14.163810 0 0.000 0.0 0.000
2010-11-19 00:00:00-05:00 14.193724 14.193724 14.193724 14.193724 0 0.000 0.0 0.000
2010-11-22 00:00:00-05:00 14.178767 14.178767 14.178767 14.178767 0 0.000 0.0 0.000
2010-11-23 00:00:00-05:00 13.976852 13.976852 13.976852 13.976852 0 0.000 0.0 0.000
2010-11-24 00:00:00-05:00 14.178767 14.178767 14.178767 14.178767 0 0.000 0.0 0.000
2010-11-26 00:00:00-05:00 14.081549 14.081549 14.081549 14.081549 0 0.000 0.0 0.000
2010-11-29 00:00:00-05:00 14.066593 14.066593 14.066593 14.066593 0 0.000 0.0 0.000
2010-11-30 00:00:00-05:00 13.976852 13.976852 13.976852 13.976852 0 0.000 0.0 0.000
2010-12-01 00:00:00-05:00 14.283463 14.283463 14.283463 14.283463 0 0.000 0.0 0.000
2010-12-02 00:00:00-05:00 14.462938 14.462938 14.462938 14.462938 0 0.000 0.0 0.000
2010-12-03 00:00:00-05:00 14.500333 14.500333 14.500333 14.500333 0 0.000 0.0 0.000
2010-12-06 00:00:00-05:00 14.485375 14.485375 14.485375 14.485375 0 0.000 0.0 0.000
2010-12-07 00:00:00-05:00 14.492853 14.492853 14.492853 14.492853 0 0.000 0.0 0.000
2010-12-08 00:00:00-05:00 14.545204 14.545204 14.545204 14.545204 0 0.000 0.0 0.000
2010-12-09 00:00:00-05:00 14.604628 14.604628 14.604628 14.604628 0 0.358 0.0 0.000
2010-12-10 00:00:00-05:00 14.696047 14.696047 14.696047 14.696047 0 0.000 0.0 0.000
2010-12-13 00:00:00-05:00 14.696047 14.696047 14.696047 14.696047 0 0.000 0.0 0.000
2010-12-14 00:00:00-05:00 14.711287 14.711287 14.711287 14.711287 0 0.000 0.0 0.000
2010-12-15 00:00:00-05:00 14.635098 14.635098 14.635098 14.635098 0 0.000 0.0 0.000
2010-12-16 00:00:00-05:00 14.726519 14.726519 14.726519 14.726519 0 0.000 0.0 0.000
2010-12-17 00:00:00-05:00 14.741758 14.741758 14.741758 14.741758 0 0.000 0.0 0.000
2010-12-20 00:00:00-05:00 14.772232 14.772232 14.772232 14.772232 0 0.000 0.0 0.000
2010-12-21 00:00:00-05:00 14.863653 14.863653 14.863653 14.863653 0 0.000 0.0 0.000
2010-12-22 00:00:00-05:00 14.916984 14.916984 14.916984 14.916984 0 0.000 0.0 0.000
2010-12-23 00:00:00-05:00 14.894123 14.894123 14.894123 14.894123 0 0.000 0.0 0.000
2010-12-27 00:00:00-05:00 14.901742 14.901742 14.901742 14.901742 0 0.000 0.0 0.000
2010-12-28 00:00:00-05:00 14.916984 14.916984 14.916984 14.916984 0 0.000 0.0 0.000
2010-12-29 00:00:00-05:00 14.932220 14.932220 14.932220 14.932220 0 0.000 0.0 0.000
2010-12-30 00:00:00-05:00 14.909364 14.909364 14.909364 14.909364 0 0.000 0.0 0.000
2010-12-31 00:00:00-05:00 14.909364 14.909364 14.909364 14.909364 0 0.000 0.0 0.000
2011-01-03 00:00:00-05:00 15.076971 15.076971 15.076971 15.076971 0 0.000 0.0 0.000
2011-01-04 00:00:00-05:00 15.061735 15.061735 15.061735 15.061735 0 0.000 0.0 0.000
2011-01-05 00:00:00-05:00 15.137919 15.137919 15.137919 15.137919 0 0.000 0.0 0.000
2011-01-06 00:00:00-05:00 15.107444 15.107444 15.107444 15.107444 0 0.000 0.0 0.000
2011-01-07 00:00:00-05:00 15.084589 15.084589 15.084589 15.084589 0 0.000 0.0 0.000
2011-01-10 00:00:00-05:00 15.061735 15.061735 15.061735 15.061735 0 0.000 0.0 0.000
2011-01-11 00:00:00-05:00 15.115063 15.115063 15.115063 15.115063 0 0.000 0.0 0.000
2011-01-12 00:00:00-05:00 15.252196 15.252196 15.252196 15.252196 0 0.000 0.0 0.000
2011-01-13 00:00:00-05:00 15.229340 15.229340 15.229340 15.229340 0 0.000 0.0 0.000
2011-01-14 00:00:00-05:00 15.335999 15.335999 15.335999 15.335999 0 0.000 0.0 0.000
2011-01-18 00:00:00-05:00 15.358854 15.358854 15.358854 15.358854 0 0.000 0.0 0.000
2011-01-19 00:00:00-05:00 15.206485 15.206485 15.206485 15.206485 0 0.000 0.0 0.000
2011-01-20 00:00:00-05:00 15.191247 15.191247 15.191247 15.191247 0 0.000 0.0 0.000
2011-01-21 00:00:00-05:00 15.229340 15.229340 15.229340 15.229340 0 0.000 0.0 0.000
2011-01-24 00:00:00-05:00 15.313147 15.313147 15.313147 15.313147 0 0.000 0.0 0.000
2011-01-25 00:00:00-05:00 15.320761 15.320761 15.320761 15.320761 0 0.000 0.0 0.000
2011-01-26 00:00:00-05:00 15.381711 15.381711 15.381711 15.381711 0 0.000 0.0 0.000
2011-01-27 00:00:00-05:00 15.419802 15.419802 15.419802 15.419802 0 0.000 0.0 0.000
2011-01-28 00:00:00-05:00 15.145535 15.145535 15.145535 15.145535 0 0.000 0.0 0.000
2011-01-31 00:00:00-05:00 15.259817 15.259817 15.259817 15.259817 0 0.000 0.0 0.000
2011-02-01 00:00:00-05:00 15.511223 15.511223 15.511223 15.511223 0 0.000 0.0 0.000
2011-02-02 00:00:00-05:00 15.473133 15.473133 15.473133 15.473133 0 0.000 0.0 0.000
2011-02-03 00:00:00-05:00 15.511223 15.511223 15.511223 15.511223 0 0.000 0.0 0.000
2011-02-04 00:00:00-05:00 15.556933 15.556933 15.556933 15.556933 0 0.000 0.0 0.000
2011-02-07 00:00:00-05:00 15.655977 15.655977 15.655977 15.655977 0 0.000 0.0 0.000
2011-02-08 00:00:00-05:00 15.724540 15.724540 15.724540 15.724540 0 0.000 0.0 0.000
2011-02-09 00:00:00-05:00 15.686449 15.686449 15.686449 15.686449 0 0.000 0.0 0.000
2011-02-10 00:00:00-05:00 15.694067 15.694067 15.694067 15.694067 0 0.000 0.0 0.000
2011-02-11 00:00:00-05:00 15.785487 15.785487 15.785487 15.785487 0 0.000 0.0 0.000
2011-02-14 00:00:00-05:00 15.823583 15.823583 15.823583 15.823583 0 0.000 0.0 0.000
2011-02-15 00:00:00-05:00 15.777868 15.777868 15.777868 15.777868 0 0.000 0.0 0.000
2011-02-16 00:00:00-05:00 15.876911 15.876911 15.876911 15.876911 0 0.000 0.0 0.000
2011-02-17 00:00:00-05:00 15.930243 15.930243 15.930243 15.930243 0 0.000 0.0 0.000
2011-02-18 00:00:00-05:00 15.960714 15.960714 15.960714 15.960714 0 0.000 0.0 0.000
2011-02-22 00:00:00-05:00 15.633121 15.633121 15.633121 15.633121 0 0.000 0.0 0.000
2011-02-23 00:00:00-05:00 15.534078 15.534078 15.534078 15.534078 0 0.000 0.0 0.000
2011-02-24 00:00:00-05:00 15.526460 15.526460 15.526460 15.526460 0 0.000 0.0 0.000
2011-02-25 00:00:00-05:00 15.694067 15.694067 15.694067 15.694067 0 0.000 0.0 0.000
2011-02-28 00:00:00-05:00 15.777868 15.777868 15.777868 15.777868 0 0.000 0.0 0.000
2011-03-01 00:00:00-05:00 15.534078 15.534078 15.534078 15.534078 0 0.000 0.0 0.000
2011-03-02 00:00:00-05:00 15.564554 15.564554 15.564554 15.564554 0 0.000 0.0 0.000
2011-03-03 00:00:00-05:00 15.831202 15.831202 15.831202 15.831202 0 0.000 0.0 0.000
2011-03-04 00:00:00-05:00 15.709305 15.709305 15.709305 15.709305 0 0.000 0.0 0.000
2011-03-07 00:00:00-05:00 15.579791 15.579791 15.579791 15.579791 0 0.000 0.0 0.000
2011-03-08 00:00:00-05:00 15.724540 15.724540 15.724540 15.724540 0 0.000 0.0 0.000
2011-03-09 00:00:00-05:00 15.701686 15.701686 15.701686 15.701686 0 0.000 0.0 0.000
2011-03-10 00:00:00-05:00 15.701686 15.701686 15.701686 15.701686 0 0.000 0.0 0.000
2011-03-11 00:00:00-05:00 15.526460 15.526460 15.526460 15.526460 0 0.000 0.0 0.000
2011-03-14 00:00:00-04:00 15.427419 15.427419 15.427419 15.427419 0 0.000 0.0 0.000
2011-03-15 00:00:00-04:00 15.259817 15.259817 15.259817 15.259817 0 0.000 0.0 0.000
2011-03-16 00:00:00-04:00 14.962691 14.962691 14.962691 14.962691 0 0.000 0.0 0.000
2011-03-17 00:00:00-04:00 15.160774 15.160774 15.160774 15.160774 0 0.000 0.0 0.000
2011-03-18 00:00:00-04:00 15.229340 15.229340 15.229340 15.229340 0 0.000 0.0 0.000
2011-03-21 00:00:00-04:00 15.457896 15.457896 15.457896 15.457896 0 0.000 0.0 0.000
2011-03-22 00:00:00-04:00 15.404564 15.404564 15.404564 15.404564 0 0.000 0.0 0.000
2011-03-23 00:00:00-04:00 15.450274 15.450274 15.450274 15.450274 0 0.000 0.0 0.000
2011-03-24 00:00:00-04:00 15.587409 15.587409 15.587409 15.587409 0 0.000 0.0 0.000
2011-03-25 00:00:00-04:00 15.640739 15.640739 15.640739 15.640739 0 0.000 0.0 0.000
2011-03-28 00:00:00-04:00 15.595026 15.595026 15.595026 15.595026 0 0.000 0.0 0.000
2011-03-29 00:00:00-04:00 15.709305 15.709305 15.709305 15.709305 0 0.000 0.0 0.000
2011-03-30 00:00:00-04:00 15.815966 15.815966 15.815966 15.815966 0 0.000 0.0 0.000
2011-03-31 00:00:00-04:00 15.785487 15.785487 15.785487 15.785487 0 0.000 0.0 0.000
2011-04-01 00:00:00-04:00 15.861677 15.861677 15.861677 15.861677 0 0.000 0.0 0.000
2011-04-04 00:00:00-04:00 15.869290 15.869290 15.869290 15.869290 0 0.000 0.0 0.000
2011-04-05 00:00:00-04:00 15.869290 15.869290 15.869290 15.869290 0 0.000 0.0 0.000
2011-04-06 00:00:00-04:00 15.915005 15.915005 15.915005 15.915005 0 0.000 0.0 0.000
2011-04-07 00:00:00-04:00 15.884528 15.884528 15.884528 15.884528 0 0.000 0.0 0.000
2011-04-08 00:00:00-04:00 15.823583 15.823583 15.823583 15.823583 0 0.000 0.0 0.000
2011-04-11 00:00:00-04:00 15.777868 15.777868 15.777868 15.777868 0 0.000 0.0 0.000
2011-04-12 00:00:00-04:00 15.655977 15.655977 15.655977 15.655977 0 0.000 0.0 0.000
2011-04-13 00:00:00-04:00 15.663593 15.663593 15.663593 15.663593 0 0.000 0.0 0.000
2011-04-14 00:00:00-04:00 15.663593 15.663593 15.663593 15.663593 0 0.000 0.0 0.000
2011-04-15 00:00:00-04:00 15.724540 15.724540 15.724540 15.724540 0 0.000 0.0 0.000
2011-04-18 00:00:00-04:00 15.556933 15.556933 15.556933 15.556933 0 0.000 0.0 0.000
2011-04-19 00:00:00-04:00 15.640739 15.640739 15.640739 15.640739 0 0.000 0.0 0.000
2011-04-20 00:00:00-04:00 15.854054 15.854054 15.854054 15.854054 0 0.000 0.0 0.000
2011-04-21 00:00:00-04:00 15.937858 15.937858 15.937858 15.937858 0 0.000 0.0 0.000
2011-04-25 00:00:00-04:00 15.915005 15.915005 15.915005 15.915005 0 0.000 0.0 0.000
2011-04-26 00:00:00-04:00 16.052134 16.052134 16.052134 16.052134 0 0.000 0.0 0.000
2011-04-27 00:00:00-04:00 16.158794 16.158794 16.158794 16.158794 0 0.000 0.0 0.000
2011-04-28 00:00:00-04:00 16.212124 16.212124 16.212124 16.212124 0 0.000 0.0 0.000
2011-04-29 00:00:00-04:00 16.250216 16.250216 16.250216 16.250216 0 0.000 0.0 0.000
2011-05-02 00:00:00-04:00 16.227362 16.227362 16.227362 16.227362 0 0.000 0.0 0.000
2011-05-03 00:00:00-04:00 16.174030 16.174030 16.174030 16.174030 0 0.000 0.0 0.000
2011-05-04 00:00:00-04:00 16.059755 16.059755 16.059755 16.059755 0 0.000 0.0 0.000
2011-05-05 00:00:00-04:00 15.915005 15.915005 15.915005 15.915005 0 0.000 0.0 0.000
2011-05-06 00:00:00-04:00 15.983568 15.983568 15.983568 15.983568 0 0.000 0.0 0.000
2011-05-09 00:00:00-04:00 16.052134 16.052134 16.052134 16.052134 0 0.000 0.0 0.000
2011-05-10 00:00:00-04:00 16.181654 16.181654 16.181654 16.181654 0 0.000 0.0 0.000
2011-05-11 00:00:00-04:00 16.014044 16.014044 16.014044 16.014044 0 0.000 0.0 0.000
2011-05-12 00:00:00-04:00 16.090229 16.090229 16.090229 16.090229 0 0.000 0.0 0.000
2011-05-13 00:00:00-04:00 15.960714 15.960714 15.960714 15.960714 0 0.000 0.0 0.000
2011-05-16 00:00:00-04:00 15.869290 15.869290 15.869290 15.869290 0 0.000 0.0 0.000
2011-05-17 00:00:00-04:00 15.861677 15.861677 15.861677 15.861677 0 0.000 0.0 0.000
2011-05-18 00:00:00-04:00 16.006424 16.006424 16.006424 16.006424 0 0.000 0.0 0.000
2011-05-19 00:00:00-04:00 16.044518 16.044518 16.044518 16.044518 0 0.000 0.0 0.000
2011-05-20 00:00:00-04:00 15.922624 15.922624 15.922624 15.922624 0 0.000 0.0 0.000
2011-05-23 00:00:00-04:00 15.732159 15.732159 15.732159 15.732159 0 0.000 0.0 0.000
2011-05-24 00:00:00-04:00 15.716924 15.716924 15.716924 15.716924 0 0.000 0.0 0.000
2011-05-25 00:00:00-04:00 15.770255 15.770255 15.770255 15.770255 0 0.000 0.0 0.000
2011-05-26 00:00:00-04:00 15.831202 15.831202 15.831202 15.831202 0 0.000 0.0 0.000
2011-05-27 00:00:00-04:00 15.899767 15.899767 15.899767 15.899767 0 0.000 0.0 0.000
2011-05-31 00:00:00-04:00 16.067373 16.067373 16.067373 16.067373 0 0.000 0.0 0.000
2011-06-01 00:00:00-04:00 15.709305 15.709305 15.709305 15.709305 0 0.000 0.0 0.000
2011-06-02 00:00:00-04:00 15.686449 15.686449 15.686449 15.686449 0 0.000 0.0 0.000
2011-06-03 00:00:00-04:00 15.534078 15.534078 15.534078 15.534078 0 0.000 0.0 0.000
2011-06-06 00:00:00-04:00 15.366475 15.366475 15.366475 15.366475 0 0.000 0.0 0.000
2011-06-07 00:00:00-04:00 15.358854 15.358854 15.358854 15.358854 0 0.000 0.0 0.000
2011-06-08 00:00:00-04:00 15.297901 15.297901 15.297901 15.297901 0 0.000 0.0 0.000
2011-06-09 00:00:00-04:00 15.404564 15.404564 15.404564 15.404564 0 0.000 0.0 0.000
2011-06-10 00:00:00-04:00 15.191247 15.191247 15.191247 15.191247 0 0.000 0.0 0.000
2011-06-13 00:00:00-04:00 15.206485 15.206485 15.206485 15.206485 0 0.000 0.0 0.000
2011-06-14 00:00:00-04:00 15.404564 15.404564 15.404564 15.404564 0 0.000 0.0 0.000
2011-06-15 00:00:00-04:00 15.130300 15.130300 15.130300 15.130300 0 0.000 0.0 0.000
2011-06-16 00:00:00-04:00 15.160774 15.160774 15.160774 15.160774 0 0.000 0.0 0.000
2011-06-17 00:00:00-04:00 15.206485 15.206485 15.206485 15.206485 0 0.000 0.0 0.000
2011-06-20 00:00:00-04:00 15.290289 15.290289 15.290289 15.290289 0 0.000 0.0 0.000
2011-06-21 00:00:00-04:00 15.495989 15.495989 15.495989 15.495989 0 0.000 0.0 0.000
2011-06-22 00:00:00-04:00 15.396945 15.396945 15.396945 15.396945 0 0.000 0.0 0.000
2011-06-23 00:00:00-04:00 15.351237 15.351237 15.351237 15.351237 0 0.000 0.0 0.000
2011-06-24 00:00:00-04:00 15.176009 15.176009 15.176009 15.176009 0 0.000 0.0 0.000
2011-06-27 00:00:00-04:00 15.313147 15.313147 15.313147 15.313147 0 0.000 0.0 0.000
2011-06-28 00:00:00-04:00 15.511223 15.511223 15.511223 15.511223 0 0.000 0.0 0.000
2011-06-29 00:00:00-04:00 15.640739 15.640739 15.640739 15.640739 0 0.000 0.0 0.000
2011-06-30 00:00:00-04:00 15.800727 15.800727 15.800727 15.800727 0 0.000 0.0 0.000
2011-07-01 00:00:00-04:00 16.029280 16.029280 16.029280 16.029280 0 0.000 0.0 0.000
2011-07-05 00:00:00-04:00 16.006424 16.006424 16.006424 16.006424 0 0.000 0.0 0.000
2011-07-06 00:00:00-04:00 16.029280 16.029280 16.029280 16.029280 0 0.000 0.0 0.000
2011-07-07 00:00:00-04:00 16.196886 16.196886 16.196886 16.196886 0 0.000 0.0 0.000
2011-07-08 00:00:00-04:00 16.090229 16.090229 16.090229 16.090229 0 0.000 0.0 0.000
2011-07-11 00:00:00-04:00 15.800727 15.800727 15.800727 15.800727 0 0.000 0.0 0.000
2011-07-12 00:00:00-04:00 15.724540 15.724540 15.724540 15.724540 0 0.000 0.0 0.000
2011-07-13 00:00:00-04:00 15.777868 15.777868 15.777868 15.777868 0 0.000 0.0 0.000
2011-07-14 00:00:00-04:00 15.671214 15.671214 15.671214 15.671214 0 0.000 0.0 0.000
2011-07-15 00:00:00-04:00 15.755015 15.755015 15.755015 15.755015 0 0.000 0.0 0.000
2011-07-18 00:00:00-04:00 15.633121 15.633121 15.633121 15.633121 0 0.000 0.0 0.000
2011-07-19 00:00:00-04:00 15.884528 15.884528 15.884528 15.884528 0 0.000 0.0 0.000
2011-07-20 00:00:00-04:00 15.876911 15.876911 15.876911 15.876911 0 0.000 0.0 0.000
2011-07-21 00:00:00-04:00 16.090229 16.090229 16.090229 16.090229 0 0.000 0.0 0.000
2011-07-22 00:00:00-04:00 16.105467 16.105467 16.105467 16.105467 0 0.000 0.0 0.000
2011-07-25 00:00:00-04:00 16.014044 16.014044 16.014044 16.014044 0 0.000 0.0 0.000
2011-07-26 00:00:00-04:00 15.953097 15.953097 15.953097 15.953097 0 0.000 0.0 0.000
2011-07-27 00:00:00-04:00 15.625503 15.625503 15.625503 15.625503 0 0.000 0.0 0.000
2011-07-28 00:00:00-04:00 15.579791 15.579791 15.579791 15.579791 0 0.000 0.0 0.000
2011-07-29 00:00:00-04:00 15.480747 15.480747 15.480747 15.480747 0 0.000 0.0 0.000
2011-08-01 00:00:00-04:00 15.412183 15.412183 15.412183 15.412183 0 0.000 0.0 0.000
2011-08-02 00:00:00-04:00 15.023640 15.023640 15.023640 15.023640 0 0.000 0.0 0.000
2011-08-03 00:00:00-04:00 15.099829 15.099829 15.099829 15.099829 0 0.000 0.0 0.000
2011-08-04 00:00:00-04:00 14.383686 14.383686 14.383686 14.383686 0 0.000 0.0 0.000
2011-08-05 00:00:00-04:00 14.376073 14.376073 14.376073 14.376073 0 0.000 0.0 0.000
2011-08-08 00:00:00-04:00 13.423762 13.423762 13.423762 13.423762 0 0.000 0.0 0.000
2011-08-09 00:00:00-04:00 14.056096 14.056096 14.056096 14.056096 0 0.000 0.0 0.000
2011-08-10 00:00:00-04:00 13.446614 13.446614 13.446614 13.446614 0 0.000 0.0 0.000
2011-08-11 00:00:00-04:00 14.063713 14.063713 14.063713 14.063713 0 0.000 0.0 0.000
2011-08-12 00:00:00-04:00 14.139896 14.139896 14.139896 14.139896 0 0.000 0.0 0.000
2011-08-15 00:00:00-04:00 14.444637 14.444637 14.444637 14.444637 0 0.000 0.0 0.000
2011-08-16 00:00:00-04:00 14.307503 14.307503 14.307503 14.307503 0 0.000 0.0 0.000
2011-08-17 00:00:00-04:00 14.330359 14.330359 14.330359 14.330359 0 0.000 0.0 0.000
2011-08-18 00:00:00-04:00 13.690407 13.690407 13.690407 13.690407 0 0.000 0.0 0.000
2011-08-19 00:00:00-04:00 13.492325 13.492325 13.492325 13.492325 0 0.000 0.0 0.000
2011-08-22 00:00:00-04:00 13.492325 13.492325 13.492325 13.492325 0 0.000 0.0 0.000
2011-08-23 00:00:00-04:00 13.957055 13.957055 13.957055 13.957055 0 0.000 0.0 0.000
2011-08-24 00:00:00-04:00 14.139896 14.139896 14.139896 14.139896 0 0.000 0.0 0.000
2011-08-25 00:00:00-04:00 13.918961 13.918961 13.918961 13.918961 0 0.000 0.0 0.000
2011-08-26 00:00:00-04:00 14.132276 14.132276 14.132276 14.132276 0 0.000 0.0 0.000
2011-08-29 00:00:00-04:00 14.528440 14.528440 14.528440 14.528440 0 0.000 0.0 0.000
2011-08-30 00:00:00-04:00 14.566533 14.566533 14.566533 14.566533 0 0.000 0.0 0.000
2011-08-31 00:00:00-04:00 14.642714 14.642714 14.642714 14.642714 0 0.000 0.0 0.000
2011-09-01 00:00:00-04:00 14.467491 14.467491 14.467491 14.467491 0 0.000 0.0 0.000
2011-09-02 00:00:00-04:00 14.101805 14.101805 14.101805 14.101805 0 0.000 0.0 0.000
2011-09-06 00:00:00-04:00 14.002766 14.002766 14.002766 14.002766 0 0.000 0.0 0.000
2011-09-07 00:00:00-04:00 14.406542 14.406542 14.406542 14.406542 0 0.000 0.0 0.000
2011-09-08 00:00:00-04:00 14.254174 14.254174 14.254174 14.254174 0 0.000 0.0 0.000
2011-09-09 00:00:00-04:00 13.873248 13.873248 13.873248 13.873248 0 0.000 0.0 0.000
2011-09-12 00:00:00-04:00 13.972290 13.972290 13.972290 13.972290 0 0.000 0.0 0.000
2011-09-13 00:00:00-04:00 14.101805 14.101805 14.101805 14.101805 0 0.000 0.0 0.000
2011-09-14 00:00:00-04:00 14.292268 14.292268 14.292268 14.292268 0 0.000 0.0 0.000
2011-09-15 00:00:00-04:00 14.536057 14.536057 14.536057 14.536057 0 0.000 0.0 0.000
2011-09-16 00:00:00-04:00 14.619864 14.619864 14.619864 14.619864 0 0.000 0.0 0.000
2011-09-19 00:00:00-04:00 14.482732 14.482732 14.482732 14.482732 0 0.000 0.0 0.000
2011-09-20 00:00:00-04:00 14.452254 14.452254 14.452254 14.452254 0 0.000 0.0 0.000
2011-09-21 00:00:00-04:00 14.033237 14.033237 14.033237 14.033237 0 0.000 0.0 0.000
2011-09-22 00:00:00-04:00 13.583746 13.583746 13.583746 13.583746 0 0.000 0.0 0.000
2011-09-23 00:00:00-04:00 13.667554 13.667554 13.667554 13.667554 0 0.000 0.0 0.000
2011-09-26 00:00:00-04:00 13.987528 13.987528 13.987528 13.987528 0 0.000 0.0 0.000
2011-09-27 00:00:00-04:00 14.139896 14.139896 14.139896 14.139896 0 0.000 0.0 0.000
2011-09-28 00:00:00-04:00 13.850394 13.850394 13.850394 13.850394 0 0.000 0.0 0.000
2011-09-29 00:00:00-04:00 13.964671 13.964671 13.964671 13.964671 0 0.000 0.0 0.000
2011-09-30 00:00:00-04:00 13.621840 13.621840 13.621840 13.621840 0 0.000 0.0 0.000
2011-10-03 00:00:00-04:00 13.233300 13.233300 13.233300 13.233300 0 0.000 0.0 0.000
2011-10-04 00:00:00-04:00 13.530419 13.530419 13.530419 13.530419 0 0.000 0.0 0.000
2011-10-05 00:00:00-04:00 13.781830 13.781830 13.781830 13.781830 0 0.000 0.0 0.000
2011-10-06 00:00:00-04:00 14.033237 14.033237 14.033237 14.033237 0 0.000 0.0 0.000
2011-10-07 00:00:00-04:00 13.918961 13.918961 13.918961 13.918961 0 0.000 0.0 0.000
2011-10-10 00:00:00-04:00 14.391307 14.391307 14.391307 14.391307 0 0.000 0.0 0.000
2011-10-11 00:00:00-04:00 14.398922 14.398922 14.398922 14.398922 0 0.000 0.0 0.000
2011-10-12 00:00:00-04:00 14.543677 14.543677 14.543677 14.543677 0 0.000 0.0 0.000
2011-10-13 00:00:00-04:00 14.497967 14.497967 14.497967 14.497967 0 0.000 0.0 0.000
2011-10-14 00:00:00-04:00 14.749375 14.749375 14.749375 14.749375 0 0.000 0.0 0.000
2011-10-17 00:00:00-04:00 14.467491 14.467491 14.467491 14.467491 0 0.000 0.0 0.000
2011-10-18 00:00:00-04:00 14.756996 14.756996 14.756996 14.756996 0 0.000 0.0 0.000
2011-10-19 00:00:00-04:00 14.574149 14.574149 14.574149 14.574149 0 0.000 0.0 0.000
2011-10-20 00:00:00-04:00 14.642714 14.642714 14.642714 14.642714 0 0.000 0.0 0.000
2011-10-21 00:00:00-04:00 14.916984 14.916984 14.916984 14.916984 0 0.000 0.0 0.000
2011-10-24 00:00:00-04:00 15.107444 15.107444 15.107444 15.107444 0 0.000 0.0 0.000
2011-10-25 00:00:00-04:00 14.810326 14.810326 14.810326 14.810326 0 0.000 0.0 0.000
2011-10-26 00:00:00-04:00 14.962691 14.962691 14.962691 14.962691 0 0.000 0.0 0.000
2011-10-27 00:00:00-04:00 15.473133 15.473133 15.473133 15.473133 0 0.000 0.0 0.000
2011-10-28 00:00:00-04:00 15.480747 15.480747 15.480747 15.480747 0 0.000 0.0 0.000
2011-10-31 00:00:00-04:00 15.099829 15.099829 15.099829 15.099829 0 0.000 0.0 0.000
2011-11-01 00:00:00-04:00 14.680810 14.680810 14.680810 14.680810 0 0.000 0.0 0.000
2011-11-02 00:00:00-04:00 14.916984 14.916984 14.916984 14.916984 0 0.000 0.0 0.000
2011-11-03 00:00:00-04:00 15.198865 15.198865 15.198865 15.198865 0 0.000 0.0 0.000
2011-11-04 00:00:00-04:00 15.099829 15.099829 15.099829 15.099829 0 0.000 0.0 0.000
2011-11-07 00:00:00-05:00 15.198865 15.198865 15.198865 15.198865 0 0.000 0.0 0.000
2011-11-08 00:00:00-05:00 15.389327 15.389327 15.389327 15.389327 0 0.000 0.0 0.000
2011-11-09 00:00:00-05:00 14.825562 14.825562 14.825562 14.825562 0 0.000 0.0 0.000
2011-11-10 00:00:00-05:00 14.955074 14.955074 14.955074 14.955074 0 0.000 0.0 0.000
2011-11-11 00:00:00-05:00 15.244579 15.244579 15.244579 15.244579 0 0.000 0.0 0.000
2011-11-14 00:00:00-05:00 15.099829 15.099829 15.099829 15.099829 0 0.000 0.0 0.000
2011-11-15 00:00:00-05:00 15.176009 15.176009 15.176009 15.176009 0 0.000 0.0 0.000
2011-11-16 00:00:00-05:00 14.932220 14.932220 14.932220 14.932220 0 0.000 0.0 0.000
2011-11-17 00:00:00-05:00 14.680810 14.680810 14.680810 14.680810 0 0.000 0.0 0.000
2011-11-18 00:00:00-05:00 14.673190 14.673190 14.673190 14.673190 0 0.000 0.0 0.000
2011-11-21 00:00:00-05:00 14.406542 14.406542 14.406542 14.406542 0 0.000 0.0 0.000
2011-11-22 00:00:00-05:00 14.345597 14.345597 14.345597 14.345597 0 0.000 0.0 0.000
2011-11-23 00:00:00-05:00 14.033237 14.033237 14.033237 14.033237 0 0.000 0.0 0.000
2011-11-25 00:00:00-05:00 13.995148 13.995148 13.995148 13.995148 0 0.000 0.0 0.000
2011-11-28 00:00:00-05:00 14.406542 14.406542 14.406542 14.406542 0 0.000 0.0 0.000
2011-11-29 00:00:00-05:00 14.437020 14.437020 14.437020 14.437020 0 0.000 0.0 0.000
2011-11-30 00:00:00-05:00 15.061735 15.061735 15.061735 15.061735 0 0.000 0.0 0.000
2011-12-01 00:00:00-05:00 15.038879 15.038879 15.038879 15.038879 0 0.000 0.0 0.000
2011-12-02 00:00:00-05:00 15.031260 15.031260 15.031260 15.031260 0 0.000 0.0 0.000
2011-12-05 00:00:00-05:00 15.191247 15.191247 15.191247 15.191247 0 0.000 0.0 0.000
2011-12-06 00:00:00-05:00 15.206485 15.206485 15.206485 15.206485 0 0.000 0.0 0.000
2011-12-07 00:00:00-05:00 15.244579 15.244579 15.244579 15.244579 0 0.000 0.0 0.000
2011-12-08 00:00:00-05:00 14.915793 14.915793 14.915793 14.915793 0 0.397 0.0 0.000
2011-12-09 00:00:00-05:00 15.164518 15.164518 15.164518 15.164518 0 0.000 0.0 0.000
2011-12-12 00:00:00-05:00 14.939111 14.939111 14.939111 14.939111 0 0.000 0.0 0.000
2011-12-13 00:00:00-05:00 14.814747 14.814747 14.814747 14.814747 0 0.000 0.0 0.000
2011-12-14 00:00:00-05:00 14.643747 14.643747 14.643747 14.643747 0 0.000 0.0 0.000
2011-12-15 00:00:00-05:00 14.698155 14.698155 14.698155 14.698155 0 0.000 0.0 0.000
2011-12-16 00:00:00-05:00 14.744793 14.744793 14.744793 14.744793 0 0.000 0.0 0.000
2011-12-19 00:00:00-05:00 14.573796 14.573796 14.573796 14.573796 0 0.000 0.0 0.000
2011-12-20 00:00:00-05:00 15.009064 15.009064 15.009064 15.009064 0 0.000 0.0 0.000
2011-12-21 00:00:00-05:00 15.032381 15.032381 15.032381 15.032381 0 0.000 0.0 0.000
2011-12-22 00:00:00-05:00 15.164518 15.164518 15.164518 15.164518 0 0.000 0.0 0.000
2011-12-23 00:00:00-05:00 15.296652 15.296652 15.296652 15.296652 0 0.000 0.0 0.000
2011-12-27 00:00:00-05:00 15.304425 15.304425 15.304425 15.304425 0 0.000 0.0 0.000
2011-12-28 00:00:00-05:00 15.117882 15.117882 15.117882 15.117882 0 0.000 0.0 0.000
2011-12-29 00:00:00-05:00 15.273335 15.273335 15.273335 15.273335 0 0.000 0.0 0.000
2011-12-30 00:00:00-05:00 15.211152 15.211152 15.211152 15.211152 0 0.000 0.0 0.000
2012-01-03 00:00:00-05:00 15.444334 15.444334 15.444334 15.444334 0 0.000 0.0 0.000
2012-01-04 00:00:00-05:00 15.452106 15.452106 15.452106 15.452106 0 0.000 0.0 0.000
2012-01-05 00:00:00-05:00 15.498745 15.498745 15.498745 15.498745 0 0.000 0.0 0.000
2012-01-06 00:00:00-05:00 15.467652 15.467652 15.467652 15.467652 0 0.000 0.0 0.000
2012-01-09 00:00:00-05:00 15.498745 15.498745 15.498745 15.498745 0 0.000 0.0 0.000
2012-01-10 00:00:00-05:00 15.638652 15.638652 15.638652 15.638652 0 0.000 0.0 0.000
2012-01-11 00:00:00-05:00 15.646423 15.646423 15.646423 15.646423 0 0.000 0.0 0.000
2012-01-12 00:00:00-05:00 15.677514 15.677514 15.677514 15.677514 0 0.000 0.0 0.000
2012-01-13 00:00:00-05:00 15.607561 15.607561 15.607561 15.607561 0 0.000 0.0 0.000
2012-01-17 00:00:00-05:00 15.661969 15.661969 15.661969 15.661969 0 0.000 0.0 0.000
2012-01-18 00:00:00-05:00 15.832971 15.832971 15.832971 15.832971 0 0.000 0.0 0.000
2012-01-19 00:00:00-05:00 15.910695 15.910695 15.910695 15.910695 0 0.000 0.0 0.000
2012-01-20 00:00:00-05:00 15.926243 15.926243 15.926243 15.926243 0 0.000 0.0 0.000
2012-01-23 00:00:00-05:00 15.934015 15.934015 15.934015 15.934015 0 0.000 0.0 0.000
2012-01-24 00:00:00-05:00 15.918468 15.918468 15.918468 15.918468 0 0.000 0.0 0.000
2012-01-25 00:00:00-05:00 16.050606 16.050606 16.050606 16.050606 0 0.000 0.0 0.000
2012-01-26 00:00:00-05:00 15.965105 15.965105 15.965105 15.965105 0 0.000 0.0 0.000
2012-01-27 00:00:00-05:00 15.934015 15.934015 15.934015 15.934015 0 0.000 0.0 0.000
2012-01-30 00:00:00-05:00 15.895152 15.895152 15.895152 15.895152 0 0.000 0.0 0.000
2012-01-31 00:00:00-05:00 15.887380 15.887380 15.887380 15.887380 0 0.000 0.0 0.000
2012-02-01 00:00:00-05:00 16.035057 16.035057 16.035057 16.035057 0 0.000 0.0 0.000
2012-02-02 00:00:00-05:00 16.050606 16.050606 16.050606 16.050606 0 0.000 0.0 0.000
2012-02-03 00:00:00-05:00 16.291559 16.291559 16.291559 16.291559 0 0.000 0.0 0.000
2012-02-06 00:00:00-05:00 16.283785 16.283785 16.283785 16.283785 0 0.000 0.0 0.000
2012-02-07 00:00:00-05:00 16.314875 16.314875 16.314875 16.314875 0 0.000 0.0 0.000
2012-02-08 00:00:00-05:00 16.361511 16.361511 16.361511 16.361511 0 0.000 0.0 0.000
2012-02-09 00:00:00-05:00 16.384832 16.384832 16.384832 16.384832 0 0.000 0.0 0.000
2012-02-10 00:00:00-05:00 16.268238 16.268238 16.268238 16.268238 0 0.000 0.0 0.000
2012-02-13 00:00:00-05:00 16.384832 16.384832 16.384832 16.384832 0 0.000 0.0 0.000
2012-02-14 00:00:00-05:00 16.369284 16.369284 16.369284 16.369284 0 0.000 0.0 0.000
2012-02-15 00:00:00-05:00 16.291559 16.291559 16.291559 16.291559 0 0.000 0.0 0.000
2012-02-16 00:00:00-05:00 16.470331 16.470331 16.470331 16.470331 0 0.000 0.0 0.000
2012-02-17 00:00:00-05:00 16.509195 16.509195 16.509195 16.509195 0 0.000 0.0 0.000
2012-02-21 00:00:00-05:00 16.524742 16.524742 16.524742 16.524742 0 0.000 0.0 0.000
2012-02-22 00:00:00-05:00 16.470331 16.470331 16.470331 16.470331 0 0.000 0.0 0.000
2012-02-23 00:00:00-05:00 16.540283 16.540283 16.540283 16.540283 0 0.000 0.0 0.000
2012-02-24 00:00:00-05:00 16.571375 16.571375 16.571375 16.571375 0 0.000 0.0 0.000
2012-02-27 00:00:00-05:00 16.594692 16.594692 16.594692 16.594692 0 0.000 0.0 0.000
2012-02-28 00:00:00-05:00 16.649101 16.649101 16.649101 16.649101 0 0.000 0.0 0.000
2012-02-29 00:00:00-05:00 16.579145 16.579145 16.579145 16.579145 0 0.000 0.0 0.000
2012-03-01 00:00:00-05:00 16.680193 16.680193 16.680193 16.680193 0 0.000 0.0 0.000
2012-03-02 00:00:00-05:00 16.625784 16.625784 16.625784 16.625784 0 0.000 0.0 0.000
2012-03-05 00:00:00-05:00 16.563599 16.563599 16.563599 16.563599 0 0.000 0.0 0.000
2012-03-06 00:00:00-05:00 16.307104 16.307104 16.307104 16.307104 0 0.000 0.0 0.000
2012-03-07 00:00:00-05:00 16.423695 16.423695 16.423695 16.423695 0 0.000 0.0 0.000
2012-03-08 00:00:00-05:00 16.586918 16.586918 16.586918 16.586918 0 0.000 0.0 0.000
2012-03-09 00:00:00-05:00 16.649101 16.649101 16.649101 16.649101 0 0.000 0.0 0.000
2012-03-12 00:00:00-04:00 16.656876 16.656876 16.656876 16.656876 0 0.000 0.0 0.000
2012-03-13 00:00:00-04:00 16.960011 16.960011 16.960011 16.960011 0 0.000 0.0 0.000
2012-03-14 00:00:00-04:00 16.936689 16.936689 16.936689 16.936689 0 0.000 0.0 0.000
2012-03-15 00:00:00-04:00 17.037735 17.037735 17.037735 17.037735 0 0.000 0.0 0.000
2012-03-16 00:00:00-04:00 17.061054 17.061054 17.061054 17.061054 0 0.000 0.0 0.000
2012-03-19 00:00:00-04:00 17.123238 17.123238 17.123238 17.123238 0 0.000 0.0 0.000
2012-03-20 00:00:00-04:00 17.076597 17.076597 17.076597 17.076597 0 0.000 0.0 0.000
2012-03-21 00:00:00-04:00 17.045507 17.045507 17.045507 17.045507 0 0.000 0.0 0.000
2012-03-22 00:00:00-04:00 16.921146 16.921146 16.921146 16.921146 0 0.000 0.0 0.000
2012-03-23 00:00:00-04:00 16.975557 16.975557 16.975557 16.975557 0 0.000 0.0 0.000
2012-03-26 00:00:00-04:00 17.208738 17.208738 17.208738 17.208738 0 0.000 0.0 0.000
2012-03-27 00:00:00-04:00 17.162100 17.162100 17.162100 17.162100 0 0.000 0.0 0.000
2012-03-28 00:00:00-04:00 17.084370 17.084370 17.084370 17.084370 0 0.000 0.0 0.000
2012-03-29 00:00:00-04:00 17.053284 17.053284 17.053284 17.053284 0 0.000 0.0 0.000
2012-03-30 00:00:00-04:00 17.115463 17.115463 17.115463 17.115463 0 0.000 0.0 0.000
2012-04-02 00:00:00-04:00 17.247601 17.247601 17.247601 17.247601 0 0.000 0.0 0.000
2012-04-03 00:00:00-04:00 17.185417 17.185417 17.185417 17.185417 0 0.000 0.0 0.000
2012-04-04 00:00:00-04:00 17.006645 17.006645 17.006645 17.006645 0 0.000 0.0 0.000
2012-04-05 00:00:00-04:00 17.006645 17.006645 17.006645 17.006645 0 0.000 0.0 0.000
2012-04-09 00:00:00-04:00 16.812326 16.812326 16.812326 16.812326 0 0.000 0.0 0.000
2012-04-10 00:00:00-04:00 16.524742 16.524742 16.524742 16.524742 0 0.000 0.0 0.000
2012-04-11 00:00:00-04:00 16.649101 16.649101 16.649101 16.649101 0 0.000 0.0 0.000
2012-04-12 00:00:00-04:00 16.882282 16.882282 16.882282 16.882282 0 0.000 0.0 0.000
2012-04-13 00:00:00-04:00 16.672421 16.672421 16.672421 16.672421 0 0.000 0.0 0.000
2012-04-16 00:00:00-04:00 16.664648 16.664648 16.664648 16.664648 0 0.000 0.0 0.000
2012-04-17 00:00:00-04:00 16.921146 16.921146 16.921146 16.921146 0 0.000 0.0 0.000
2012-04-18 00:00:00-04:00 16.851192 16.851192 16.851192 16.851192 0 0.000 0.0 0.000
2012-04-19 00:00:00-04:00 16.750147 16.750147 16.750147 16.750147 0 0.000 0.0 0.000
2012-04-20 00:00:00-04:00 16.773466 16.773466 16.773466 16.773466 0 0.000 0.0 0.000
2012-04-23 00:00:00-04:00 16.633556 16.633556 16.633556 16.633556 0 0.000 0.0 0.000
2012-04-24 00:00:00-04:00 16.695734 16.695734 16.695734 16.695734 0 0.000 0.0 0.000
2012-04-25 00:00:00-04:00 16.921146 16.921146 16.921146 16.921146 0 0.000 0.0 0.000
2012-04-26 00:00:00-04:00 17.037735 17.037735 17.037735 17.037735 0 0.000 0.0 0.000
2012-04-27 00:00:00-04:00 17.076597 17.076597 17.076597 17.076597 0 0.000 0.0 0.000
2012-04-30 00:00:00-04:00 17.014421 17.014421 17.014421 17.014421 0 0.000 0.0 0.000
2012-05-01 00:00:00-04:00 17.107689 17.107689 17.107689 17.107689 0 0.000 0.0 0.000
2012-05-02 00:00:00-04:00 17.068825 17.068825 17.068825 17.068825 0 0.000 0.0 0.000
2012-05-03 00:00:00-04:00 16.936689 16.936689 16.936689 16.936689 0 0.000 0.0 0.000
2012-05-04 00:00:00-04:00 16.664648 16.664648 16.664648 16.664648 0 0.000 0.0 0.000
2012-05-07 00:00:00-04:00 16.672421 16.672421 16.672421 16.672421 0 0.000 0.0 0.000
2012-05-08 00:00:00-04:00 16.602467 16.602467 16.602467 16.602467 0 0.000 0.0 0.000
2012-05-09 00:00:00-04:00 16.493649 16.493649 16.493649 16.493649 0 0.000 0.0 0.000
2012-05-10 00:00:00-04:00 16.548056 16.548056 16.548056 16.548056 0 0.000 0.0 0.000
2012-05-11 00:00:00-04:00 16.485878 16.485878 16.485878 16.485878 0 0.000 0.0 0.000
2012-05-14 00:00:00-04:00 16.307104 16.307104 16.307104 16.307104 0 0.000 0.0 0.000
2012-05-15 00:00:00-04:00 16.221603 16.221603 16.221603 16.221603 0 0.000 0.0 0.000
2012-05-16 00:00:00-04:00 16.151649 16.151649 16.151649 16.151649 0 0.000 0.0 0.000
2012-05-17 00:00:00-04:00 15.910695 15.910695 15.910695 15.910695 0 0.000 0.0 0.000
2012-05-18 00:00:00-04:00 15.794106 15.794106 15.794106 15.794106 0 0.000 0.0 0.000
2012-05-21 00:00:00-04:00 16.050606 16.050606 16.050606 16.050606 0 0.000 0.0 0.000
2012-05-22 00:00:00-04:00 16.058380 16.058380 16.058380 16.058380 0 0.000 0.0 0.000
2012-05-23 00:00:00-04:00 16.081697 16.081697 16.081697 16.081697 0 0.000 0.0 0.000
2012-05-24 00:00:00-04:00 16.112787 16.112787 16.112787 16.112787 0 0.000 0.0 0.000
2012-05-25 00:00:00-04:00 16.073925 16.073925 16.073925 16.073925 0 0.000 0.0 0.000
2012-05-29 00:00:00-04:00 16.252693 16.252693 16.252693 16.252693 0 0.000 0.0 0.000
2012-05-30 00:00:00-04:00 16.027287 16.027287 16.027287 16.027287 0 0.000 0.0 0.000
2012-05-31 00:00:00-04:00 15.988422 15.988422 15.988422 15.988422 0 0.000 0.0 0.000
2012-06-01 00:00:00-04:00 15.599792 15.599792 15.599792 15.599792 0 0.000 0.0 0.000
2012-06-04 00:00:00-04:00 15.599792 15.599792 15.599792 15.599792 0 0.000 0.0 0.000
2012-06-05 00:00:00-04:00 15.693063 15.693063 15.693063 15.693063 0 0.000 0.0 0.000
2012-06-06 00:00:00-04:00 16.058380 16.058380 16.058380 16.058380 0 0.000 0.0 0.000
2012-06-07 00:00:00-04:00 16.058380 16.058380 16.058380 16.058380 0 0.000 0.0 0.000
2012-06-08 00:00:00-04:00 16.190512 16.190512 16.190512 16.190512 0 0.000 0.0 0.000
2012-06-11 00:00:00-04:00 15.980652 15.980652 15.980652 15.980652 0 0.000 0.0 0.000
2012-06-12 00:00:00-04:00 16.167194 16.167194 16.167194 16.167194 0 0.000 0.0 0.000
2012-06-13 00:00:00-04:00 16.066151 16.066151 16.066151 16.066151 0 0.000 0.0 0.000
2012-06-14 00:00:00-04:00 16.237150 16.237150 16.237150 16.237150 0 0.000 0.0 0.000
2012-06-15 00:00:00-04:00 16.400379 16.400379 16.400379 16.400379 0 0.000 0.0 0.000
2012-06-18 00:00:00-04:00 16.431465 16.431465 16.431465 16.431465 0 0.000 0.0 0.000
2012-06-19 00:00:00-04:00 16.586918 16.586918 16.586918 16.586918 0 0.000 0.0 0.000
2012-06-20 00:00:00-04:00 16.563599 16.563599 16.563599 16.563599 0 0.000 0.0 0.000
2012-06-21 00:00:00-04:00 16.198284 16.198284 16.198284 16.198284 0 0.000 0.0 0.000
2012-06-22 00:00:00-04:00 16.314875 16.314875 16.314875 16.314875 0 0.000 0.0 0.000
2012-06-25 00:00:00-04:00 16.050606 16.050606 16.050606 16.050606 0 0.000 0.0 0.000
2012-06-26 00:00:00-04:00 16.128332 16.128332 16.128332 16.128332 0 0.000 0.0 0.000
2012-06-27 00:00:00-04:00 16.276014 16.276014 16.276014 16.276014 0 0.000 0.0 0.000
2012-06-28 00:00:00-04:00 16.244921 16.244921 16.244921 16.244921 0 0.000 0.0 0.000
2012-06-29 00:00:00-04:00 16.244921 16.244921 16.244921 16.244921 0 0.000 0.0 0.000
2012-07-02 00:00:00-04:00 16.695734 16.695734 16.695734 16.695734 0 0.000 0.0 0.000
2012-07-03 00:00:00-04:00 16.804556 16.804556 16.804556 16.804556 0 0.000 0.0 0.000
2012-07-05 00:00:00-04:00 16.719057 16.719057 16.719057 16.719057 0 0.000 0.0 0.000
2012-07-06 00:00:00-04:00 16.571375 16.571375 16.571375 16.571375 0 0.000 0.0 0.000
2012-07-09 00:00:00-04:00 16.540283 16.540283 16.540283 16.540283 0 0.000 0.0 0.000
2012-07-10 00:00:00-04:00 16.408150 16.408150 16.408150 16.408150 0 0.000 0.0 0.000
2012-07-11 00:00:00-04:00 16.408150 16.408150 16.408150 16.408150 0 0.000 0.0 0.000
2012-07-12 00:00:00-04:00 16.330420 16.330420 16.330420 16.330420 0 0.000 0.0 0.000
2012-07-13 00:00:00-04:00 16.594692 16.594692 16.594692 16.594692 0 0.000 0.0 0.000
2012-07-16 00:00:00-04:00 16.563599 16.563599 16.563599 16.563599 0 0.000 0.0 0.000
2012-07-17 00:00:00-04:00 16.680193 16.680193 16.680193 16.680193 0 0.000 0.0 0.000
2012-07-18 00:00:00-04:00 16.796785 16.796785 16.796785 16.796785 0 0.000 0.0 0.000
2012-07-19 00:00:00-04:00 16.843416 16.843416 16.843416 16.843416 0 0.000 0.0 0.000
2012-07-20 00:00:00-04:00 16.672421 16.672421 16.672421 16.672421 0 0.000 0.0 0.000
2012-07-23 00:00:00-04:00 16.524742 16.524742 16.524742 16.524742 0 0.000 0.0 0.000
2012-07-24 00:00:00-04:00 16.377056 16.377056 16.377056 16.377056 0 0.000 0.0 0.000
2012-07-25 00:00:00-04:00 16.377056 16.377056 16.377056 16.377056 0 0.000 0.0 0.000
2012-07-26 00:00:00-04:00 16.641329 16.641329 16.641329 16.641329 0 0.000 0.0 0.000
2012-07-27 00:00:00-04:00 16.960011 16.960011 16.960011 16.960011 0 0.000 0.0 0.000
2012-07-30 00:00:00-04:00 16.952238 16.952238 16.952238 16.952238 0 0.000 0.0 0.000
2012-07-31 00:00:00-04:00 16.882282 16.882282 16.882282 16.882282 0 0.000 0.0 0.000
2012-08-01 00:00:00-04:00 16.835646 16.835646 16.835646 16.835646 0 0.000 0.0 0.000
2012-08-02 00:00:00-04:00 16.711281 16.711281 16.711281 16.711281 0 0.000 0.0 0.000
2012-08-03 00:00:00-04:00 17.029964 17.029964 17.029964 17.029964 0 0.000 0.0 0.000
2012-08-06 00:00:00-04:00 17.068825 17.068825 17.068825 17.068825 0 0.000 0.0 0.000
2012-08-07 00:00:00-04:00 17.154325 17.154325 17.154325 17.154325 0 0.000 0.0 0.000
2012-08-08 00:00:00-04:00 17.169868 17.169868 17.169868 17.169868 0 0.000 0.0 0.000
2012-08-09 00:00:00-04:00 17.185417 17.185417 17.185417 17.185417 0 0.000 0.0 0.000
2012-08-10 00:00:00-04:00 17.224283 17.224283 17.224283 17.224283 0 0.000 0.0 0.000
2012-08-13 00:00:00-04:00 17.208738 17.208738 17.208738 17.208738 0 0.000 0.0 0.000
2012-08-14 00:00:00-04:00 17.208738 17.208738 17.208738 17.208738 0 0.000 0.0 0.000
2012-08-15 00:00:00-04:00 17.232058 17.232058 17.232058 17.232058 0 0.000 0.0 0.000
2012-08-16 00:00:00-04:00 17.356415 17.356415 17.356415 17.356415 0 0.000 0.0 0.000
2012-08-17 00:00:00-04:00 17.387506 17.387506 17.387506 17.387506 0 0.000 0.0 0.000
2012-08-20 00:00:00-04:00 17.387506 17.387506 17.387506 17.387506 0 0.000 0.0 0.000
2012-08-21 00:00:00-04:00 17.325327 17.325327 17.325327 17.325327 0 0.000 0.0 0.000
2012-08-22 00:00:00-04:00 17.333099 17.333099 17.333099 17.333099 0 0.000 0.0 0.000
2012-08-23 00:00:00-04:00 17.193190 17.193190 17.193190 17.193190 0 0.000 0.0 0.000
2012-08-24 00:00:00-04:00 17.309780 17.309780 17.309780 17.309780 0 0.000 0.0 0.000
2012-08-27 00:00:00-04:00 17.302006 17.302006 17.302006 17.302006 0 0.000 0.0 0.000
2012-08-28 00:00:00-04:00 17.286465 17.286465 17.286465 17.286465 0 0.000 0.0 0.000
2012-08-29 00:00:00-04:00 17.302006 17.302006 17.302006 17.302006 0 0.000 0.0 0.000
2012-08-30 00:00:00-04:00 17.169868 17.169868 17.169868 17.169868 0 0.000 0.0 0.000
2012-08-31 00:00:00-04:00 17.263144 17.263144 17.263144 17.263144 0 0.000 0.0 0.000
2012-09-04 00:00:00-04:00 17.239826 17.239826 17.239826 17.239826 0 0.000 0.0 0.000
2012-09-05 00:00:00-04:00 17.224283 17.224283 17.224283 17.224283 0 0.000 0.0 0.000
2012-09-06 00:00:00-04:00 17.581825 17.581825 17.581825 17.581825 0 0.000 0.0 0.000
2012-09-07 00:00:00-04:00 17.651779 17.651779 17.651779 17.651779 0 0.000 0.0 0.000
2012-09-10 00:00:00-04:00 17.542959 17.542959 17.542959 17.542959 0 0.000 0.0 0.000
2012-09-11 00:00:00-04:00 17.597368 17.597368 17.597368 17.597368 0 0.000 0.0 0.000
2012-09-12 00:00:00-04:00 17.644007 17.644007 17.644007 17.644007 0 0.000 0.0 0.000
2012-09-13 00:00:00-04:00 17.931597 17.931597 17.931597 17.931597 0 0.000 0.0 0.000
2012-09-14 00:00:00-04:00 18.001549 18.001549 18.001549 18.001549 0 0.000 0.0 0.000
2012-09-17 00:00:00-04:00 17.947144 17.947144 17.947144 17.947144 0 0.000 0.0 0.000
2012-09-18 00:00:00-04:00 17.923822 17.923822 17.923822 17.923822 0 0.000 0.0 0.000
2012-09-19 00:00:00-04:00 17.939369 17.939369 17.939369 17.939369 0 0.000 0.0 0.000
2012-09-20 00:00:00-04:00 17.939369 17.939369 17.939369 17.939369 0 0.000 0.0 0.000
2012-09-21 00:00:00-04:00 17.931597 17.931597 17.931597 17.931597 0 0.000 0.0 0.000
2012-09-24 00:00:00-04:00 17.892733 17.892733 17.892733 17.892733 0 0.000 0.0 0.000
2012-09-25 00:00:00-04:00 17.706190 17.706190 17.706190 17.706190 0 0.000 0.0 0.000
2012-09-26 00:00:00-04:00 17.612915 17.612915 17.612915 17.612915 0 0.000 0.0 0.000
2012-09-27 00:00:00-04:00 17.783913 17.783913 17.783913 17.783913 0 0.000 0.0 0.000
2012-09-28 00:00:00-04:00 17.698418 17.698418 17.698418 17.698418 0 0.000 0.0 0.000
2012-10-01 00:00:00-04:00 17.752823 17.752823 17.752823 17.752823 0 0.000 0.0 0.000
2012-10-02 00:00:00-04:00 17.768370 17.768370 17.768370 17.768370 0 0.000 0.0 0.000
2012-10-03 00:00:00-04:00 17.838326 17.838326 17.838326 17.838326 0 0.000 0.0 0.000
2012-10-04 00:00:00-04:00 17.962687 17.962687 17.962687 17.962687 0 0.000 0.0 0.000
2012-10-05 00:00:00-04:00 17.962687 17.962687 17.962687 17.962687 0 0.000 0.0 0.000
2012-10-08 00:00:00-04:00 17.900507 17.900507 17.900507 17.900507 0 0.000 0.0 0.000
2012-10-09 00:00:00-04:00 17.721731 17.721731 17.721731 17.721731 0 0.000 0.0 0.000
2012-10-10 00:00:00-04:00 17.612915 17.612915 17.612915 17.612915 0 0.000 0.0 0.000
2012-10-11 00:00:00-04:00 17.620687 17.620687 17.620687 17.620687 0 0.000 0.0 0.000
2012-10-12 00:00:00-04:00 17.574053 17.574053 17.574053 17.574053 0 0.000 0.0 0.000
2012-10-15 00:00:00-04:00 17.713963 17.713963 17.713963 17.713963 0 0.000 0.0 0.000
2012-10-16 00:00:00-04:00 17.892733 17.892733 17.892733 17.892733 0 0.000 0.0 0.000
2012-10-17 00:00:00-04:00 17.970457 17.970457 17.970457 17.970457 0 0.000 0.0 0.000
2012-10-18 00:00:00-04:00 17.923822 17.923822 17.923822 17.923822 0 0.000 0.0 0.000
2012-10-19 00:00:00-04:00 17.628458 17.628458 17.628458 17.628458 0 0.000 0.0 0.000
2012-10-22 00:00:00-04:00 17.636234 17.636234 17.636234 17.636234 0 0.000 0.0 0.000
2012-10-23 00:00:00-04:00 17.387506 17.387506 17.387506 17.387506 0 0.000 0.0 0.000
2012-10-24 00:00:00-04:00 17.333099 17.333099 17.333099 17.333099 0 0.000 0.0 0.000
2012-10-25 00:00:00-04:00 17.379736 17.379736 17.379736 17.379736 0 0.000 0.0 0.000
2012-10-26 00:00:00-04:00 17.371960 17.371960 17.371960 17.371960 0 0.000 0.0 0.000
2012-10-31 00:00:00-04:00 17.371960 17.371960 17.371960 17.371960 0 0.000 0.0 0.000
2012-11-01 00:00:00-04:00 17.371960 17.371960 17.371960 17.371960 0 0.000 0.0 0.000
2012-11-02 00:00:00-04:00 17.403055 17.403055 17.403055 17.403055 0 0.000 0.0 0.000
2012-11-05 00:00:00-05:00 17.441917 17.441917 17.441917 17.441917 0 0.000 0.0 0.000
2012-11-06 00:00:00-05:00 17.581825 17.581825 17.581825 17.581825 0 0.000 0.0 0.000
2012-11-07 00:00:00-05:00 17.177647 17.177647 17.177647 17.177647 0 0.000 0.0 0.000
2012-11-08 00:00:00-05:00 16.967781 16.967781 16.967781 16.967781 0 0.000 0.0 0.000
2012-11-09 00:00:00-05:00 16.998873 16.998873 16.998873 16.998873 0 0.000 0.0 0.000
2012-11-12 00:00:00-05:00 16.998873 16.998873 16.998873 16.998873 0 0.000 0.0 0.000
2012-11-13 00:00:00-05:00 16.936689 16.936689 16.936689 16.936689 0 0.000 0.0 0.000
2012-11-14 00:00:00-05:00 16.711281 16.711281 16.711281 16.711281 0 0.000 0.0 0.000
2012-11-15 00:00:00-05:00 16.687962 16.687962 16.687962 16.687962 0 0.000 0.0 0.000
2012-11-16 00:00:00-05:00 16.765696 16.765696 16.765696 16.765696 0 0.000 0.0 0.000
2012-11-19 00:00:00-05:00 17.099918 17.099918 17.099918 17.099918 0 0.000 0.0 0.000
2012-11-20 00:00:00-05:00 17.115463 17.115463 17.115463 17.115463 0 0.000 0.0 0.000
2012-11-21 00:00:00-05:00 17.154325 17.154325 17.154325 17.154325 0 0.000 0.0 0.000
2012-11-23 00:00:00-05:00 17.379736 17.379736 17.379736 17.379736 0 0.000 0.0 0.000
2012-11-26 00:00:00-05:00 17.340872 17.340872 17.340872 17.340872 0 0.000 0.0 0.000
2012-11-27 00:00:00-05:00 17.255375 17.255375 17.255375 17.255375 0 0.000 0.0 0.000
2012-11-28 00:00:00-05:00 17.395277 17.395277 17.395277 17.395277 0 0.000 0.0 0.000
2012-11-29 00:00:00-05:00 17.473007 17.473007 17.473007 17.473007 0 0.000 0.0 0.000
2012-11-30 00:00:00-05:00 17.473007 17.473007 17.473007 17.473007 0 0.000 0.0 0.000
2012-12-03 00:00:00-05:00 17.395277 17.395277 17.395277 17.395277 0 0.000 0.0 0.000
2012-12-04 00:00:00-05:00 17.364183 17.364183 17.364183 17.364183 0 0.000 0.0 0.000
2012-12-05 00:00:00-05:00 17.395277 17.395277 17.395277 17.395277 0 0.000 0.0 0.000
2012-12-06 00:00:00-05:00 17.457462 17.457462 17.457462 17.457462 0 0.000 0.0 0.000
2012-12-07 00:00:00-05:00 17.511873 17.511873 17.511873 17.511873 0 0.000 0.0 0.000
2012-12-10 00:00:00-05:00 17.519644 17.519644 17.519644 17.519644 0 0.000 0.0 0.000
2012-12-11 00:00:00-05:00 17.628458 17.628458 17.628458 17.628458 0 0.000 0.0 0.000
2012-12-12 00:00:00-05:00 17.644007 17.644007 17.644007 17.644007 0 0.000 0.0 0.000
2012-12-13 00:00:00-05:00 17.533575 17.533575 17.533575 17.533575 0 0.491 0.0 0.000
2012-12-14 00:00:00-05:00 17.462072 17.462072 17.462072 17.462072 0 0.000 0.0 0.000
2012-12-17 00:00:00-05:00 17.668636 17.668636 17.668636 17.668636 0 0.000 0.0 0.000
2012-12-18 00:00:00-05:00 17.668636 17.668636 17.668636 17.668636 0 0.000 0.0 0.000
2012-12-19 00:00:00-05:00 17.740135 17.740135 17.740135 17.740135 0 0.000 0.0 0.000
2012-12-20 00:00:00-05:00 17.835468 17.835468 17.835468 17.835468 0 0.000 0.0 0.000
2012-12-21 00:00:00-05:00 17.668636 17.668636 17.668636 17.668636 0 0.000 0.0 0.000
2012-12-24 00:00:00-05:00 17.628912 17.628912 17.628912 17.628912 0 0.000 0.0 0.000
2012-12-26 00:00:00-05:00 17.549467 17.549467 17.549467 17.549467 0 0.000 0.0 0.000
2012-12-27 00:00:00-05:00 17.525631 17.525631 17.525631 17.525631 0 0.000 0.0 0.000
2012-12-28 00:00:00-05:00 17.334965 17.334965 17.334965 17.334965 0 0.000 0.0 0.000
2012-12-31 00:00:00-05:00 17.628912 17.628912 17.628912 17.628912 0 0.000 0.0 0.000
2013-01-02 00:00:00-05:00 18.081749 18.081749 18.081749 18.081749 0 0.000 0.0 0.000
2013-01-03 00:00:00-05:00 18.042025 18.042025 18.042025 18.042025 0 0.000 0.0 0.000
2013-01-04 00:00:00-05:00 18.129416 18.129416 18.129416 18.129416 0 0.000 0.0 0.000
2013-01-07 00:00:00-05:00 18.073803 18.073803 18.073803 18.073803 0 0.000 0.0 0.000
2013-01-08 00:00:00-05:00 18.018194 18.018194 18.018194 18.018194 0 0.000 0.0 0.000
2013-01-09 00:00:00-05:00 18.065863 18.065863 18.065863 18.065863 0 0.000 0.0 0.000
2013-01-10 00:00:00-05:00 18.208858 18.208858 18.208858 18.208858 0 0.000 0.0 0.000
2013-01-11 00:00:00-05:00 18.208858 18.208858 18.208858 18.208858 0 0.000 0.0 0.000
2013-01-14 00:00:00-05:00 18.192970 18.192970 18.192970 18.192970 0 0.000 0.0 0.000
2013-01-15 00:00:00-05:00 18.208858 18.208858 18.208858 18.208858 0 0.000 0.0 0.000
2013-01-16 00:00:00-05:00 18.216806 18.216806 18.216806 18.216806 0 0.000 0.0 0.000
2013-01-17 00:00:00-05:00 18.320086 18.320086 18.320086 18.320086 0 0.000 0.0 0.000
2013-01-18 00:00:00-05:00 18.383644 18.383644 18.383644 18.383644 0 0.000 0.0 0.000
2013-01-22 00:00:00-05:00 18.463087 18.463087 18.463087 18.463087 0 0.000 0.0 0.000
2013-01-23 00:00:00-05:00 18.494865 18.494865 18.494865 18.494865 0 0.000 0.0 0.000
2013-01-24 00:00:00-05:00 18.494865 18.494865 18.494865 18.494865 0 0.000 0.0 0.000
2013-01-25 00:00:00-05:00 18.590195 18.590195 18.590195 18.590195 0 0.000 0.0 0.000
2013-01-28 00:00:00-05:00 18.558420 18.558420 18.558420 18.558420 0 0.000 0.0 0.000
2013-01-29 00:00:00-05:00 18.653757 18.653757 18.653757 18.653757 0 0.000 0.0 0.000
2013-01-30 00:00:00-05:00 18.590195 18.590195 18.590195 18.590195 0 0.000 0.0 0.000
2013-01-31 00:00:00-05:00 18.542532 18.542532 18.542532 18.542532 0 0.000 0.0 0.000
2013-02-01 00:00:00-05:00 18.725258 18.725258 18.725258 18.725258 0 0.000 0.0 0.000
2013-02-04 00:00:00-05:00 18.510752 18.510752 18.510752 18.510752 0 0.000 0.0 0.000
2013-02-05 00:00:00-05:00 18.709362 18.709362 18.709362 18.709362 0 0.000 0.0 0.000
2013-02-06 00:00:00-05:00 18.717314 18.717314 18.717314 18.717314 0 0.000 0.0 0.000
2013-02-07 00:00:00-05:00 18.693480 18.693480 18.693480 18.693480 0 0.000 0.0 0.000
2013-02-08 00:00:00-05:00 18.796757 18.796757 18.796757 18.796757 0 0.000 0.0 0.000
2013-02-11 00:00:00-05:00 18.788815 18.788815 18.788815 18.788815 0 0.000 0.0 0.000
2013-02-12 00:00:00-05:00 18.820589 18.820589 18.820589 18.820589 0 0.000 0.0 0.000
2013-02-13 00:00:00-05:00 18.836479 18.836479 18.836479 18.836479 0 0.000 0.0 0.000
2013-02-14 00:00:00-05:00 18.852369 18.852369 18.852369 18.852369 0 0.000 0.0 0.000
2013-02-15 00:00:00-05:00 18.836479 18.836479 18.836479 18.836479 0 0.000 0.0 0.000
2013-02-19 00:00:00-05:00 18.979481 18.979481 18.979481 18.979481 0 0.000 0.0 0.000
2013-02-20 00:00:00-05:00 18.741144 18.741144 18.741144 18.741144 0 0.000 0.0 0.000
2013-02-21 00:00:00-05:00 18.629921 18.629921 18.629921 18.629921 0 0.000 0.0 0.000
2013-02-22 00:00:00-05:00 18.796757 18.796757 18.796757 18.796757 0 0.000 0.0 0.000
2013-02-25 00:00:00-05:00 18.455143 18.455143 18.455143 18.455143 0 0.000 0.0 0.000
2013-02-26 00:00:00-05:00 18.566372 18.566372 18.566372 18.566372 0 0.000 0.0 0.000
2013-02-27 00:00:00-05:00 18.804705 18.804705 18.804705 18.804705 0 0.000 0.0 0.000
2013-02-28 00:00:00-05:00 18.788815 18.788815 18.788815 18.788815 0 0.000 0.0 0.000
2013-03-01 00:00:00-05:00 18.836479 18.836479 18.836479 18.836479 0 0.000 0.0 0.000
2013-03-04 00:00:00-05:00 18.923864 18.923864 18.923864 18.923864 0 0.000 0.0 0.000
2013-03-05 00:00:00-05:00 19.106594 19.106594 19.106594 19.106594 0 0.000 0.0 0.000
2013-03-06 00:00:00-05:00 19.130426 19.130426 19.130426 19.130426 0 0.000 0.0 0.000
2013-03-07 00:00:00-05:00 19.162205 19.162205 19.162205 19.162205 0 0.000 0.0 0.000
2013-03-08 00:00:00-05:00 19.249596 19.249596 19.249596 19.249596 0 0.000 0.0 0.000
2013-03-11 00:00:00-04:00 19.313152 19.313152 19.313152 19.313152 0 0.000 0.0 0.000
2013-03-12 00:00:00-04:00 19.273432 19.273432 19.273432 19.273432 0 0.000 0.0 0.000
2013-03-13 00:00:00-04:00 19.305204 19.305204 19.305204 19.305204 0 0.000 0.0 0.000
2013-03-14 00:00:00-04:00 19.408485 19.408485 19.408485 19.408485 0 0.000 0.0 0.000
2013-03-15 00:00:00-04:00 19.376709 19.376709 19.376709 19.376709 0 0.000 0.0 0.000
2013-03-18 00:00:00-04:00 19.273432 19.273432 19.273432 19.273432 0 0.000 0.0 0.000
2013-03-19 00:00:00-04:00 19.225760 19.225760 19.225760 19.225760 0 0.000 0.0 0.000
2013-03-20 00:00:00-04:00 19.352875 19.352875 19.352875 19.352875 0 0.000 0.0 0.000
2013-03-21 00:00:00-04:00 19.193979 19.193979 19.193979 19.193979 0 0.000 0.0 0.000
2013-03-22 00:00:00-04:00 19.336983 19.336983 19.336983 19.336983 0 0.000 0.0 0.000
2013-03-25 00:00:00-04:00 19.273432 19.273432 19.273432 19.273432 0 0.000 0.0 0.000
2013-03-26 00:00:00-04:00 19.424376 19.424376 19.424376 19.424376 0 0.000 0.0 0.000
2013-03-27 00:00:00-04:00 19.416431 19.416431 19.416431 19.416431 0 0.000 0.0 0.000
2013-03-28 00:00:00-04:00 19.495872 19.495872 19.495872 19.495872 0 0.000 0.0 0.000
2013-04-01 00:00:00-04:00 19.408485 19.408485 19.408485 19.408485 0 0.000 0.0 0.000
2013-04-02 00:00:00-04:00 19.511763 19.511763 19.511763 19.511763 0 0.000 0.0 0.000
2013-04-03 00:00:00-04:00 19.305204 19.305204 19.305204 19.305204 0 0.000 0.0 0.000
2013-04-04 00:00:00-04:00 19.384649 19.384649 19.384649 19.384649 0 0.000 0.0 0.000
2013-04-05 00:00:00-04:00 19.305204 19.305204 19.305204 19.305204 0 0.000 0.0 0.000
2013-04-08 00:00:00-04:00 19.432320 19.432320 19.432320 19.432320 0 0.000 0.0 0.000
2013-04-09 00:00:00-04:00 19.495872 19.495872 19.495872 19.495872 0 0.000 0.0 0.000
2013-04-10 00:00:00-04:00 19.734213 19.734213 19.734213 19.734213 0 0.000 0.0 0.000
2013-04-11 00:00:00-04:00 19.805712 19.805712 19.805712 19.805712 0 0.000 0.0 0.000
2013-04-12 00:00:00-04:00 19.750101 19.750101 19.750101 19.750101 0 0.000 0.0 0.000
2013-04-15 00:00:00-04:00 19.297258 19.297258 19.297258 19.297258 0 0.000 0.0 0.000
2013-04-16 00:00:00-04:00 19.575319 19.575319 19.575319 19.575319 0 0.000 0.0 0.000
2013-04-17 00:00:00-04:00 19.297258 19.297258 19.297258 19.297258 0 0.000 0.0 0.000
2013-04-18 00:00:00-04:00 19.170153 19.170153 19.170153 19.170153 0 0.000 0.0 0.000
2013-04-19 00:00:00-04:00 19.336983 19.336983 19.336983 19.336983 0 0.000 0.0 0.000
2013-04-22 00:00:00-04:00 19.424376 19.424376 19.424376 19.424376 0 0.000 0.0 0.000
2013-04-23 00:00:00-04:00 19.630932 19.630932 19.630932 19.630932 0 0.000 0.0 0.000
2013-04-24 00:00:00-04:00 19.630932 19.630932 19.630932 19.630932 0 0.000 0.0 0.000
2013-04-25 00:00:00-04:00 19.710375 19.710375 19.710375 19.710375 0 0.000 0.0 0.000
2013-04-26 00:00:00-04:00 19.678596 19.678596 19.678596 19.678596 0 0.000 0.0 0.000
2013-04-29 00:00:00-04:00 19.813658 19.813658 19.813658 19.813658 0 0.000 0.0 0.000
2013-04-30 00:00:00-04:00 19.869268 19.869268 19.869268 19.869268 0 0.000 0.0 0.000
2013-05-01 00:00:00-04:00 19.686546 19.686546 19.686546 19.686546 0 0.000 0.0 0.000
2013-05-02 00:00:00-04:00 19.869268 19.869268 19.869268 19.869268 0 0.000 0.0 0.000
2013-05-03 00:00:00-04:00 20.083773 20.083773 20.083773 20.083773 0 0.000 0.0 0.000
2013-05-06 00:00:00-04:00 20.115553 20.115553 20.115553 20.115553 0 0.000 0.0 0.000
2013-05-07 00:00:00-04:00 20.226770 20.226770 20.226770 20.226770 0 0.000 0.0 0.000
2013-05-08 00:00:00-04:00 20.314163 20.314163 20.314163 20.314163 0 0.000 0.0 0.000
2013-05-09 00:00:00-04:00 20.250608 20.250608 20.250608 20.250608 0 0.000 0.0 0.000
2013-05-10 00:00:00-04:00 20.337997 20.337997 20.337997 20.337997 0 0.000 0.0 0.000
2013-05-13 00:00:00-04:00 20.337997 20.337997 20.337997 20.337997 0 0.000 0.0 0.000
2013-05-14 00:00:00-04:00 20.552498 20.552498 20.552498 20.552498 0 0.000 0.0 0.000
2013-05-15 00:00:00-04:00 20.663725 20.663725 20.663725 20.663725 0 0.000 0.0 0.000
2013-05-16 00:00:00-04:00 20.560442 20.560442 20.560442 20.560442 0 0.000 0.0 0.000
2013-05-17 00:00:00-04:00 20.767000 20.767000 20.767000 20.767000 0 0.000 0.0 0.000
2013-05-20 00:00:00-04:00 20.759052 20.759052 20.759052 20.759052 0 0.000 0.0 0.000
2013-05-21 00:00:00-04:00 20.790834 20.790834 20.790834 20.790834 0 0.000 0.0 0.000
2013-05-22 00:00:00-04:00 20.624001 20.624001 20.624001 20.624001 0 0.000 0.0 0.000
2013-05-23 00:00:00-04:00 20.568386 20.568386 20.568386 20.568386 0 0.000 0.0 0.000
2013-05-24 00:00:00-04:00 20.560442 20.560442 20.560442 20.560442 0 0.000 0.0 0.000
2013-05-28 00:00:00-04:00 20.687555 20.687555 20.687555 20.687555 0 0.000 0.0 0.000
2013-05-29 00:00:00-04:00 20.544550 20.544550 20.544550 20.544550 0 0.000 0.0 0.000
2013-05-30 00:00:00-04:00 20.624001 20.624001 20.624001 20.624001 0 0.000 0.0 0.000
2013-05-31 00:00:00-04:00 20.330051 20.330051 20.330051 20.330051 0 0.000 0.0 0.000
2013-06-03 00:00:00-04:00 20.449221 20.449221 20.449221 20.449221 0 0.000 0.0 0.000
2013-06-04 00:00:00-04:00 20.337997 20.337997 20.337997 20.337997 0 0.000 0.0 0.000
2013-06-05 00:00:00-04:00 20.067883 20.067883 20.067883 20.067883 0 0.000 0.0 0.000
2013-06-06 00:00:00-04:00 20.234715 20.234715 20.234715 20.234715 0 0.000 0.0 0.000
2013-06-07 00:00:00-04:00 20.496887 20.496887 20.496887 20.496887 0 0.000 0.0 0.000
2013-06-10 00:00:00-04:00 20.488945 20.488945 20.488945 20.488945 0 0.000 0.0 0.000
2013-06-11 00:00:00-04:00 20.282383 20.282383 20.282383 20.282383 0 0.000 0.0 0.000
2013-06-12 00:00:00-04:00 20.115553 20.115553 20.115553 20.115553 0 0.000 0.0 0.000
2013-06-13 00:00:00-04:00 20.417444 20.417444 20.417444 20.417444 0 0.000 0.0 0.000
2013-06-14 00:00:00-04:00 20.298273 20.298273 20.298273 20.298273 0 0.000 0.0 0.000
2013-06-17 00:00:00-04:00 20.449221 20.449221 20.449221 20.449221 0 0.000 0.0 0.000
2013-06-18 00:00:00-04:00 20.608107 20.608107 20.608107 20.608107 0 0.000 0.0 0.000
2013-06-19 00:00:00-04:00 20.322109 20.322109 20.322109 20.322109 0 0.000 0.0 0.000
2013-06-20 00:00:00-04:00 19.821602 19.821602 19.821602 19.821602 0 0.000 0.0 0.000
2013-06-21 00:00:00-04:00 19.877214 19.877214 19.877214 19.877214 0 0.000 0.0 0.000
2013-06-24 00:00:00-04:00 19.630932 19.630932 19.630932 19.630932 0 0.000 0.0 0.000
2013-06-25 00:00:00-04:00 19.821602 19.821602 19.821602 19.821602 0 0.000 0.0 0.000
2013-06-26 00:00:00-04:00 20.012272 20.012272 20.012272 20.012272 0 0.000 0.0 0.000
2013-06-27 00:00:00-04:00 20.139383 20.139383 20.139383 20.139383 0 0.000 0.0 0.000
2013-06-28 00:00:00-04:00 20.051992 20.051992 20.051992 20.051992 0 0.000 0.0 0.000
2013-07-01 00:00:00-04:00 20.163219 20.163219 20.163219 20.163219 0 0.000 0.0 0.000
2013-07-02 00:00:00-04:00 20.155273 20.155273 20.155273 20.155273 0 0.000 0.0 0.000
2013-07-03 00:00:00-04:00 20.171160 20.171160 20.171160 20.171160 0 0.000 0.0 0.000
2013-07-05 00:00:00-04:00 20.377720 20.377720 20.377720 20.377720 0 0.000 0.0 0.000
2013-07-08 00:00:00-04:00 20.488945 20.488945 20.488945 20.488945 0 0.000 0.0 0.000
2013-07-09 00:00:00-04:00 20.639887 20.639887 20.639887 20.639887 0 0.000 0.0 0.000
2013-07-10 00:00:00-04:00 20.647831 20.647831 20.647831 20.647831 0 0.000 0.0 0.000
2013-07-11 00:00:00-04:00 20.925890 20.925890 20.925890 20.925890 0 0.000 0.0 0.000
2013-07-12 00:00:00-04:00 20.989447 20.989447 20.989447 20.989447 0 0.000 0.0 0.000
2013-07-15 00:00:00-04:00 21.021223 21.021223 21.021223 21.021223 0 0.000 0.0 0.000
2013-07-16 00:00:00-04:00 20.941780 20.941780 20.941780 20.941780 0 0.000 0.0 0.000
2013-07-17 00:00:00-04:00 21.005337 21.005337 21.005337 21.005337 0 0.000 0.0 0.000
2013-07-18 00:00:00-04:00 21.108614 21.108614 21.108614 21.108614 0 0.000 0.0 0.000
2013-07-19 00:00:00-04:00 21.148340 21.148340 21.148340 21.148340 0 0.000 0.0 0.000
2013-07-22 00:00:00-04:00 21.188061 21.188061 21.188061 21.188061 0 0.000 0.0 0.000
2013-07-23 00:00:00-04:00 21.148340 21.148340 21.148340 21.148340 0 0.000 0.0 0.000
2013-07-24 00:00:00-04:00 21.068888 21.068888 21.068888 21.068888 0 0.000 0.0 0.000
2013-07-25 00:00:00-04:00 21.124506 21.124506 21.124506 21.124506 0 0.000 0.0 0.000
2013-07-26 00:00:00-04:00 21.140394 21.140394 21.140394 21.140394 0 0.000 0.0 0.000
2013-07-29 00:00:00-04:00 21.060946 21.060946 21.060946 21.060946 0 0.000 0.0 0.000
2013-07-30 00:00:00-04:00 21.076839 21.076839 21.076839 21.076839 0 0.000 0.0 0.000
2013-07-31 00:00:00-04:00 21.068888 21.068888 21.068888 21.068888 0 0.000 0.0 0.000
2013-08-01 00:00:00-04:00 21.339005 21.339005 21.339005 21.339005 0 0.000 0.0 0.000
2013-08-02 00:00:00-04:00 21.370785 21.370785 21.370785 21.370785 0 0.000 0.0 0.000
2013-08-05 00:00:00-04:00 21.339005 21.339005 21.339005 21.339005 0 0.000 0.0 0.000
2013-08-06 00:00:00-04:00 21.219837 21.219837 21.219837 21.219837 0 0.000 0.0 0.000
2013-08-07 00:00:00-04:00 21.148340 21.148340 21.148340 21.148340 0 0.000 0.0 0.000
2013-08-08 00:00:00-04:00 21.235731 21.235731 21.235731 21.235731 0 0.000 0.0 0.000
2013-08-09 00:00:00-04:00 21.164227 21.164227 21.164227 21.164227 0 0.000 0.0 0.000
2013-08-12 00:00:00-04:00 21.140394 21.140394 21.140394 21.140394 0 0.000 0.0 0.000
2013-08-13 00:00:00-04:00 21.203951 21.203951 21.203951 21.203951 0 0.000 0.0 0.000
2013-08-14 00:00:00-04:00 21.092724 21.092724 21.092724 21.092724 0 0.000 0.0 0.000
2013-08-15 00:00:00-04:00 20.798780 20.798780 20.798780 20.798780 0 0.000 0.0 0.000
2013-08-16 00:00:00-04:00 20.727276 20.727276 20.727276 20.727276 0 0.000 0.0 0.000
2013-08-19 00:00:00-04:00 20.608107 20.608107 20.608107 20.608107 0 0.000 0.0 0.000
2013-08-20 00:00:00-04:00 20.687555 20.687555 20.687555 20.687555 0 0.000 0.0 0.000
2013-08-21 00:00:00-04:00 20.568386 20.568386 20.568386 20.568386 0 0.000 0.0 0.000
2013-08-22 00:00:00-04:00 20.751114 20.751114 20.751114 20.751114 0 0.000 0.0 0.000
2013-08-23 00:00:00-04:00 20.830559 20.830559 20.830559 20.830559 0 0.000 0.0 0.000
2013-08-26 00:00:00-04:00 20.751114 20.751114 20.751114 20.751114 0 0.000 0.0 0.000
2013-08-27 00:00:00-04:00 20.425386 20.425386 20.425386 20.425386 0 0.000 0.0 0.000
2013-08-28 00:00:00-04:00 20.480999 20.480999 20.480999 20.480999 0 0.000 0.0 0.000
2013-08-29 00:00:00-04:00 20.520720 20.520720 20.520720 20.520720 0 0.000 0.0 0.000
2013-08-30 00:00:00-04:00 20.457163 20.457163 20.457163 20.457163 0 0.000 0.0 0.000
2013-09-03 00:00:00-04:00 20.544550 20.544550 20.544550 20.544550 0 0.000 0.0 0.000
2013-09-04 00:00:00-04:00 20.719334 20.719334 20.719334 20.719334 0 0.000 0.0 0.000
2013-09-05 00:00:00-04:00 20.743168 20.743168 20.743168 20.743168 0 0.000 0.0 0.000
2013-09-06 00:00:00-04:00 20.743168 20.743168 20.743168 20.743168 0 0.000 0.0 0.000
2013-09-09 00:00:00-04:00 20.957668 20.957668 20.957668 20.957668 0 0.000 0.0 0.000
2013-09-10 00:00:00-04:00 21.108614 21.108614 21.108614 21.108614 0 0.000 0.0 0.000
2013-09-11 00:00:00-04:00 21.172169 21.172169 21.172169 21.172169 0 0.000 0.0 0.000
2013-09-12 00:00:00-04:00 21.108614 21.108614 21.108614 21.108614 0 0.000 0.0 0.000
2013-09-13 00:00:00-04:00 21.164227 21.164227 21.164227 21.164227 0 0.000 0.0 0.000
2013-09-16 00:00:00-04:00 21.291338 21.291338 21.291338 21.291338 0 0.000 0.0 0.000
2013-09-17 00:00:00-04:00 21.378729 21.378729 21.378729 21.378729 0 0.000 0.0 0.000
2013-09-18 00:00:00-04:00 21.640898 21.640898 21.640898 21.640898 0 0.000 0.0 0.000
2013-09-19 00:00:00-04:00 21.601175 21.601175 21.601175 21.601175 0 0.000 0.0 0.000
2013-09-20 00:00:00-04:00 21.442282 21.442282 21.442282 21.442282 0 0.000 0.0 0.000
2013-09-23 00:00:00-04:00 21.346951 21.346951 21.346951 21.346951 0 0.000 0.0 0.000
2013-09-24 00:00:00-04:00 21.291338 21.291338 21.291338 21.291338 0 0.000 0.0 0.000
2013-09-25 00:00:00-04:00 21.235731 21.235731 21.235731 21.235731 0 0.000 0.0 0.000
2013-09-26 00:00:00-04:00 21.315176 21.315176 21.315176 21.315176 0 0.000 0.0 0.000
2013-09-27 00:00:00-04:00 21.227783 21.227783 21.227783 21.227783 0 0.000 0.0 0.000
2013-09-30 00:00:00-04:00 21.100670 21.100670 21.100670 21.100670 0 0.000 0.0 0.000
2013-10-01 00:00:00-04:00 21.267506 21.267506 21.267506 21.267506 0 0.000 0.0 0.000
2013-10-02 00:00:00-04:00 21.259560 21.259560 21.259560 21.259560 0 0.000 0.0 0.000
2013-10-03 00:00:00-04:00 21.068888 21.068888 21.068888 21.068888 0 0.000 0.0 0.000
2013-10-04 00:00:00-04:00 21.219837 21.219837 21.219837 21.219837 0 0.000 0.0 0.000
2013-10-07 00:00:00-04:00 21.037115 21.037115 21.037115 21.037115 0 0.000 0.0 0.000
2013-10-08 00:00:00-04:00 20.782890 20.782890 20.782890 20.782890 0 0.000 0.0 0.000
2013-10-09 00:00:00-04:00 20.798780 20.798780 20.798780 20.798780 0 0.000 0.0 0.000
2013-10-10 00:00:00-04:00 21.251619 21.251619 21.251619 21.251619 0 0.000 0.0 0.000
2013-10-11 00:00:00-04:00 21.386675 21.386675 21.386675 21.386675 0 0.000 0.0 0.000
2013-10-14 00:00:00-04:00 21.474066 21.474066 21.474066 21.474066 0 0.000 0.0 0.000
2013-10-15 00:00:00-04:00 21.323116 21.323116 21.323116 21.323116 0 0.000 0.0 0.000
2013-10-16 00:00:00-04:00 21.617064 21.617064 21.617064 21.617064 0 0.000 0.0 0.000
2013-10-17 00:00:00-04:00 21.768011 21.768011 21.768011 21.768011 0 0.000 0.0 0.000
2013-10-18 00:00:00-04:00 21.911011 21.911011 21.911011 21.911011 0 0.000 0.0 0.000
2013-10-21 00:00:00-04:00 21.911011 21.911011 21.911011 21.911011 0 0.000 0.0 0.000
2013-10-22 00:00:00-04:00 22.038124 22.038124 22.038124 22.038124 0 0.000 0.0 0.000
2013-10-23 00:00:00-04:00 21.934847 21.934847 21.934847 21.934847 0 0.000 0.0 0.000
2013-10-24 00:00:00-04:00 22.006348 22.006348 22.006348 22.006348 0 0.000 0.0 0.000
2013-10-25 00:00:00-04:00 22.101683 22.101683 22.101683 22.101683 0 0.000 0.0 0.000
2013-10-28 00:00:00-04:00 22.133459 22.133459 22.133459 22.133459 0 0.000 0.0 0.000
2013-10-29 00:00:00-04:00 22.252630 22.252630 22.252630 22.252630 0 0.000 0.0 0.000
2013-10-30 00:00:00-04:00 22.149349 22.149349 22.149349 22.149349 0 0.000 0.0 0.000
2013-10-31 00:00:00-04:00 22.069902 22.069902 22.069902 22.069902 0 0.000 0.0 0.000
2013-11-01 00:00:00-04:00 22.133459 22.133459 22.133459 22.133459 0 0.000 0.0 0.000
2013-11-04 00:00:00-05:00 22.212904 22.212904 22.212904 22.212904 0 0.000 0.0 0.000
2013-11-05 00:00:00-05:00 22.149349 22.149349 22.149349 22.149349 0 0.000 0.0 0.000
2013-11-06 00:00:00-05:00 22.252630 22.252630 22.252630 22.252630 0 0.000 0.0 0.000
2013-11-07 00:00:00-05:00 21.966623 21.966623 21.966623 21.966623 0 0.000 0.0 0.000
2013-11-08 00:00:00-05:00 22.260576 22.260576 22.260576 22.260576 0 0.000 0.0 0.000
2013-11-11 00:00:00-05:00 22.276459 22.276459 22.276459 22.276459 0 0.000 0.0 0.000
2013-11-12 00:00:00-05:00 22.228792 22.228792 22.228792 22.228792 0 0.000 0.0 0.000
2013-11-13 00:00:00-05:00 22.411516 22.411516 22.411516 22.411516 0 0.000 0.0 0.000
2013-11-14 00:00:00-05:00 22.522743 22.522743 22.522743 22.522743 0 0.000 0.0 0.000
2013-11-15 00:00:00-05:00 22.618073 22.618073 22.618073 22.618073 0 0.000 0.0 0.000
2013-11-18 00:00:00-05:00 22.538630 22.538630 22.538630 22.538630 0 0.000 0.0 0.000
2013-11-19 00:00:00-05:00 22.498911 22.498911 22.498911 22.498911 0 0.000 0.0 0.000
2013-11-20 00:00:00-05:00 22.411516 22.411516 22.411516 22.411516 0 0.000 0.0 0.000
2013-11-21 00:00:00-05:00 22.594244 22.594244 22.594244 22.594244 0 0.000 0.0 0.000
2013-11-22 00:00:00-05:00 22.713409 22.713409 22.713409 22.713409 0 0.000 0.0 0.000
2013-11-25 00:00:00-05:00 22.681633 22.681633 22.681633 22.681633 0 0.000 0.0 0.000
2013-11-26 00:00:00-05:00 22.689575 22.689575 22.689575 22.689575 0 0.000 0.0 0.000
2013-11-27 00:00:00-05:00 22.753130 22.753130 22.753130 22.753130 0 0.000 0.0 0.000
2013-11-29 00:00:00-05:00 22.737242 22.737242 22.737242 22.737242 0 0.000 0.0 0.000
2013-12-02 00:00:00-05:00 22.673689 22.673689 22.673689 22.673689 0 0.000 0.0 0.000
2013-12-03 00:00:00-05:00 22.602186 22.602186 22.602186 22.602186 0 0.000 0.0 0.000
2013-12-04 00:00:00-05:00 22.578352 22.578352 22.578352 22.578352 0 0.000 0.0 0.000
2013-12-05 00:00:00-05:00 22.490963 22.490963 22.490963 22.490963 0 0.000 0.0 0.000
2013-12-06 00:00:00-05:00 22.745186 22.745186 22.745186 22.745186 0 0.000 0.0 0.000
2013-12-09 00:00:00-05:00 22.784910 22.784910 22.784910 22.784910 0 0.000 0.0 0.000
2013-12-10 00:00:00-05:00 22.713409 22.713409 22.713409 22.713409 0 0.000 0.0 0.000
2013-12-11 00:00:00-05:00 22.459187 22.459187 22.459187 22.459187 0 0.000 0.0 0.000
2013-12-12 00:00:00-05:00 22.379173 22.379173 22.379173 22.379173 0 0.481 0.0 0.000
2013-12-13 00:00:00-05:00 22.379173 22.379173 22.379173 22.379173 0 0.000 0.0 0.000
2013-12-16 00:00:00-05:00 22.516567 22.516567 22.516567 22.516567 0 0.000 0.0 0.000
2013-12-17 00:00:00-05:00 22.451912 22.451912 22.451912 22.451912 0 0.000 0.0 0.000
2013-12-18 00:00:00-05:00 22.823687 22.823687 22.823687 22.823687 0 0.000 0.0 0.000
2013-12-19 00:00:00-05:00 22.815605 22.815605 22.815605 22.815605 0 0.000 0.0 0.000
2013-12-20 00:00:00-05:00 22.920671 22.920671 22.920671 22.920671 0 0.000 0.0 0.000
2013-12-23 00:00:00-05:00 23.049982 23.049982 23.049982 23.049982 0 0.000 0.0 0.000
2013-12-24 00:00:00-05:00 23.114639 23.114639 23.114639 23.114639 0 0.000 0.0 0.000
2013-12-26 00:00:00-05:00 23.227787 23.227787 23.227787 23.227787 0 0.000 0.0 0.000
2013-12-27 00:00:00-05:00 23.227787 23.227787 23.227787 23.227787 0 0.000 0.0 0.000
2013-12-30 00:00:00-05:00 23.219707 23.219707 23.219707 23.219707 0 0.000 0.0 0.000
2013-12-31 00:00:00-05:00 23.316689 23.316689 23.316689 23.316689 0 0.000 0.0 0.000
2014-01-02 00:00:00-05:00 23.114639 23.114639 23.114639 23.114639 0 0.000 0.0 0.000
2014-01-03 00:00:00-05:00 23.106554 23.106554 23.106554 23.106554 0 0.000 0.0 0.000
2014-01-06 00:00:00-05:00 23.049982 23.049982 23.049982 23.049982 0 0.000 0.0 0.000
2014-01-07 00:00:00-05:00 23.187378 23.187378 23.187378 23.187378 0 0.000 0.0 0.000
2014-01-08 00:00:00-05:00 23.187378 23.187378 23.187378 23.187378 0 0.000 0.0 0.000
2014-01-09 00:00:00-05:00 23.195459 23.195459 23.195459 23.195459 0 0.000 0.0 0.000
2014-01-10 00:00:00-05:00 23.252033 23.252033 23.252033 23.252033 0 0.000 0.0 0.000
2014-01-13 00:00:00-05:00 22.961079 22.961079 22.961079 22.961079 0 0.000 0.0 0.000
2014-01-14 00:00:00-05:00 23.211622 23.211622 23.211622 23.211622 0 0.000 0.0 0.000
2014-01-15 00:00:00-05:00 23.324772 23.324772 23.324772 23.324772 0 0.000 0.0 0.000
2014-01-16 00:00:00-05:00 23.300524 23.300524 23.300524 23.300524 0 0.000 0.0 0.000
2014-01-17 00:00:00-05:00 23.211622 23.211622 23.211622 23.211622 0 0.000 0.0 0.000
2014-01-21 00:00:00-05:00 23.276276 23.276276 23.276276 23.276276 0 0.000 0.0 0.000
2014-01-22 00:00:00-05:00 23.292444 23.292444 23.292444 23.292444 0 0.000 0.0 0.000
2014-01-23 00:00:00-05:00 23.082308 23.082308 23.082308 23.082308 0 0.000 0.0 0.000
2014-01-24 00:00:00-05:00 22.597389 22.597389 22.597389 22.597389 0 0.000 0.0 0.000
2014-01-27 00:00:00-05:00 22.492319 22.492319 22.492319 22.492319 0 0.000 0.0 0.000
2014-01-28 00:00:00-05:00 22.629717 22.629717 22.629717 22.629717 0 0.000 0.0 0.000
2014-01-29 00:00:00-05:00 22.403418 22.403418 22.403418 22.403418 0 0.000 0.0 0.000
2014-01-30 00:00:00-05:00 22.653965 22.653965 22.653965 22.653965 0 0.000 0.0 0.000
2014-01-31 00:00:00-05:00 22.508484 22.508484 22.508484 22.508484 0 0.000 0.0 0.000
2014-02-03 00:00:00-05:00 21.991236 21.991236 21.991236 21.991236 0 0.000 0.0 0.000
2014-02-04 00:00:00-05:00 22.160957 22.160957 22.160957 22.160957 0 0.000 0.0 0.000
2014-02-05 00:00:00-05:00 22.128628 22.128628 22.128628 22.128628 0 0.000 0.0 0.000
2014-02-06 00:00:00-05:00 22.411501 22.411501 22.411501 22.411501 0 0.000 0.0 0.000
2014-02-07 00:00:00-05:00 22.710537 22.710537 22.710537 22.710537 0 0.000 0.0 0.000
2014-02-10 00:00:00-05:00 22.742865 22.742865 22.742865 22.742865 0 0.000 0.0 0.000
2014-02-11 00:00:00-05:00 22.993408 22.993408 22.993408 22.993408 0 0.000 0.0 0.000
2014-02-12 00:00:00-05:00 23.001490 23.001490 23.001490 23.001490 0 0.000 0.0 0.000
2014-02-13 00:00:00-05:00 23.138885 23.138885 23.138885 23.138885 0 0.000 0.0 0.000
2014-02-14 00:00:00-05:00 23.252033 23.252033 23.252033 23.252033 0 0.000 0.0 0.000
2014-02-18 00:00:00-05:00 23.284363 23.284363 23.284363 23.284363 0 0.000 0.0 0.000
2014-02-19 00:00:00-05:00 23.130800 23.130800 23.130800 23.130800 0 0.000 0.0 0.000
2014-02-20 00:00:00-05:00 23.276276 23.276276 23.276276 23.276276 0 0.000 0.0 0.000
2014-02-21 00:00:00-05:00 23.235868 23.235868 23.235868 23.235868 0 0.000 0.0 0.000
2014-02-24 00:00:00-05:00 23.381346 23.381346 23.381346 23.381346 0 0.000 0.0 0.000
2014-02-25 00:00:00-05:00 23.349016 23.349016 23.349016 23.349016 0 0.000 0.0 0.000
2014-02-26 00:00:00-05:00 23.349016 23.349016 23.349016 23.349016 0 0.000 0.0 0.000
2014-02-27 00:00:00-05:00 23.470251 23.470251 23.470251 23.470251 0 0.000 0.0 0.000
2014-02-28 00:00:00-05:00 23.534904 23.534904 23.534904 23.534904 0 0.000 0.0 0.000
2014-03-03 00:00:00-05:00 23.365181 23.365181 23.365181 23.365181 0 0.000 0.0 0.000
2014-03-04 00:00:00-05:00 23.720793 23.720793 23.720793 23.720793 0 0.000 0.0 0.000
2014-03-05 00:00:00-05:00 23.720793 23.720793 23.720793 23.720793 0 0.000 0.0 0.000
2014-03-06 00:00:00-05:00 23.769285 23.769285 23.769285 23.769285 0 0.000 0.0 0.000
2014-03-07 00:00:00-05:00 23.785448 23.785448 23.785448 23.785448 0 0.000 0.0 0.000
2014-03-10 00:00:00-04:00 23.769285 23.769285 23.769285 23.769285 0 0.000 0.0 0.000
2014-03-11 00:00:00-04:00 23.648056 23.648056 23.648056 23.648056 0 0.000 0.0 0.000
2014-03-12 00:00:00-04:00 23.664215 23.664215 23.664215 23.664215 0 0.000 0.0 0.000
2014-03-13 00:00:00-04:00 23.389427 23.389427 23.389427 23.389427 0 0.000 0.0 0.000
2014-03-14 00:00:00-04:00 23.389427 23.389427 23.389427 23.389427 0 0.000 0.0 0.000
2014-03-17 00:00:00-04:00 23.551065 23.551065 23.551065 23.551065 0 0.000 0.0 0.000
2014-03-18 00:00:00-04:00 23.720793 23.720793 23.720793 23.720793 0 0.000 0.0 0.000
2014-03-19 00:00:00-04:00 23.575317 23.575317 23.575317 23.575317 0 0.000 0.0 0.000
2014-03-20 00:00:00-04:00 23.720793 23.720793 23.720793 23.720793 0 0.000 0.0 0.000
2014-03-21 00:00:00-04:00 23.648056 23.648056 23.648056 23.648056 0 0.000 0.0 0.000
2014-03-24 00:00:00-04:00 23.534904 23.534904 23.534904 23.534904 0 0.000 0.0 0.000
2014-03-25 00:00:00-04:00 23.639969 23.639969 23.639969 23.639969 0 0.000 0.0 0.000
2014-03-26 00:00:00-04:00 23.470251 23.470251 23.470251 23.470251 0 0.000 0.0 0.000
2014-03-27 00:00:00-04:00 23.429838 23.429838 23.429838 23.429838 0 0.000 0.0 0.000
2014-03-28 00:00:00-04:00 23.542986 23.542986 23.542986 23.542986 0 0.000 0.0 0.000
2014-03-31 00:00:00-04:00 23.728874 23.728874 23.728874 23.728874 0 0.000 0.0 0.000
2014-04-01 00:00:00-04:00 23.898600 23.898600 23.898600 23.898600 0 0.000 0.0 0.000
2014-04-02 00:00:00-04:00 23.971336 23.971336 23.971336 23.971336 0 0.000 0.0 0.000
2014-04-03 00:00:00-04:00 23.947086 23.947086 23.947086 23.947086 0 0.000 0.0 0.000
2014-04-04 00:00:00-04:00 23.648056 23.648056 23.648056 23.648056 0 0.000 0.0 0.000
2014-04-07 00:00:00-04:00 23.389427 23.389427 23.389427 23.389427 0 0.000 0.0 0.000
2014-04-08 00:00:00-04:00 23.486412 23.486412 23.486412 23.486412 0 0.000 0.0 0.000
2014-04-09 00:00:00-04:00 23.745037 23.745037 23.745037 23.745037 0 0.000 0.0 0.000
2014-04-10 00:00:00-04:00 23.252033 23.252033 23.252033 23.252033 0 0.000 0.0 0.000
2014-04-11 00:00:00-04:00 23.033815 23.033815 23.033815 23.033815 0 0.000 0.0 0.000
2014-04-14 00:00:00-04:00 23.219707 23.219707 23.219707 23.219707 0 0.000 0.0 0.000
2014-04-15 00:00:00-04:00 23.381346 23.381346 23.381346 23.381346 0 0.000 0.0 0.000
2014-04-16 00:00:00-04:00 23.623806 23.623806 23.623806 23.623806 0 0.000 0.0 0.000
2014-04-17 00:00:00-04:00 23.656134 23.656134 23.656134 23.656134 0 0.000 0.0 0.000
2014-04-21 00:00:00-04:00 23.745037 23.745037 23.745037 23.745037 0 0.000 0.0 0.000
2014-04-22 00:00:00-04:00 23.842024 23.842024 23.842024 23.842024 0 0.000 0.0 0.000
2014-04-23 00:00:00-04:00 23.793530 23.793530 23.793530 23.793530 0 0.000 0.0 0.000
2014-04-24 00:00:00-04:00 23.833939 23.833939 23.833939 23.833939 0 0.000 0.0 0.000
2014-04-25 00:00:00-04:00 23.639969 23.639969 23.639969 23.639969 0 0.000 0.0 0.000
2014-04-28 00:00:00-04:00 23.720793 23.720793 23.720793 23.720793 0 0.000 0.0 0.000
2014-04-29 00:00:00-04:00 23.833939 23.833939 23.833939 23.833939 0 0.000 0.0 0.000
2014-04-30 00:00:00-04:00 23.898600 23.898600 23.898600 23.898600 0 0.000 0.0 0.000
2014-05-01 00:00:00-04:00 23.898600 23.898600 23.898600 23.898600 0 0.000 0.0 0.000
2014-05-02 00:00:00-04:00 23.866270 23.866270 23.866270 23.866270 0 0.000 0.0 0.000
2014-05-05 00:00:00-04:00 23.914762 23.914762 23.914762 23.914762 0 0.000 0.0 0.000
2014-05-06 00:00:00-04:00 23.704624 23.704624 23.704624 23.704624 0 0.000 0.0 0.000
2014-05-07 00:00:00-04:00 23.842024 23.842024 23.842024 23.842024 0 0.000 0.0 0.000
2014-05-08 00:00:00-04:00 23.817778 23.817778 23.817778 23.817778 0 0.000 0.0 0.000
2014-05-09 00:00:00-04:00 23.858187 23.858187 23.858187 23.858187 0 0.000 0.0 0.000
2014-05-12 00:00:00-04:00 24.092567 24.092567 24.092567 24.092567 0 0.000 0.0 0.000
2014-05-13 00:00:00-04:00 24.108730 24.108730 24.108730 24.108730 0 0.000 0.0 0.000
2014-05-14 00:00:00-04:00 23.995581 23.995581 23.995581 23.995581 0 0.000 0.0 0.000
2014-05-15 00:00:00-04:00 23.777365 23.777365 23.777365 23.777365 0 0.000 0.0 0.000
2014-05-16 00:00:00-04:00 23.866270 23.866270 23.866270 23.866270 0 0.000 0.0 0.000
2014-05-19 00:00:00-04:00 23.963253 23.963253 23.963253 23.963253 0 0.000 0.0 0.000
2014-05-20 00:00:00-04:00 23.801613 23.801613 23.801613 23.801613 0 0.000 0.0 0.000
2014-05-21 00:00:00-04:00 24.003664 24.003664 24.003664 24.003664 0 0.000 0.0 0.000
2014-05-22 00:00:00-04:00 24.060238 24.060238 24.060238 24.060238 0 0.000 0.0 0.000
2014-05-23 00:00:00-04:00 24.165302 24.165302 24.165302 24.165302 0 0.000 0.0 0.000
2014-05-27 00:00:00-04:00 24.310780 24.310780 24.310780 24.310780 0 0.000 0.0 0.000
2014-05-28 00:00:00-04:00 24.286531 24.286531 24.286531 24.286531 0 0.000 0.0 0.000
2014-05-29 00:00:00-04:00 24.415846 24.415846 24.415846 24.415846 0 0.000 0.0 0.000
2014-05-30 00:00:00-04:00 24.464340 24.464340 24.464340 24.464340 0 0.000 0.0 0.000
2014-06-02 00:00:00-04:00 24.480503 24.480503 24.480503 24.480503 0 0.000 0.0 0.000
2014-06-03 00:00:00-04:00 24.472422 24.472422 24.472422 24.472422 0 0.000 0.0 0.000
2014-06-04 00:00:00-04:00 24.520914 24.520914 24.520914 24.520914 0 0.000 0.0 0.000
2014-06-05 00:00:00-04:00 24.682556 24.682556 24.682556 24.682556 0 0.000 0.0 0.000
2014-06-06 00:00:00-04:00 24.803785 24.803785 24.803785 24.803785 0 0.000 0.0 0.000
2014-06-09 00:00:00-04:00 24.828028 24.828028 24.828028 24.828028 0 0.000 0.0 0.000
2014-06-10 00:00:00-04:00 24.819952 24.819952 24.819952 24.819952 0 0.000 0.0 0.000
2014-06-11 00:00:00-04:00 24.739128 24.739128 24.739128 24.739128 0 0.000 0.0 0.000
2014-06-12 00:00:00-04:00 24.569408 24.569408 24.569408 24.569408 0 0.000 0.0 0.000
2014-06-13 00:00:00-04:00 24.642145 24.642145 24.642145 24.642145 0 0.000 0.0 0.000
2014-06-16 00:00:00-04:00 24.666393 24.666393 24.666393 24.666393 0 0.000 0.0 0.000
2014-06-17 00:00:00-04:00 24.722965 24.722965 24.722965 24.722965 0 0.000 0.0 0.000
2014-06-18 00:00:00-04:00 24.908852 24.908852 24.908852 24.908852 0 0.000 0.0 0.000
2014-06-19 00:00:00-04:00 24.941179 24.941179 24.941179 24.941179 0 0.000 0.0 0.000
2014-06-20 00:00:00-04:00 24.989674 24.989674 24.989674 24.989674 0 0.000 0.0 0.000
2014-06-23 00:00:00-04:00 24.981590 24.981590 24.981590 24.981590 0 0.000 0.0 0.000
2014-06-24 00:00:00-04:00 24.828028 24.828028 24.828028 24.828028 0 0.000 0.0 0.000
2014-06-25 00:00:00-04:00 24.949265 24.949265 24.949265 24.949265 0 0.000 0.0 0.000
2014-06-26 00:00:00-04:00 24.925014 24.925014 24.925014 24.925014 0 0.000 0.0 0.000
2014-06-27 00:00:00-04:00 24.973505 24.973505 24.973505 24.973505 0 0.000 0.0 0.000
2014-06-30 00:00:00-04:00 24.965427 24.965427 24.965427 24.965427 0 0.000 0.0 0.000
2014-07-01 00:00:00-04:00 25.135151 25.135151 25.135151 25.135151 0 0.000 0.0 0.000
2014-07-02 00:00:00-04:00 25.151312 25.151312 25.151312 25.151312 0 0.000 0.0 0.000
2014-07-03 00:00:00-04:00 25.288710 25.288710 25.288710 25.288710 0 0.000 0.0 0.000
2014-07-07 00:00:00-04:00 25.191725 25.191725 25.191725 25.191725 0 0.000 0.0 0.000
2014-07-08 00:00:00-04:00 25.021999 25.021999 25.021999 25.021999 0 0.000 0.0 0.000
2014-07-09 00:00:00-04:00 25.143232 25.143232 25.143232 25.143232 0 0.000 0.0 0.000
2014-07-10 00:00:00-04:00 25.038166 25.038166 25.038166 25.038166 0 0.000 0.0 0.000
2014-07-11 00:00:00-04:00 25.078575 25.078575 25.078575 25.078575 0 0.000 0.0 0.000
2014-07-14 00:00:00-04:00 25.199802 25.199802 25.199802 25.199802 0 0.000 0.0 0.000
2014-07-15 00:00:00-04:00 25.151312 25.151312 25.151312 25.151312 0 0.000 0.0 0.000
2014-07-16 00:00:00-04:00 25.256378 25.256378 25.256378 25.256378 0 0.000 0.0 0.000
2014-07-17 00:00:00-04:00 24.957346 24.957346 24.957346 24.957346 0 0.000 0.0 0.000
2014-07-18 00:00:00-04:00 25.215971 25.215971 25.215971 25.215971 0 0.000 0.0 0.000
2014-07-21 00:00:00-04:00 25.159395 25.159395 25.159395 25.159395 0 0.000 0.0 0.000
2014-07-22 00:00:00-04:00 25.280628 25.280628 25.280628 25.280628 0 0.000 0.0 0.000
2014-07-23 00:00:00-04:00 25.329117 25.329117 25.329117 25.329117 0 0.000 0.0 0.000
2014-07-24 00:00:00-04:00 25.337202 25.337202 25.337202 25.337202 0 0.000 0.0 0.000
2014-07-25 00:00:00-04:00 25.215971 25.215971 25.215971 25.215971 0 0.000 0.0 0.000
2014-07-28 00:00:00-04:00 25.224049 25.224049 25.224049 25.224049 0 0.000 0.0 0.000
2014-07-29 00:00:00-04:00 25.110903 25.110903 25.110903 25.110903 0 0.000 0.0 0.000
2014-07-30 00:00:00-04:00 25.118986 25.118986 25.118986 25.118986 0 0.000 0.0 0.000
2014-07-31 00:00:00-04:00 24.617899 24.617899 24.617899 24.617899 0 0.000 0.0 0.000
2014-08-01 00:00:00-04:00 24.545162 24.545162 24.545162 24.545162 0 0.000 0.0 0.000
2014-08-04 00:00:00-04:00 24.722965 24.722965 24.722965 24.722965 0 0.000 0.0 0.000
2014-08-05 00:00:00-04:00 24.488585 24.488585 24.488585 24.488585 0 0.000 0.0 0.000
2014-08-06 00:00:00-04:00 24.496666 24.496666 24.496666 24.496666 0 0.000 0.0 0.000
2014-08-07 00:00:00-04:00 24.367353 24.367353 24.367353 24.367353 0 0.000 0.0 0.000
2014-08-08 00:00:00-04:00 24.642145 24.642145 24.642145 24.642145 0 0.000 0.0 0.000
2014-08-11 00:00:00-04:00 24.714886 24.714886 24.714886 24.714886 0 0.000 0.0 0.000
2014-08-12 00:00:00-04:00 24.682556 24.682556 24.682556 24.682556 0 0.000 0.0 0.000
2014-08-13 00:00:00-04:00 24.852278 24.852278 24.852278 24.852278 0 0.000 0.0 0.000
2014-08-14 00:00:00-04:00 24.957346 24.957346 24.957346 24.957346 0 0.000 0.0 0.000
2014-08-15 00:00:00-04:00 24.957346 24.957346 24.957346 24.957346 0 0.000 0.0 0.000
2014-08-18 00:00:00-04:00 25.175558 25.175558 25.175558 25.175558 0 0.000 0.0 0.000
2014-08-19 00:00:00-04:00 25.304873 25.304873 25.304873 25.304873 0 0.000 0.0 0.000
2014-08-20 00:00:00-04:00 25.369526 25.369526 25.369526 25.369526 0 0.000 0.0 0.000
2014-08-21 00:00:00-04:00 25.442266 25.442266 25.442266 25.442266 0 0.000 0.0 0.000
2014-08-22 00:00:00-04:00 25.401855 25.401855 25.401855 25.401855 0 0.000 0.0 0.000
2014-08-25 00:00:00-04:00 25.515003 25.515003 25.515003 25.515003 0 0.000 0.0 0.000
2014-08-26 00:00:00-04:00 25.547331 25.547331 25.547331 25.547331 0 0.000 0.0 0.000
2014-08-27 00:00:00-04:00 25.555416 25.555416 25.555416 25.555416 0 0.000 0.0 0.000
2014-08-28 00:00:00-04:00 25.515003 25.515003 25.515003 25.515003 0 0.000 0.0 0.000
2014-08-29 00:00:00-04:00 25.595825 25.595825 25.595825 25.595825 0 0.000 0.0 0.000
2014-09-02 00:00:00-04:00 25.587742 25.587742 25.587742 25.587742 0 0.000 0.0 0.000
2014-09-03 00:00:00-04:00 25.571577 25.571577 25.571577 25.571577 0 0.000 0.0 0.000
2014-09-04 00:00:00-04:00 25.531170 25.531170 25.531170 25.531170 0 0.000 0.0 0.000
2014-09-05 00:00:00-04:00 25.660482 25.660482 25.660482 25.660482 0 0.000 0.0 0.000
2014-09-08 00:00:00-04:00 25.587742 25.587742 25.587742 25.587742 0 0.000 0.0 0.000
2014-09-09 00:00:00-04:00 25.418020 25.418020 25.418020 25.418020 0 0.000 0.0 0.000
2014-09-10 00:00:00-04:00 25.515003 25.515003 25.515003 25.515003 0 0.000 0.0 0.000
2014-09-11 00:00:00-04:00 25.547331 25.547331 25.547331 25.547331 0 0.000 0.0 0.000
2014-09-12 00:00:00-04:00 25.393774 25.393774 25.393774 25.393774 0 0.000 0.0 0.000
2014-09-15 00:00:00-04:00 25.377611 25.377611 25.377611 25.377611 0 0.000 0.0 0.000
2014-09-16 00:00:00-04:00 25.563498 25.563498 25.563498 25.563498 0 0.000 0.0 0.000
2014-09-17 00:00:00-04:00 25.595825 25.595825 25.595825 25.595825 0 0.000 0.0 0.000
2014-09-18 00:00:00-04:00 25.725134 25.725134 25.725134 25.725134 0 0.000 0.0 0.000
2014-09-19 00:00:00-04:00 25.717062 25.717062 25.717062 25.717062 0 0.000 0.0 0.000
2014-09-22 00:00:00-04:00 25.506922 25.506922 25.506922 25.506922 0 0.000 0.0 0.000
2014-09-23 00:00:00-04:00 25.361448 25.361448 25.361448 25.361448 0 0.000 0.0 0.000
2014-09-24 00:00:00-04:00 25.563498 25.563498 25.563498 25.563498 0 0.000 0.0 0.000
2014-09-25 00:00:00-04:00 25.151312 25.151312 25.151312 25.151312 0 0.000 0.0 0.000
2014-09-26 00:00:00-04:00 25.369526 25.369526 25.369526 25.369526 0 0.000 0.0 0.000
2014-09-29 00:00:00-04:00 25.304873 25.304873 25.304873 25.304873 0 0.000 0.0 0.000
2014-09-30 00:00:00-04:00 25.240215 25.240215 25.240215 25.240215 0 0.000 0.0 0.000
2014-10-01 00:00:00-04:00 24.908852 24.908852 24.908852 24.908852 0 0.000 0.0 0.000
2014-10-02 00:00:00-04:00 24.908852 24.908852 24.908852 24.908852 0 0.000 0.0 0.000
2014-10-03 00:00:00-04:00 25.183641 25.183641 25.183641 25.183641 0 0.000 0.0 0.000
2014-10-06 00:00:00-04:00 25.151312 25.151312 25.151312 25.151312 0 0.000 0.0 0.000
2014-10-07 00:00:00-04:00 24.771458 24.771458 24.771458 24.771458 0 0.000 0.0 0.000
2014-10-08 00:00:00-04:00 25.207888 25.207888 25.207888 25.207888 0 0.000 0.0 0.000
2014-10-09 00:00:00-04:00 24.690638 24.690638 24.690638 24.690638 0 0.000 0.0 0.000
2014-10-10 00:00:00-04:00 24.407766 24.407766 24.407766 24.407766 0 0.000 0.0 0.000
2014-10-13 00:00:00-04:00 24.011745 24.011745 24.011745 24.011745 0 0.000 0.0 0.000
2014-10-14 00:00:00-04:00 24.052155 24.052155 24.052155 24.052155 0 0.000 0.0 0.000
2014-10-15 00:00:00-04:00 23.850105 23.850105 23.850105 23.850105 0 0.000 0.0 0.000
2014-10-16 00:00:00-04:00 23.858187 23.858187 23.858187 23.858187 0 0.000 0.0 0.000
2014-10-17 00:00:00-04:00 24.165302 24.165302 24.165302 24.165302 0 0.000 0.0 0.000
2014-10-20 00:00:00-04:00 24.383520 24.383520 24.383520 24.383520 0 0.000 0.0 0.000
2014-10-21 00:00:00-04:00 24.860359 24.860359 24.860359 24.860359 0 0.000 0.0 0.000
2014-10-22 00:00:00-04:00 24.682556 24.682556 24.682556 24.682556 0 0.000 0.0 0.000
2014-10-23 00:00:00-04:00 24.989674 24.989674 24.989674 24.989674 0 0.000 0.0 0.000
2014-10-24 00:00:00-04:00 25.167477 25.167477 25.167477 25.167477 0 0.000 0.0 0.000
2014-10-27 00:00:00-04:00 25.127066 25.127066 25.127066 25.127066 0 0.000 0.0 0.000
2014-10-28 00:00:00-04:00 25.426102 25.426102 25.426102 25.426102 0 0.000 0.0 0.000
2014-10-29 00:00:00-04:00 25.393774 25.393774 25.393774 25.393774 0 0.000 0.0 0.000
2014-10-30 00:00:00-04:00 25.555416 25.555416 25.555416 25.555416 0 0.000 0.0 0.000
2014-10-31 00:00:00-04:00 25.854450 25.854450 25.854450 25.854450 0 0.000 0.0 0.000
2014-11-03 00:00:00-05:00 25.846367 25.846367 25.846367 25.846367 0 0.000 0.0 0.000
2014-11-04 00:00:00-05:00 25.773632 25.773632 25.773632 25.773632 0 0.000 0.0 0.000
2014-11-05 00:00:00-05:00 25.927191 25.927191 25.927191 25.927191 0 0.000 0.0 0.000
2014-11-06 00:00:00-05:00 26.040340 26.040340 26.040340 26.040340 0 0.000 0.0 0.000
2014-11-07 00:00:00-05:00 26.048418 26.048418 26.048418 26.048418 0 0.000 0.0 0.000
2014-11-10 00:00:00-05:00 26.129240 26.129240 26.129240 26.129240 0 0.000 0.0 0.000
2014-11-11 00:00:00-05:00 26.153488 26.153488 26.153488 26.153488 0 0.000 0.0 0.000
2014-11-12 00:00:00-05:00 26.137323 26.137323 26.137323 26.137323 0 0.000 0.0 0.000
2014-11-13 00:00:00-05:00 26.153488 26.153488 26.153488 26.153488 0 0.000 0.0 0.000
2014-11-14 00:00:00-05:00 26.161566 26.161566 26.161566 26.161566 0 0.000 0.0 0.000
2014-11-17 00:00:00-05:00 26.185814 26.185814 26.185814 26.185814 0 0.000 0.0 0.000
2014-11-18 00:00:00-05:00 26.323212 26.323212 26.323212 26.323212 0 0.000 0.0 0.000
2014-11-19 00:00:00-05:00 26.290880 26.290880 26.290880 26.290880 0 0.000 0.0 0.000
2014-11-20 00:00:00-05:00 26.339376 26.339376 26.339376 26.339376 0 0.000 0.0 0.000
2014-11-21 00:00:00-05:00 26.484850 26.484850 26.484850 26.484850 0 0.000 0.0 0.000
2014-11-24 00:00:00-05:00 26.557590 26.557590 26.557590 26.557590 0 0.000 0.0 0.000
2014-11-25 00:00:00-05:00 26.533344 26.533344 26.533344 26.533344 0 0.000 0.0 0.000
2014-11-26 00:00:00-05:00 26.606081 26.606081 26.606081 26.606081 0 0.000 0.0 0.000
2014-11-28 00:00:00-05:00 26.541426 26.541426 26.541426 26.541426 0 0.000 0.0 0.000
2014-12-01 00:00:00-05:00 26.363617 26.363617 26.363617 26.363617 0 0.000 0.0 0.000
2014-12-02 00:00:00-05:00 26.533344 26.533344 26.533344 26.533344 0 0.000 0.0 0.000
2014-12-03 00:00:00-05:00 26.638409 26.638409 26.638409 26.638409 0 0.000 0.0 0.000
2014-12-04 00:00:00-05:00 26.614162 26.614162 26.614162 26.614162 0 0.000 0.0 0.000
2014-12-05 00:00:00-05:00 26.654570 26.654570 26.654570 26.654570 0 0.000 0.0 0.000
2014-12-08 00:00:00-05:00 26.468687 26.468687 26.468687 26.468687 0 0.000 0.0 0.000
2014-12-09 00:00:00-05:00 26.460606 26.460606 26.460606 26.460606 0 0.000 0.0 0.000
2014-12-10 00:00:00-05:00 26.032257 26.032257 26.032257 26.032257 0 0.000 0.0 0.000
2014-12-11 00:00:00-05:00 26.153488 26.153488 26.153488 26.153488 0 0.000 0.0 0.000
2014-12-12 00:00:00-05:00 25.733217 25.733217 25.733217 25.733217 0 0.000 0.0 0.000
2014-12-15 00:00:00-05:00 25.571577 25.571577 25.571577 25.571577 0 0.000 0.0 0.000
2014-12-16 00:00:00-05:00 25.348475 25.348475 25.348475 25.348475 0 0.579 0.0 0.000
2014-12-17 00:00:00-05:00 25.867134 25.867134 25.867134 25.867134 0 0.000 0.0 0.000
2014-12-18 00:00:00-05:00 26.492815 26.492815 26.492815 26.492815 0 0.000 0.0 0.000
2014-12-19 00:00:00-05:00 26.608078 26.608078 26.608078 26.608078 0 0.000 0.0 0.000
2014-12-22 00:00:00-05:00 26.715103 26.715103 26.715103 26.715103 0 0.000 0.0 0.000
2014-12-23 00:00:00-05:00 26.764496 26.764496 26.764496 26.764496 0 0.000 0.0 0.000
2014-12-24 00:00:00-05:00 26.764496 26.764496 26.764496 26.764496 0 0.000 0.0 0.000
2014-12-26 00:00:00-05:00 26.846828 26.846828 26.846828 26.846828 0 0.000 0.0 0.000
2014-12-29 00:00:00-05:00 26.879757 26.879757 26.879757 26.879757 0 0.000 0.0 0.000
2014-12-30 00:00:00-05:00 26.748034 26.748034 26.748034 26.748034 0 0.000 0.0 0.000
2014-12-31 00:00:00-05:00 26.476355 26.476355 26.476355 26.476355 0 0.000 0.0 0.000
2015-01-02 00:00:00-05:00 26.468122 26.468122 26.468122 26.468122 0 0.000 0.0 0.000
2015-01-05 00:00:00-05:00 25.982389 25.982389 25.982389 25.982389 0 0.000 0.0 0.000
2015-01-06 00:00:00-05:00 25.751877 25.751877 25.751877 25.751877 0 0.000 0.0 0.000
2015-01-07 00:00:00-05:00 26.064718 26.064718 26.064718 26.064718 0 0.000 0.0 0.000
2015-01-08 00:00:00-05:00 26.525753 26.525753 26.525753 26.525753 0 0.000 0.0 0.000
2015-01-09 00:00:00-05:00 26.303469 26.303469 26.303469 26.303469 0 0.000 0.0 0.000
2015-01-12 00:00:00-05:00 26.089415 26.089415 26.089415 26.089415 0 0.000 0.0 0.000
2015-01-13 00:00:00-05:00 26.023552 26.023552 26.023552 26.023552 0 0.000 0.0 0.000
2015-01-14 00:00:00-05:00 25.875366 25.875366 25.875366 25.875366 0 0.000 0.0 0.000
2015-01-15 00:00:00-05:00 25.636616 25.636616 25.636616 25.636616 0 0.000 0.0 0.000
2015-01-16 00:00:00-05:00 25.982389 25.982389 25.982389 25.982389 0 0.000 0.0 0.000
2015-01-20 00:00:00-05:00 26.023552 26.023552 26.023552 26.023552 0 0.000 0.0 0.000
2015-01-21 00:00:00-05:00 26.147043 26.147043 26.147043 26.147043 0 0.000 0.0 0.000
2015-01-22 00:00:00-05:00 26.550446 26.550446 26.550446 26.550446 0 0.000 0.0 0.000
2015-01-23 00:00:00-05:00 26.402260 26.402260 26.402260 26.402260 0 0.000 0.0 0.000
2015-01-26 00:00:00-05:00 26.468122 26.468122 26.468122 26.468122 0 0.000 0.0 0.000
2015-01-27 00:00:00-05:00 26.114115 26.114115 26.114115 26.114115 0 0.000 0.0 0.000
2015-01-28 00:00:00-05:00 25.768337 25.768337 25.768337 25.768337 0 0.000 0.0 0.000
2015-01-29 00:00:00-05:00 26.015322 26.015322 26.015322 26.015322 0 0.000 0.0 0.000
2015-01-30 00:00:00-05:00 25.677782 25.677782 25.677782 25.677782 0 0.000 0.0 0.000
2015-02-02 00:00:00-05:00 26.007092 26.007092 26.007092 26.007092 0 0.000 0.0 0.000
2015-02-03 00:00:00-05:00 26.385792 26.385792 26.385792 26.385792 0 0.000 0.0 0.000
2015-02-04 00:00:00-05:00 26.287001 26.287001 26.287001 26.287001 0 0.000 0.0 0.000
2015-02-05 00:00:00-05:00 26.558678 26.558678 26.558678 26.558678 0 0.000 0.0 0.000
2015-02-06 00:00:00-05:00 26.476355 26.476355 26.476355 26.476355 0 0.000 0.0 0.000
2015-02-09 00:00:00-05:00 26.361097 26.361097 26.361097 26.361097 0 0.000 0.0 0.000
2015-02-10 00:00:00-05:00 26.649237 26.649237 26.649237 26.649237 0 0.000 0.0 0.000
2015-02-11 00:00:00-05:00 26.657473 26.657473 26.657473 26.657473 0 0.000 0.0 0.000
2015-02-12 00:00:00-05:00 26.920919 26.920919 26.920919 26.920919 0 0.000 0.0 0.000
2015-02-13 00:00:00-05:00 27.027941 27.027941 27.027941 27.027941 0 0.000 0.0 0.000
2015-02-17 00:00:00-05:00 27.077341 27.077341 27.077341 27.077341 0 0.000 0.0 0.000
2015-02-18 00:00:00-05:00 27.069109 27.069109 27.069109 27.069109 0 0.000 0.0 0.000
2015-02-19 00:00:00-05:00 27.044407 27.044407 27.044407 27.044407 0 0.000 0.0 0.000
2015-02-20 00:00:00-05:00 27.209064 27.209064 27.209064 27.209064 0 0.000 0.0 0.000
2015-02-23 00:00:00-05:00 27.200830 27.200830 27.200830 27.200830 0 0.000 0.0 0.000
2015-02-24 00:00:00-05:00 27.283157 27.283157 27.283157 27.283157 0 0.000 0.0 0.000
2015-02-25 00:00:00-05:00 27.266691 27.266691 27.266691 27.266691 0 0.000 0.0 0.000
2015-02-26 00:00:00-05:00 27.225531 27.225531 27.225531 27.225531 0 0.000 0.0 0.000
2015-02-27 00:00:00-05:00 27.151434 27.151434 27.151434 27.151434 0 0.000 0.0 0.000
2015-03-02 00:00:00-05:00 27.316090 27.316090 27.316090 27.316090 0 0.000 0.0 0.000
2015-03-03 00:00:00-05:00 27.192600 27.192600 27.192600 27.192600 0 0.000 0.0 0.000
2015-03-04 00:00:00-05:00 27.077341 27.077341 27.077341 27.077341 0 0.000 0.0 0.000
2015-03-05 00:00:00-05:00 27.110270 27.110270 27.110270 27.110270 0 0.000 0.0 0.000
2015-03-06 00:00:00-05:00 26.731565 26.731565 26.731565 26.731565 0 0.000 0.0 0.000
2015-03-09 00:00:00-04:00 26.838589 26.838589 26.838589 26.838589 0 0.000 0.0 0.000
2015-03-10 00:00:00-04:00 26.385792 26.385792 26.385792 26.385792 0 0.000 0.0 0.000
2015-03-11 00:00:00-04:00 26.336395 26.336395 26.336395 26.336395 0 0.000 0.0 0.000
2015-03-12 00:00:00-04:00 26.673937 26.673937 26.673937 26.673937 0 0.000 0.0 0.000
2015-03-13 00:00:00-04:00 26.517515 26.517515 26.517515 26.517515 0 0.000 0.0 0.000
2015-03-16 00:00:00-04:00 26.871521 26.871521 26.871521 26.871521 0 0.000 0.0 0.000
2015-03-17 00:00:00-04:00 26.789198 26.789198 26.789198 26.789198 0 0.000 0.0 0.000
2015-03-18 00:00:00-04:00 27.110270 27.110270 27.110270 27.110270 0 0.000 0.0 0.000
2015-03-19 00:00:00-04:00 26.978550 26.978550 26.978550 26.978550 0 0.000 0.0 0.000
2015-03-20 00:00:00-04:00 27.225531 27.225531 27.225531 27.225531 0 0.000 0.0 0.000
2015-03-23 00:00:00-04:00 27.176130 27.176130 27.176130 27.176130 0 0.000 0.0 0.000
2015-03-24 00:00:00-04:00 27.011478 27.011478 27.011478 27.011478 0 0.000 0.0 0.000
2015-03-25 00:00:00-04:00 26.616308 26.616308 26.616308 26.616308 0 0.000 0.0 0.000
2015-03-26 00:00:00-04:00 26.558678 26.558678 26.558678 26.558678 0 0.000 0.0 0.000
2015-03-27 00:00:00-04:00 26.624542 26.624542 26.624542 26.624542 0 0.000 0.0 0.000
2015-03-30 00:00:00-04:00 26.953850 26.953850 26.953850 26.953850 0 0.000 0.0 0.000
2015-03-31 00:00:00-04:00 26.715103 26.715103 26.715103 26.715103 0 0.000 0.0 0.000
2015-04-01 00:00:00-04:00 26.616308 26.616308 26.616308 26.616308 0 0.000 0.0 0.000
2015-04-02 00:00:00-04:00 26.706869 26.706869 26.706869 26.706869 0 0.000 0.0 0.000
2015-04-06 00:00:00-04:00 26.887989 26.887989 26.887989 26.887989 0 0.000 0.0 0.000
2015-04-07 00:00:00-04:00 26.830360 26.830360 26.830360 26.830360 0 0.000 0.0 0.000
2015-04-08 00:00:00-04:00 26.912683 26.912683 26.912683 26.912683 0 0.000 0.0 0.000
2015-04-09 00:00:00-04:00 27.036182 27.036182 27.036182 27.036182 0 0.000 0.0 0.000
2015-04-10 00:00:00-04:00 27.176130 27.176130 27.176130 27.176130 0 0.000 0.0 0.000
2015-04-13 00:00:00-04:00 27.052643 27.052643 27.052643 27.052643 0 0.000 0.0 0.000
2015-04-14 00:00:00-04:00 27.093807 27.093807 27.093807 27.093807 0 0.000 0.0 0.000
2015-04-15 00:00:00-04:00 27.233763 27.233763 27.233763 27.233763 0 0.000 0.0 0.000
2015-04-16 00:00:00-04:00 27.217297 27.217297 27.217297 27.217297 0 0.000 0.0 0.000
2015-04-17 00:00:00-04:00 26.904455 26.904455 26.904455 26.904455 0 0.000 0.0 0.000
2015-04-20 00:00:00-04:00 27.151434 27.151434 27.151434 27.151434 0 0.000 0.0 0.000
2015-04-21 00:00:00-04:00 27.118498 27.118498 27.118498 27.118498 0 0.000 0.0 0.000
2015-04-22 00:00:00-04:00 27.250225 27.250225 27.250225 27.250225 0 0.000 0.0 0.000
2015-04-23 00:00:00-04:00 27.316090 27.316090 27.316090 27.316090 0 0.000 0.0 0.000
2015-04-24 00:00:00-04:00 27.381948 27.381948 27.381948 27.381948 0 0.000 0.0 0.000
2015-04-27 00:00:00-04:00 27.266691 27.266691 27.266691 27.266691 0 0.000 0.0 0.000
2015-04-28 00:00:00-04:00 27.349018 27.349018 27.349018 27.349018 0 0.000 0.0 0.000
2015-04-29 00:00:00-04:00 27.241993 27.241993 27.241993 27.241993 0 0.000 0.0 0.000
2015-04-30 00:00:00-04:00 26.970316 26.970316 26.970316 26.970316 0 0.000 0.0 0.000
2015-05-01 00:00:00-04:00 27.266691 27.266691 27.266691 27.266691 0 0.000 0.0 0.000
2015-05-04 00:00:00-04:00 27.349018 27.349018 27.349018 27.349018 0 0.000 0.0 0.000
2015-05-05 00:00:00-04:00 27.027941 27.027941 27.027941 27.027941 0 0.000 0.0 0.000
2015-05-06 00:00:00-04:00 26.912683 26.912683 26.912683 26.912683 0 0.000 0.0 0.000
2015-05-07 00:00:00-04:00 27.019711 27.019711 27.019711 27.019711 0 0.000 0.0 0.000
2015-05-08 00:00:00-04:00 27.381948 27.381948 27.381948 27.381948 0 0.000 0.0 0.000
2015-05-11 00:00:00-04:00 27.250225 27.250225 27.250225 27.250225 0 0.000 0.0 0.000
2015-05-12 00:00:00-04:00 27.176130 27.176130 27.176130 27.176130 0 0.000 0.0 0.000
2015-05-13 00:00:00-04:00 27.167900 27.167900 27.167900 27.167900 0 0.000 0.0 0.000
2015-05-14 00:00:00-04:00 27.464273 27.464273 27.464273 27.464273 0 0.000 0.0 0.000
2015-05-15 00:00:00-04:00 27.488976 27.488976 27.488976 27.488976 0 0.000 0.0 0.000
2015-05-18 00:00:00-04:00 27.579536 27.579536 27.579536 27.579536 0 0.000 0.0 0.000
2015-05-19 00:00:00-04:00 27.563072 27.563072 27.563072 27.563072 0 0.000 0.0 0.000
2015-05-20 00:00:00-04:00 27.538372 27.538372 27.538372 27.538372 0 0.000 0.0 0.000
2015-05-21 00:00:00-04:00 27.612465 27.612465 27.612465 27.612465 0 0.000 0.0 0.000
2015-05-22 00:00:00-04:00 27.546602 27.546602 27.546602 27.546602 0 0.000 0.0 0.000
2015-05-26 00:00:00-04:00 27.266691 27.266691 27.266691 27.266691 0 0.000 0.0 0.000
2015-05-27 00:00:00-04:00 27.521906 27.521906 27.521906 27.521906 0 0.000 0.0 0.000
2015-05-28 00:00:00-04:00 27.488976 27.488976 27.488976 27.488976 0 0.000 0.0 0.000
2015-05-29 00:00:00-04:00 27.316090 27.316090 27.316090 27.316090 0 0.000 0.0 0.000
2015-06-01 00:00:00-04:00 27.373718 27.373718 27.373718 27.373718 0 0.000 0.0 0.000
2015-06-02 00:00:00-04:00 27.349018 27.349018 27.349018 27.349018 0 0.000 0.0 0.000
2015-06-03 00:00:00-04:00 27.414883 27.414883 27.414883 27.414883 0 0.000 0.0 0.000
2015-06-04 00:00:00-04:00 27.176130 27.176130 27.176130 27.176130 0 0.000 0.0 0.000
2015-06-05 00:00:00-04:00 27.134964 27.134964 27.134964 27.134964 0 0.000 0.0 0.000
2015-06-08 00:00:00-04:00 26.970316 26.970316 26.970316 26.970316 0 0.000 0.0 0.000
2015-06-09 00:00:00-04:00 26.978550 26.978550 26.978550 26.978550 0 0.000 0.0 0.000
2015-06-10 00:00:00-04:00 27.307854 27.307854 27.307854 27.307854 0 0.000 0.0 0.000
2015-06-11 00:00:00-04:00 27.357250 27.357250 27.357250 27.357250 0 0.000 0.0 0.000
2015-06-12 00:00:00-04:00 27.167900 27.167900 27.167900 27.167900 0 0.000 0.0 0.000
2015-06-15 00:00:00-04:00 27.044407 27.044407 27.044407 27.044407 0 0.000 0.0 0.000
2015-06-16 00:00:00-04:00 27.200830 27.200830 27.200830 27.200830 0 0.000 0.0 0.000
2015-06-17 00:00:00-04:00 27.250225 27.250225 27.250225 27.250225 0 0.000 0.0 0.000
2015-06-18 00:00:00-04:00 27.530138 27.530138 27.530138 27.530138 0 0.000 0.0 0.000
2015-06-19 00:00:00-04:00 27.381948 27.381948 27.381948 27.381948 0 0.000 0.0 0.000
2015-06-22 00:00:00-04:00 27.546602 27.546602 27.546602 27.546602 0 0.000 0.0 0.000
2015-06-23 00:00:00-04:00 27.571306 27.571306 27.571306 27.571306 0 0.000 0.0 0.000
2015-06-24 00:00:00-04:00 27.365482 27.365482 27.365482 27.365482 0 0.000 0.0 0.000
2015-06-25 00:00:00-04:00 27.283157 27.283157 27.283157 27.283157 0 0.000 0.0 0.000
2015-06-26 00:00:00-04:00 27.283157 27.283157 27.283157 27.283157 0 0.000 0.0 0.000
2015-06-29 00:00:00-04:00 26.715103 26.715103 26.715103 26.715103 0 0.000 0.0 0.000
2015-06-30 00:00:00-04:00 26.789198 26.789198 26.789198 26.789198 0 0.000 0.0 0.000
2015-07-01 00:00:00-04:00 26.978550 26.978550 26.978550 26.978550 0 0.000 0.0 0.000
2015-07-02 00:00:00-04:00 26.970316 26.970316 26.970316 26.970316 0 0.000 0.0 0.000
2015-07-06 00:00:00-04:00 26.863293 26.863293 26.863293 26.863293 0 0.000 0.0 0.000
2015-07-07 00:00:00-04:00 27.027941 27.027941 27.027941 27.027941 0 0.000 0.0 0.000
2015-07-08 00:00:00-04:00 26.591614 26.591614 26.591614 26.591614 0 0.000 0.0 0.000
2015-07-09 00:00:00-04:00 26.649237 26.649237 26.649237 26.649237 0 0.000 0.0 0.000
2015-07-10 00:00:00-04:00 26.978550 26.978550 26.978550 26.978550 0 0.000 0.0 0.000
2015-07-13 00:00:00-04:00 27.274921 27.274921 27.274921 27.274921 0 0.000 0.0 0.000
2015-07-14 00:00:00-04:00 27.398413 27.398413 27.398413 27.398413 0 0.000 0.0 0.000
2015-07-15 00:00:00-04:00 27.381948 27.381948 27.381948 27.381948 0 0.000 0.0 0.000
2015-07-16 00:00:00-04:00 27.596001 27.596001 27.596001 27.596001 0 0.000 0.0 0.000
2015-07-17 00:00:00-04:00 27.628931 27.628931 27.628931 27.628931 0 0.000 0.0 0.000
2015-07-20 00:00:00-04:00 27.653629 27.653629 27.653629 27.653629 0 0.000 0.0 0.000
2015-07-21 00:00:00-04:00 27.530138 27.530138 27.530138 27.530138 0 0.000 0.0 0.000
2015-07-22 00:00:00-04:00 27.472506 27.472506 27.472506 27.472506 0 0.000 0.0 0.000
2015-07-23 00:00:00-04:00 27.316090 27.316090 27.316090 27.316090 0 0.000 0.0 0.000
2015-07-24 00:00:00-04:00 27.027941 27.027941 27.027941 27.027941 0 0.000 0.0 0.000
2015-07-27 00:00:00-04:00 26.871521 26.871521 26.871521 26.871521 0 0.000 0.0 0.000
2015-07-28 00:00:00-04:00 27.200830 27.200830 27.200830 27.200830 0 0.000 0.0 0.000
2015-07-29 00:00:00-04:00 27.406651 27.406651 27.406651 27.406651 0 0.000 0.0 0.000
2015-07-30 00:00:00-04:00 27.406651 27.406651 27.406651 27.406651 0 0.000 0.0 0.000
2015-07-31 00:00:00-04:00 27.340784 27.340784 27.340784 27.340784 0 0.000 0.0 0.000
2015-08-03 00:00:00-04:00 27.266691 27.266691 27.266691 27.266691 0 0.000 0.0 0.000
2015-08-04 00:00:00-04:00 27.209064 27.209064 27.209064 27.209064 0 0.000 0.0 0.000
2015-08-05 00:00:00-04:00 27.299623 27.299623 27.299623 27.299623 0 0.000 0.0 0.000
2015-08-06 00:00:00-04:00 27.102037 27.102037 27.102037 27.102037 0 0.000 0.0 0.000
2015-08-07 00:00:00-04:00 27.019711 27.019711 27.019711 27.019711 0 0.000 0.0 0.000
2015-08-10 00:00:00-04:00 27.365482 27.365482 27.365482 27.365482 0 0.000 0.0 0.000
2015-08-11 00:00:00-04:00 27.110270 27.110270 27.110270 27.110270 0 0.000 0.0 0.000
2015-08-12 00:00:00-04:00 27.143200 27.143200 27.143200 27.143200 0 0.000 0.0 0.000
2015-08-13 00:00:00-04:00 27.110270 27.110270 27.110270 27.110270 0 0.000 0.0 0.000
2015-08-14 00:00:00-04:00 27.217297 27.217297 27.217297 27.217297 0 0.000 0.0 0.000
2015-08-17 00:00:00-04:00 27.365482 27.365482 27.365482 27.365482 0 0.000 0.0 0.000
2015-08-18 00:00:00-04:00 27.299623 27.299623 27.299623 27.299623 0 0.000 0.0 0.000
2015-08-19 00:00:00-04:00 27.077341 27.077341 27.077341 27.077341 0 0.000 0.0 0.000
2015-08-20 00:00:00-04:00 26.509283 26.509283 26.509283 26.509283 0 0.000 0.0 0.000
2015-08-21 00:00:00-04:00 25.669548 25.669548 25.669548 25.669548 0 0.000 0.0 0.000
2015-08-24 00:00:00-04:00 24.656929 24.656929 24.656929 24.656929 0 0.000 0.0 0.000
2015-08-25 00:00:00-04:00 24.327616 24.327616 24.327616 24.327616 0 0.000 0.0 0.000
2015-08-26 00:00:00-04:00 25.274378 25.274378 25.274378 25.274378 0 0.000 0.0 0.000
2015-08-27 00:00:00-04:00 25.891830 25.891830 25.891830 25.891830 0 0.000 0.0 0.000
2015-08-28 00:00:00-04:00 25.908297 25.908297 25.908297 25.908297 0 0.000 0.0 0.000
2015-08-31 00:00:00-04:00 25.694244 25.694244 25.694244 25.694244 0 0.000 0.0 0.000
2015-09-01 00:00:00-04:00 24.936842 24.936842 24.936842 24.936842 0 0.000 0.0 0.000
2015-09-02 00:00:00-04:00 25.397869 25.397869 25.397869 25.397869 0 0.000 0.0 0.000
2015-09-03 00:00:00-04:00 25.430801 25.430801 25.430801 25.430801 0 0.000 0.0 0.000
2015-09-04 00:00:00-04:00 25.043861 25.043861 25.043861 25.043861 0 0.000 0.0 0.000
2015-09-08 00:00:00-04:00 25.669548 25.669548 25.669548 25.669548 0 0.000 0.0 0.000
2015-09-09 00:00:00-04:00 25.315542 25.315542 25.315542 25.315542 0 0.000 0.0 0.000
2015-09-10 00:00:00-04:00 25.447266 25.447266 25.447266 25.447266 0 0.000 0.0 0.000
2015-09-11 00:00:00-04:00 25.570757 25.570757 25.570757 25.570757 0 0.000 0.0 0.000
2015-09-14 00:00:00-04:00 25.471968 25.471968 25.471968 25.471968 0 0.000 0.0 0.000
2015-09-15 00:00:00-04:00 25.793039 25.793039 25.793039 25.793039 0 0.000 0.0 0.000
2015-09-16 00:00:00-04:00 26.023552 26.023552 26.023552 26.023552 0 0.000 0.0 0.000
2015-09-17 00:00:00-04:00 25.957695 25.957695 25.957695 25.957695 0 0.000 0.0 0.000
2015-09-18 00:00:00-04:00 25.537828 25.537828 25.537828 25.537828 0 0.000 0.0 0.000
2015-09-21 00:00:00-04:00 25.653084 25.653084 25.653084 25.653084 0 0.000 0.0 0.000
2015-09-22 00:00:00-04:00 25.340244 25.340244 25.340244 25.340244 0 0.000 0.0 0.000
2015-09-23 00:00:00-04:00 25.290842 25.290842 25.290842 25.290842 0 0.000 0.0 0.000
2015-09-24 00:00:00-04:00 25.208517 25.208517 25.208517 25.208517 0 0.000 0.0 0.000
2015-09-25 00:00:00-04:00 25.192055 25.192055 25.192055 25.192055 0 0.000 0.0 0.000
2015-09-28 00:00:00-04:00 24.558134 24.558134 24.558134 24.558134 0 0.000 0.0 0.000
2015-09-29 00:00:00-04:00 24.591066 24.591066 24.591066 24.591066 0 0.000 0.0 0.000
2015-09-30 00:00:00-04:00 25.060329 25.060329 25.060329 25.060329 0 0.000 0.0 0.000
2015-10-01 00:00:00-04:00 25.109728 25.109728 25.109728 25.109728 0 0.000 0.0 0.000
2015-10-02 00:00:00-04:00 25.471968 25.471968 25.471968 25.471968 0 0.000 0.0 0.000
2015-10-05 00:00:00-04:00 25.932993 25.932993 25.932993 25.932993 0 0.000 0.0 0.000
2015-10-06 00:00:00-04:00 25.842432 25.842432 25.842432 25.842432 0 0.000 0.0 0.000
2015-10-07 00:00:00-04:00 26.056484 26.056484 26.056484 26.056484 0 0.000 0.0 0.000
2015-10-08 00:00:00-04:00 26.287001 26.287001 26.287001 26.287001 0 0.000 0.0 0.000
2015-10-09 00:00:00-04:00 26.311699 26.311699 26.311699 26.311699 0 0.000 0.0 0.000
2015-10-12 00:00:00-04:00 26.344635 26.344635 26.344635 26.344635 0 0.000 0.0 0.000
2015-10-13 00:00:00-04:00 26.163509 26.163509 26.163509 26.163509 0 0.000 0.0 0.000
2015-10-14 00:00:00-04:00 26.040020 26.040020 26.040020 26.040020 0 0.000 0.0 0.000
2015-10-15 00:00:00-04:00 26.435192 26.435192 26.435192 26.435192 0 0.000 0.0 0.000
2015-10-16 00:00:00-04:00 26.550446 26.550446 26.550446 26.550446 0 0.000 0.0 0.000
2015-10-19 00:00:00-04:00 26.558678 26.558678 26.558678 26.558678 0 0.000 0.0 0.000
2015-10-20 00:00:00-04:00 26.525753 26.525753 26.525753 26.525753 0 0.000 0.0 0.000
2015-10-21 00:00:00-04:00 26.369326 26.369326 26.369326 26.369326 0 0.000 0.0 0.000
2015-10-22 00:00:00-04:00 26.813896 26.813896 26.813896 26.813896 0 0.000 0.0 0.000
2015-10-23 00:00:00-04:00 27.110270 27.110270 27.110270 27.110270 0 0.000 0.0 0.000
2015-10-26 00:00:00-04:00 27.052643 27.052643 27.052643 27.052643 0 0.000 0.0 0.000
2015-10-27 00:00:00-04:00 26.986778 26.986778 26.986778 26.986778 0 0.000 0.0 0.000
2015-10-28 00:00:00-04:00 27.307854 27.307854 27.307854 27.307854 0 0.000 0.0 0.000
2015-10-29 00:00:00-04:00 27.299623 27.299623 27.299623 27.299623 0 0.000 0.0 0.000
2015-10-30 00:00:00-04:00 27.167900 27.167900 27.167900 27.167900 0 0.000 0.0 0.000
2015-11-02 00:00:00-05:00 27.488976 27.488976 27.488976 27.488976 0 0.000 0.0 0.000
2015-11-03 00:00:00-05:00 27.563072 27.563072 27.563072 27.563072 0 0.000 0.0 0.000
2015-11-04 00:00:00-05:00 27.472506 27.472506 27.472506 27.472506 0 0.000 0.0 0.000
2015-11-05 00:00:00-05:00 27.447813 27.447813 27.447813 27.447813 0 0.000 0.0 0.000
2015-11-06 00:00:00-05:00 27.439583 27.439583 27.439583 27.439583 0 0.000 0.0 0.000
2015-11-09 00:00:00-05:00 27.176130 27.176130 27.176130 27.176130 0 0.000 0.0 0.000
2015-11-10 00:00:00-05:00 27.225531 27.225531 27.225531 27.225531 0 0.000 0.0 0.000
2015-11-11 00:00:00-05:00 27.143200 27.143200 27.143200 27.143200 0 0.000 0.0 0.000
2015-11-12 00:00:00-05:00 26.764496 26.764496 26.764496 26.764496 0 0.000 0.0 0.000
2015-11-13 00:00:00-05:00 26.468122 26.468122 26.468122 26.468122 0 0.000 0.0 0.000
2015-11-16 00:00:00-05:00 26.863293 26.863293 26.863293 26.863293 0 0.000 0.0 0.000
2015-11-17 00:00:00-05:00 26.838589 26.838589 26.838589 26.838589 0 0.000 0.0 0.000
2015-11-18 00:00:00-05:00 27.266691 27.266691 27.266691 27.266691 0 0.000 0.0 0.000
2015-11-19 00:00:00-05:00 27.241993 27.241993 27.241993 27.241993 0 0.000 0.0 0.000
2015-11-20 00:00:00-05:00 27.349018 27.349018 27.349018 27.349018 0 0.000 0.0 0.000
2015-11-23 00:00:00-05:00 27.316090 27.316090 27.316090 27.316090 0 0.000 0.0 0.000
2015-11-24 00:00:00-05:00 27.349018 27.349018 27.349018 27.349018 0 0.000 0.0 0.000
2015-11-25 00:00:00-05:00 27.349018 27.349018 27.349018 27.349018 0 0.000 0.0 0.000
2015-11-27 00:00:00-05:00 27.373718 27.373718 27.373718 27.373718 0 0.000 0.0 0.000
2015-11-30 00:00:00-05:00 27.241993 27.241993 27.241993 27.241993 0 0.000 0.0 0.000
2015-12-01 00:00:00-05:00 27.538372 27.538372 27.538372 27.538372 0 0.000 0.0 0.000
2015-12-02 00:00:00-05:00 27.241993 27.241993 27.241993 27.241993 0 0.000 0.0 0.000
2015-12-03 00:00:00-05:00 26.855057 26.855057 26.855057 26.855057 0 0.000 0.0 0.000
2015-12-04 00:00:00-05:00 27.406651 27.406651 27.406651 27.406651 0 0.000 0.0 0.000
2015-12-07 00:00:00-05:00 27.217297 27.217297 27.217297 27.217297 0 0.000 0.0 0.000
2015-12-08 00:00:00-05:00 27.036182 27.036182 27.036182 27.036182 0 0.000 0.0 0.000
2015-12-09 00:00:00-05:00 26.830360 26.830360 26.830360 26.830360 0 0.000 0.0 0.000
2015-12-10 00:00:00-05:00 26.896215 26.896215 26.896215 26.896215 0 0.000 0.0 0.000
2015-12-11 00:00:00-05:00 26.377560 26.377560 26.377560 26.377560 0 0.000 0.0 0.000
2015-12-14 00:00:00-05:00 26.509283 26.509283 26.509283 26.509283 0 0.000 0.0 0.000
2015-12-15 00:00:00-05:00 26.789198 26.789198 26.789198 26.789198 0 0.000 0.0 0.000
2015-12-16 00:00:00-05:00 27.176130 27.176130 27.176130 27.176130 0 0.000 0.0 0.000
2015-12-17 00:00:00-05:00 26.772730 26.772730 26.772730 26.772730 0 0.000 0.0 0.000
2015-12-18 00:00:00-05:00 26.295233 26.295233 26.295233 26.295233 0 0.000 0.0 0.000
2015-12-21 00:00:00-05:00 26.509417 26.509417 26.509417 26.509417 0 0.677 0.0 0.325
2015-12-22 00:00:00-05:00 26.747396 26.747396 26.747396 26.747396 0 0.000 0.0 0.000
2015-12-23 00:00:00-05:00 27.078875 27.078875 27.078875 27.078875 0 0.000 0.0 0.000
2015-12-24 00:00:00-05:00 27.036377 27.036377 27.036377 27.036377 0 0.000 0.0 0.000
2015-12-28 00:00:00-05:00 26.976881 26.976881 26.976881 26.976881 0 0.000 0.0 0.000
2015-12-29 00:00:00-05:00 27.265860 27.265860 27.265860 27.265860 0 0.000 0.0 0.000
2015-12-30 00:00:00-05:00 27.078875 27.078875 27.078875 27.078875 0 0.000 0.0 0.000
2015-12-31 00:00:00-05:00 26.823891 26.823891 26.823891 26.823891 0 0.000 0.0 0.000
2016-01-04 00:00:00-05:00 26.415924 26.415924 26.415924 26.415924 0 0.000 0.0 0.000
2016-01-05 00:00:00-05:00 26.466921 26.466921 26.466921 26.466921 0 0.000 0.0 0.000
2016-01-06 00:00:00-05:00 26.135448 26.135448 26.135448 26.135448 0 0.000 0.0 0.000
2016-01-07 00:00:00-05:00 25.514996 25.514996 25.514996 25.514996 0 0.000 0.0 0.000
2016-01-08 00:00:00-05:00 25.234522 25.234522 25.234522 25.234522 0 0.000 0.0 0.000
2016-01-11 00:00:00-05:00 25.260015 25.260015 25.260015 25.260015 0 0.000 0.0 0.000
2016-01-12 00:00:00-05:00 25.455500 25.455500 25.455500 25.455500 0 0.000 0.0 0.000
2016-01-13 00:00:00-05:00 24.826551 24.826551 24.826551 24.826551 0 0.000 0.0 0.000
2016-01-14 00:00:00-05:00 25.234522 25.234522 25.234522 25.234522 0 0.000 0.0 0.000
2016-01-15 00:00:00-05:00 24.699059 24.699059 24.699059 24.699059 0 0.000 0.0 0.000
2016-01-19 00:00:00-05:00 24.707560 24.707560 24.707560 24.707560 0 0.000 0.0 0.000
2016-01-20 00:00:00-05:00 24.427080 24.427080 24.427080 24.427080 0 0.000 0.0 0.000
2016-01-21 00:00:00-05:00 24.554571 24.554571 24.554571 24.554571 0 0.000 0.0 0.000
2016-01-22 00:00:00-05:00 25.047529 25.047529 25.047529 25.047529 0 0.000 0.0 0.000
2016-01-25 00:00:00-05:00 24.656563 24.656563 24.656563 24.656563 0 0.000 0.0 0.000
2016-01-26 00:00:00-05:00 25.005035 25.005035 25.005035 25.005035 0 0.000 0.0 0.000
2016-01-27 00:00:00-05:00 24.733055 24.733055 24.733055 24.733055 0 0.000 0.0 0.000
2016-01-28 00:00:00-05:00 24.869045 24.869045 24.869045 24.869045 0 0.000 0.0 0.000
2016-01-29 00:00:00-05:00 25.489496 25.489496 25.489496 25.489496 0 0.000 0.0 0.000
2016-02-01 00:00:00-05:00 25.480995 25.480995 25.480995 25.480995 0 0.000 0.0 0.000
2016-02-02 00:00:00-05:00 25.005035 25.005035 25.005035 25.005035 0 0.000 0.0 0.000
2016-02-03 00:00:00-05:00 25.132524 25.132524 25.132524 25.132524 0 0.000 0.0 0.000
2016-02-04 00:00:00-05:00 25.175020 25.175020 25.175020 25.175020 0 0.000 0.0 0.000
2016-02-05 00:00:00-05:00 24.716057 24.716057 24.716057 24.716057 0 0.000 0.0 0.000
2016-02-08 00:00:00-05:00 24.367586 24.367586 24.367586 24.367586 0 0.000 0.0 0.000
2016-02-09 00:00:00-05:00 24.359085 24.359085 24.359085 24.359085 0 0.000 0.0 0.000
2016-02-10 00:00:00-05:00 24.359085 24.359085 24.359085 24.359085 0 0.000 0.0 0.000
2016-02-11 00:00:00-05:00 24.061611 24.061611 24.061611 24.061611 0 0.000 0.0 0.000
2016-02-12 00:00:00-05:00 24.537575 24.537575 24.537575 24.537575 0 0.000 0.0 0.000
2016-02-16 00:00:00-05:00 24.945539 24.945539 24.945539 24.945539 0 0.000 0.0 0.000
2016-02-17 00:00:00-05:00 25.362005 25.362005 25.362005 25.362005 0 0.000 0.0 0.000
2016-02-18 00:00:00-05:00 25.243013 25.243013 25.243013 25.243013 0 0.000 0.0 0.000
2016-02-19 00:00:00-05:00 25.251514 25.251514 25.251514 25.251514 0 0.000 0.0 0.000
2016-02-22 00:00:00-05:00 25.616985 25.616985 25.616985 25.616985 0 0.000 0.0 0.000
2016-02-23 00:00:00-05:00 25.294012 25.294012 25.294012 25.294012 0 0.000 0.0 0.000
2016-02-24 00:00:00-05:00 25.413002 25.413002 25.413002 25.413002 0 0.000 0.0 0.000
2016-02-25 00:00:00-05:00 25.701977 25.701977 25.701977 25.701977 0 0.000 0.0 0.000
2016-02-26 00:00:00-05:00 25.659481 25.659481 25.659481 25.659481 0 0.000 0.0 0.000
2016-02-29 00:00:00-05:00 25.455500 25.455500 25.455500 25.455500 0 0.000 0.0 0.000
2016-03-01 00:00:00-05:00 26.058950 26.058950 26.058950 26.058950 0 0.000 0.0 0.000
2016-03-02 00:00:00-05:00 26.169443 26.169443 26.169443 26.169443 0 0.000 0.0 0.000
2016-03-03 00:00:00-05:00 26.262934 26.262934 26.262934 26.262934 0 0.000 0.0 0.000
2016-03-04 00:00:00-05:00 26.347931 26.347931 26.347931 26.347931 0 0.000 0.0 0.000
2016-03-07 00:00:00-05:00 26.373426 26.373426 26.373426 26.373426 0 0.000 0.0 0.000
2016-03-08 00:00:00-05:00 26.084450 26.084450 26.084450 26.084450 0 0.000 0.0 0.000
2016-03-09 00:00:00-05:00 26.220440 26.220440 26.220440 26.220440 0 0.000 0.0 0.000
2016-03-10 00:00:00-05:00 26.228937 26.228937 26.228937 26.228937 0 0.000 0.0 0.000
2016-03-11 00:00:00-05:00 26.662405 26.662405 26.662405 26.662405 0 0.000 0.0 0.000
2016-03-14 00:00:00-04:00 26.628408 26.628408 26.628408 26.628408 0 0.000 0.0 0.000
2016-03-15 00:00:00-04:00 26.585911 26.585911 26.585911 26.585911 0 0.000 0.0 0.000
2016-03-16 00:00:00-04:00 26.730398 26.730398 26.730398 26.730398 0 0.000 0.0 0.000
2016-03-17 00:00:00-04:00 26.908884 26.908884 26.908884 26.908884 0 0.000 0.0 0.000
2016-03-18 00:00:00-04:00 27.027876 27.027876 27.027876 27.027876 0 0.000 0.0 0.000
2016-03-21 00:00:00-04:00 27.053373 27.053373 27.053373 27.053373 0 0.000 0.0 0.000
2016-03-22 00:00:00-04:00 27.036377 27.036377 27.036377 27.036377 0 0.000 0.0 0.000
2016-03-23 00:00:00-04:00 26.866388 26.866388 26.866388 26.866388 0 0.000 0.0 0.000
2016-03-24 00:00:00-04:00 26.849390 26.849390 26.849390 26.849390 0 0.000 0.0 0.000
2016-03-28 00:00:00-04:00 26.866388 26.866388 26.866388 26.866388 0 0.000 0.0 0.000
2016-03-29 00:00:00-04:00 27.112867 27.112867 27.112867 27.112867 0 0.000 0.0 0.000
2016-03-30 00:00:00-04:00 27.231859 27.231859 27.231859 27.231859 0 0.000 0.0 0.000
2016-03-31 00:00:00-04:00 27.172363 27.172363 27.172363 27.172363 0 0.000 0.0 0.000
2016-04-01 00:00:00-04:00 27.350849 27.350849 27.350849 27.350849 0 0.000 0.0 0.000
2016-04-04 00:00:00-04:00 27.265860 27.265860 27.265860 27.265860 0 0.000 0.0 0.000
2016-04-05 00:00:00-04:00 26.985378 26.985378 26.985378 26.985378 0 0.000 0.0 0.000
2016-04-06 00:00:00-04:00 27.282854 27.282854 27.282854 27.282854 0 0.000 0.0 0.000
2016-04-07 00:00:00-04:00 26.959879 26.959879 26.959879 26.959879 0 0.000 0.0 0.000
2016-04-08 00:00:00-04:00 27.027876 27.027876 27.027876 27.027876 0 0.000 0.0 0.000
2016-04-11 00:00:00-04:00 26.959879 26.959879 26.959879 26.959879 0 0.000 0.0 0.000
2016-04-12 00:00:00-04:00 27.214861 27.214861 27.214861 27.214861 0 0.000 0.0 0.000
2016-04-13 00:00:00-04:00 27.495338 27.495338 27.495338 27.495338 0 0.000 0.0 0.000
2016-04-14 00:00:00-04:00 27.503838 27.503838 27.503838 27.503838 0 0.000 0.0 0.000
2016-04-15 00:00:00-04:00 27.478342 27.478342 27.478342 27.478342 0 0.000 0.0 0.000
2016-04-18 00:00:00-04:00 27.656826 27.656826 27.656826 27.656826 0 0.000 0.0 0.000
2016-04-19 00:00:00-04:00 27.741821 27.741821 27.741821 27.741821 0 0.000 0.0 0.000
2016-04-20 00:00:00-04:00 27.767315 27.767315 27.767315 27.767315 0 0.000 0.0 0.000
2016-04-21 00:00:00-04:00 27.622828 27.622828 27.622828 27.622828 0 0.000 0.0 0.000
2016-04-22 00:00:00-04:00 27.622828 27.622828 27.622828 27.622828 0 0.000 0.0 0.000
2016-04-25 00:00:00-04:00 27.571833 27.571833 27.571833 27.571833 0 0.000 0.0 0.000
2016-04-26 00:00:00-04:00 27.622828 27.622828 27.622828 27.622828 0 0.000 0.0 0.000
2016-04-27 00:00:00-04:00 27.673822 27.673822 27.673822 27.673822 0 0.000 0.0 0.000
2016-04-28 00:00:00-04:00 27.418842 27.418842 27.418842 27.418842 0 0.000 0.0 0.000
2016-04-29 00:00:00-04:00 27.274357 27.274357 27.274357 27.274357 0 0.000 0.0 0.000
2016-05-02 00:00:00-04:00 27.486841 27.486841 27.486841 27.486841 0 0.000 0.0 0.000
2016-05-03 00:00:00-04:00 27.257357 27.257357 27.257357 27.257357 0 0.000 0.0 0.000
2016-05-04 00:00:00-04:00 27.095871 27.095871 27.095871 27.095871 0 0.000 0.0 0.000
2016-05-05 00:00:00-04:00 27.095871 27.095871 27.095871 27.095871 0 0.000 0.0 0.000
2016-05-06 00:00:00-04:00 27.189360 27.189360 27.189360 27.189360 0 0.000 0.0 0.000
2016-05-09 00:00:00-04:00 27.206362 27.206362 27.206362 27.206362 0 0.000 0.0 0.000
2016-05-10 00:00:00-04:00 27.546333 27.546333 27.546333 27.546333 0 0.000 0.0 0.000
2016-05-11 00:00:00-04:00 27.299850 27.299850 27.299850 27.299850 0 0.000 0.0 0.000
2016-05-12 00:00:00-04:00 27.299850 27.299850 27.299850 27.299850 0 0.000 0.0 0.000
2016-05-13 00:00:00-04:00 27.070370 27.070370 27.070370 27.070370 0 0.000 0.0 0.000
2016-05-16 00:00:00-04:00 27.333851 27.333851 27.333851 27.333851 0 0.000 0.0 0.000
2016-05-17 00:00:00-04:00 27.087370 27.087370 27.087370 27.087370 0 0.000 0.0 0.000
2016-05-18 00:00:00-04:00 27.095871 27.095871 27.095871 27.095871 0 0.000 0.0 0.000
2016-05-19 00:00:00-04:00 26.993876 26.993876 26.993876 26.993876 0 0.000 0.0 0.000
2016-05-20 00:00:00-04:00 27.163864 27.163864 27.163864 27.163864 0 0.000 0.0 0.000
2016-05-23 00:00:00-04:00 27.104370 27.104370 27.104370 27.104370 0 0.000 0.0 0.000
2016-05-24 00:00:00-04:00 27.478342 27.478342 27.478342 27.478342 0 0.000 0.0 0.000
2016-05-25 00:00:00-04:00 27.673822 27.673822 27.673822 27.673822 0 0.000 0.0 0.000
2016-05-26 00:00:00-04:00 27.665327 27.665327 27.665327 27.665327 0 0.000 0.0 0.000
2016-05-27 00:00:00-04:00 27.792816 27.792816 27.792816 27.792816 0 0.000 0.0 0.000
2016-05-31 00:00:00-04:00 27.767315 27.767315 27.767315 27.767315 0 0.000 0.0 0.000
2016-06-01 00:00:00-04:00 27.801311 27.801311 27.801311 27.801311 0 0.000 0.0 0.000
2016-06-02 00:00:00-04:00 27.886309 27.886309 27.886309 27.886309 0 0.000 0.0 0.000
2016-06-03 00:00:00-04:00 27.801311 27.801311 27.801311 27.801311 0 0.000 0.0 0.000
2016-06-06 00:00:00-04:00 27.937305 27.937305 27.937305 27.937305 0 0.000 0.0 0.000
2016-06-07 00:00:00-04:00 27.971304 27.971304 27.971304 27.971304 0 0.000 0.0 0.000
2016-06-08 00:00:00-04:00 28.073292 28.073292 28.073292 28.073292 0 0.000 0.0 0.000
2016-06-09 00:00:00-04:00 28.022297 28.022297 28.022297 28.022297 0 0.000 0.0 0.000
2016-06-10 00:00:00-04:00 27.767315 27.767315 27.767315 27.767315 0 0.000 0.0 0.000
2016-06-13 00:00:00-04:00 27.554832 27.554832 27.554832 27.554832 0 0.000 0.0 0.000
2016-06-14 00:00:00-04:00 27.503838 27.503838 27.503838 27.503838 0 0.000 0.0 0.000
2016-06-15 00:00:00-04:00 27.452843 27.452843 27.452843 27.452843 0 0.000 0.0 0.000
2016-06-16 00:00:00-04:00 27.546333 27.546333 27.546333 27.546333 0 0.000 0.0 0.000
2016-06-17 00:00:00-04:00 27.452843 27.452843 27.452843 27.452843 0 0.000 0.0 0.000
2016-06-20 00:00:00-04:00 27.614332 27.614332 27.614332 27.614332 0 0.000 0.0 0.000
2016-06-21 00:00:00-04:00 27.690826 27.690826 27.690826 27.690826 0 0.000 0.0 0.000
2016-06-22 00:00:00-04:00 27.648329 27.648329 27.648329 27.648329 0 0.000 0.0 0.000
2016-06-23 00:00:00-04:00 28.013796 28.013796 28.013796 28.013796 0 0.000 0.0 0.000
2016-06-24 00:00:00-04:00 27.010876 27.010876 27.010876 27.010876 0 0.000 0.0 0.000
2016-06-27 00:00:00-04:00 26.517916 26.517916 26.517916 26.517916 0 0.000 0.0 0.000
2016-06-28 00:00:00-04:00 27.002377 27.002377 27.002377 27.002377 0 0.000 0.0 0.000
2016-06-29 00:00:00-04:00 27.461342 27.461342 27.461342 27.461342 0 0.000 0.0 0.000
2016-06-30 00:00:00-04:00 27.835312 27.835312 27.835312 27.835312 0 0.000 0.0 0.000
2016-07-01 00:00:00-04:00 27.894810 27.894810 27.894810 27.894810 0 0.000 0.0 0.000
2016-07-05 00:00:00-04:00 27.699322 27.699322 27.699322 27.699322 0 0.000 0.0 0.000
2016-07-06 00:00:00-04:00 27.860811 27.860811 27.860811 27.860811 0 0.000 0.0 0.000
2016-07-07 00:00:00-04:00 27.843811 27.843811 27.843811 27.843811 0 0.000 0.0 0.000
2016-07-08 00:00:00-04:00 28.260275 28.260275 28.260275 28.260275 0 0.000 0.0 0.000
2016-07-11 00:00:00-04:00 28.362270 28.362270 28.362270 28.362270 0 0.000 0.0 0.000
2016-07-12 00:00:00-04:00 28.557753 28.557753 28.557753 28.557753 0 0.000 0.0 0.000
2016-07-13 00:00:00-04:00 28.566256 28.566256 28.566256 28.566256 0 0.000 0.0 0.000
2016-07-14 00:00:00-04:00 28.719244 28.719244 28.719244 28.719244 0 0.000 0.0 0.000
2016-07-15 00:00:00-04:00 28.685246 28.685246 28.685246 28.685246 0 0.000 0.0 0.000
2016-07-18 00:00:00-04:00 28.761738 28.761738 28.761738 28.761738 0 0.000 0.0 0.000
2016-07-19 00:00:00-04:00 28.719244 28.719244 28.719244 28.719244 0 0.000 0.0 0.000
2016-07-20 00:00:00-04:00 28.846731 28.846731 28.846731 28.846731 0 0.000 0.0 0.000
2016-07-21 00:00:00-04:00 28.736242 28.736242 28.736242 28.736242 0 0.000 0.0 0.000
2016-07-22 00:00:00-04:00 28.872231 28.872231 28.872231 28.872231 0 0.000 0.0 0.000
2016-07-25 00:00:00-04:00 28.787239 28.787239 28.787239 28.787239 0 0.000 0.0 0.000
2016-07-26 00:00:00-04:00 28.795740 28.795740 28.795740 28.795740 0 0.000 0.0 0.000
2016-07-27 00:00:00-04:00 28.761738 28.761738 28.761738 28.761738 0 0.000 0.0 0.000
2016-07-28 00:00:00-04:00 28.804237 28.804237 28.804237 28.804237 0 0.000 0.0 0.000
2016-07-29 00:00:00-04:00 28.855230 28.855230 28.855230 28.855230 0 0.000 0.0 0.000
2016-08-01 00:00:00-04:00 28.821236 28.821236 28.821236 28.821236 0 0.000 0.0 0.000
2016-08-02 00:00:00-04:00 28.634247 28.634247 28.634247 28.634247 0 0.000 0.0 0.000
2016-08-03 00:00:00-04:00 28.736242 28.736242 28.736242 28.736242 0 0.000 0.0 0.000
2016-08-04 00:00:00-04:00 28.744738 28.744738 28.744738 28.744738 0 0.000 0.0 0.000
2016-08-05 00:00:00-04:00 28.991220 28.991220 28.991220 28.991220 0 0.000 0.0 0.000
2016-08-08 00:00:00-04:00 28.974220 28.974220 28.974220 28.974220 0 0.000 0.0 0.000
2016-08-09 00:00:00-04:00 28.982723 28.982723 28.982723 28.982723 0 0.000 0.0 0.000
2016-08-10 00:00:00-04:00 28.914726 28.914726 28.914726 28.914726 0 0.000 0.0 0.000
2016-08-11 00:00:00-04:00 29.050718 29.050718 29.050718 29.050718 0 0.000 0.0 0.000
2016-08-12 00:00:00-04:00 29.033716 29.033716 29.033716 29.033716 0 0.000 0.0 0.000
2016-08-15 00:00:00-04:00 29.118708 29.118708 29.118708 29.118708 0 0.000 0.0 0.000
2016-08-16 00:00:00-04:00 28.957228 28.957228 28.957228 28.957228 0 0.000 0.0 0.000
2016-08-17 00:00:00-04:00 29.025221 29.025221 29.025221 29.025221 0 0.000 0.0 0.000
2016-08-18 00:00:00-04:00 29.084711 29.084711 29.084711 29.084711 0 0.000 0.0 0.000
2016-08-19 00:00:00-04:00 29.050718 29.050718 29.050718 29.050718 0 0.000 0.0 0.000
2016-08-22 00:00:00-04:00 29.033716 29.033716 29.033716 29.033716 0 0.000 0.0 0.000
2016-08-23 00:00:00-04:00 29.093210 29.093210 29.093210 29.093210 0 0.000 0.0 0.000
2016-08-24 00:00:00-04:00 28.940224 28.940224 28.940224 28.940224 0 0.000 0.0 0.000
2016-08-25 00:00:00-04:00 28.897728 28.897728 28.897728 28.897728 0 0.000 0.0 0.000
2016-08-26 00:00:00-04:00 28.855230 28.855230 28.855230 28.855230 0 0.000 0.0 0.000
2016-08-29 00:00:00-04:00 29.008221 29.008221 29.008221 29.008221 0 0.000 0.0 0.000
2016-08-30 00:00:00-04:00 28.957228 28.957228 28.957228 28.957228 0 0.000 0.0 0.000
2016-08-31 00:00:00-04:00 28.897728 28.897728 28.897728 28.897728 0 0.000 0.0 0.000
2016-09-01 00:00:00-04:00 28.897728 28.897728 28.897728 28.897728 0 0.000 0.0 0.000
2016-09-02 00:00:00-04:00 29.016714 29.016714 29.016714 29.016714 0 0.000 0.0 0.000
2016-09-06 00:00:00-04:00 29.101713 29.101713 29.101713 29.101713 0 0.000 0.0 0.000
2016-09-07 00:00:00-04:00 29.110210 29.110210 29.110210 29.110210 0 0.000 0.0 0.000
2016-09-08 00:00:00-04:00 29.042215 29.042215 29.042215 29.042215 0 0.000 0.0 0.000
2016-09-09 00:00:00-04:00 28.328276 28.328276 28.328276 28.328276 0 0.000 0.0 0.000
2016-09-12 00:00:00-04:00 28.753239 28.753239 28.753239 28.753239 0 0.000 0.0 0.000
2016-09-13 00:00:00-04:00 28.336775 28.336775 28.336775 28.336775 0 0.000 0.0 0.000
2016-09-14 00:00:00-04:00 28.319773 28.319773 28.319773 28.319773 0 0.000 0.0 0.000
2016-09-15 00:00:00-04:00 28.608749 28.608749 28.608749 28.608749 0 0.000 0.0 0.000
2016-09-16 00:00:00-04:00 28.498257 28.498257 28.498257 28.498257 0 0.000 0.0 0.000
2016-09-19 00:00:00-04:00 28.498257 28.498257 28.498257 28.498257 0 0.000 0.0 0.000
2016-09-20 00:00:00-04:00 28.506758 28.506758 28.506758 28.506758 0 0.000 0.0 0.000
2016-09-21 00:00:00-04:00 28.821236 28.821236 28.821236 28.821236 0 0.000 0.0 0.000
2016-09-22 00:00:00-04:00 29.008221 29.008221 29.008221 29.008221 0 0.000 0.0 0.000
2016-09-23 00:00:00-04:00 28.838230 28.838230 28.838230 28.838230 0 0.000 0.0 0.000
2016-09-26 00:00:00-04:00 28.591753 28.591753 28.591753 28.591753 0 0.000 0.0 0.000
2016-09-27 00:00:00-04:00 28.778736 28.778736 28.778736 28.778736 0 0.000 0.0 0.000
2016-09-28 00:00:00-04:00 28.940224 28.940224 28.940224 28.940224 0 0.000 0.0 0.000
2016-09-29 00:00:00-04:00 28.668245 28.668245 28.668245 28.668245 0 0.000 0.0 0.000
2016-09-30 00:00:00-04:00 28.897728 28.897728 28.897728 28.897728 0 0.000 0.0 0.000
2016-10-03 00:00:00-04:00 28.804237 28.804237 28.804237 28.804237 0 0.000 0.0 0.000
2016-10-04 00:00:00-04:00 28.668245 28.668245 28.668245 28.668245 0 0.000 0.0 0.000
2016-10-05 00:00:00-04:00 28.804237 28.804237 28.804237 28.804237 0 0.000 0.0 0.000
2016-10-06 00:00:00-04:00 28.821236 28.821236 28.821236 28.821236 0 0.000 0.0 0.000
2016-10-07 00:00:00-04:00 28.727741 28.727741 28.727741 28.727741 0 0.000 0.0 0.000
2016-10-10 00:00:00-04:00 28.855230 28.855230 28.855230 28.855230 0 0.000 0.0 0.000
2016-10-11 00:00:00-04:00 28.498257 28.498257 28.498257 28.498257 0 0.000 0.0 0.000
2016-10-12 00:00:00-04:00 28.532257 28.532257 28.532257 28.532257 0 0.000 0.0 0.000
2016-10-13 00:00:00-04:00 28.447268 28.447268 28.447268 28.447268 0 0.000 0.0 0.000
2016-10-14 00:00:00-04:00 28.447268 28.447268 28.447268 28.447268 0 0.000 0.0 0.000
2016-10-17 00:00:00-04:00 28.362270 28.362270 28.362270 28.362270 0 0.000 0.0 0.000
2016-10-18 00:00:00-04:00 28.540758 28.540758 28.540758 28.540758 0 0.000 0.0 0.000
2016-10-19 00:00:00-04:00 28.608749 28.608749 28.608749 28.608749 0 0.000 0.0 0.000
2016-10-20 00:00:00-04:00 28.566256 28.566256 28.566256 28.566256 0 0.000 0.0 0.000
2016-10-21 00:00:00-04:00 28.566256 28.566256 28.566256 28.566256 0 0.000 0.0 0.000
2016-10-24 00:00:00-04:00 28.702250 28.702250 28.702250 28.702250 0 0.000 0.0 0.000
2016-10-25 00:00:00-04:00 28.591753 28.591753 28.591753 28.591753 0 0.000 0.0 0.000
2016-10-26 00:00:00-04:00 28.540758 28.540758 28.540758 28.540758 0 0.000 0.0 0.000
2016-10-27 00:00:00-04:00 28.455767 28.455767 28.455767 28.455767 0 0.000 0.0 0.000
2016-10-28 00:00:00-04:00 28.370771 28.370771 28.370771 28.370771 0 0.000 0.0 0.000
2016-10-31 00:00:00-04:00 28.370771 28.370771 28.370771 28.370771 0 0.000 0.0 0.000
2016-11-01 00:00:00-04:00 28.175287 28.175287 28.175287 28.175287 0 0.000 0.0 0.000
2016-11-02 00:00:00-04:00 27.996799 27.996799 27.996799 27.996799 0 0.000 0.0 0.000
2016-11-03 00:00:00-04:00 27.886309 27.886309 27.886309 27.886309 0 0.000 0.0 0.000
2016-11-04 00:00:00-04:00 27.835312 27.835312 27.835312 27.835312 0 0.000 0.0 0.000
2016-11-07 00:00:00-05:00 28.455767 28.455767 28.455767 28.455767 0 0.000 0.0 0.000
2016-11-08 00:00:00-05:00 28.574757 28.574757 28.574757 28.574757 0 0.000 0.0 0.000
2016-11-09 00:00:00-05:00 28.897728 28.897728 28.897728 28.897728 0 0.000 0.0 0.000
2016-11-10 00:00:00-05:00 28.957228 28.957228 28.957228 28.957228 0 0.000 0.0 0.000
2016-11-11 00:00:00-05:00 28.914726 28.914726 28.914726 28.914726 0 0.000 0.0 0.000
2016-11-14 00:00:00-05:00 28.914726 28.914726 28.914726 28.914726 0 0.000 0.0 0.000
2016-11-15 00:00:00-05:00 29.135710 29.135710 29.135710 29.135710 0 0.000 0.0 0.000
2016-11-16 00:00:00-05:00 29.101713 29.101713 29.101713 29.101713 0 0.000 0.0 0.000
2016-11-17 00:00:00-05:00 29.237703 29.237703 29.237703 29.237703 0 0.000 0.0 0.000
2016-11-18 00:00:00-05:00 29.169706 29.169706 29.169706 29.169706 0 0.000 0.0 0.000
2016-11-21 00:00:00-05:00 29.390688 29.390688 29.390688 29.390688 0 0.000 0.0 0.000
2016-11-22 00:00:00-05:00 29.450182 29.450182 29.450182 29.450182 0 0.000 0.0 0.000
2016-11-23 00:00:00-05:00 29.475683 29.475683 29.475683 29.475683 0 0.000 0.0 0.000
2016-11-25 00:00:00-05:00 29.594669 29.594669 29.594669 29.594669 0 0.000 0.0 0.000
2016-11-28 00:00:00-05:00 29.441681 29.441681 29.441681 29.441681 0 0.000 0.0 0.000
2016-11-29 00:00:00-05:00 29.492685 29.492685 29.492685 29.492685 0 0.000 0.0 0.000
2016-11-30 00:00:00-05:00 29.416193 29.416193 29.416193 29.416193 0 0.000 0.0 0.000
2016-12-01 00:00:00-05:00 29.314196 29.314196 29.314196 29.314196 0 0.000 0.0 0.000
2016-12-02 00:00:00-05:00 29.322693 29.322693 29.322693 29.322693 0 0.000 0.0 0.000
2016-12-05 00:00:00-05:00 29.501183 29.501183 29.501183 29.501183 0 0.000 0.0 0.000
2016-12-06 00:00:00-05:00 29.603170 29.603170 29.603170 29.603170 0 0.000 0.0 0.000
2016-12-07 00:00:00-05:00 29.994143 29.994143 29.994143 29.994143 0 0.000 0.0 0.000
2016-12-08 00:00:00-05:00 30.062130 30.062130 30.062130 30.062130 0 0.000 0.0 0.000
2016-12-09 00:00:00-05:00 30.240627 30.240627 30.240627 30.240627 0 0.000 0.0 0.000
2016-12-12 00:00:00-05:00 30.206629 30.206629 30.206629 30.206629 0 0.000 0.0 0.000
2016-12-13 00:00:00-05:00 30.410608 30.410608 30.410608 30.410608 0 0.000 0.0 0.000
2016-12-14 00:00:00-05:00 30.164135 30.164135 30.164135 30.164135 0 0.000 0.0 0.000
2016-12-15 00:00:00-05:00 30.283121 30.283121 30.283121 30.283121 0 0.000 0.0 0.000
2016-12-16 00:00:00-05:00 30.232117 30.232117 30.232117 30.232117 0 0.000 0.0 0.000
2016-12-19 00:00:00-05:00 30.291380 30.291380 30.291380 30.291380 0 0.686 0.0 0.192
2016-12-20 00:00:00-05:00 30.413385 30.413385 30.413385 30.413385 0 0.000 0.0 0.000
2016-12-21 00:00:00-05:00 30.334957 30.334957 30.334957 30.334957 0 0.000 0.0 0.000
2016-12-22 00:00:00-05:00 30.282667 30.282667 30.282667 30.282667 0 0.000 0.0 0.000
2016-12-23 00:00:00-05:00 30.326239 30.326239 30.326239 30.326239 0 0.000 0.0 0.000
2016-12-27 00:00:00-05:00 30.387241 30.387241 30.387241 30.387241 0 0.000 0.0 0.000
2016-12-28 00:00:00-05:00 30.143236 30.143236 30.143236 30.143236 0 0.000 0.0 0.000
2016-12-29 00:00:00-05:00 30.134525 30.134525 30.134525 30.134525 0 0.000 0.0 0.000
2016-12-30 00:00:00-05:00 29.995087 29.995087 29.995087 29.995087 0 0.000 0.0 0.000
2017-01-03 00:00:00-05:00 30.247810 30.247810 30.247810 30.247810 0 0.000 0.0 0.000
2017-01-04 00:00:00-05:00 30.430807 30.430807 30.430807 30.430807 0 0.000 0.0 0.000
2017-01-05 00:00:00-05:00 30.404673 30.404673 30.404673 30.404673 0 0.000 0.0 0.000
2017-01-06 00:00:00-05:00 30.526669 30.526669 30.526669 30.526669 0 0.000 0.0 0.000
2017-01-09 00:00:00-05:00 30.413385 30.413385 30.413385 30.413385 0 0.000 0.0 0.000
2017-01-10 00:00:00-05:00 30.413385 30.413385 30.413385 30.413385 0 0.000 0.0 0.000
2017-01-11 00:00:00-05:00 30.509241 30.509241 30.509241 30.509241 0 0.000 0.0 0.000
2017-01-12 00:00:00-05:00 30.439528 30.439528 30.439528 30.439528 0 0.000 0.0 0.000
2017-01-13 00:00:00-05:00 30.500528 30.500528 30.500528 30.500528 0 0.000 0.0 0.000
2017-01-17 00:00:00-05:00 30.404673 30.404673 30.404673 30.404673 0 0.000 0.0 0.000
2017-01-18 00:00:00-05:00 30.465668 30.465668 30.465668 30.465668 0 0.000 0.0 0.000
2017-01-19 00:00:00-05:00 30.352383 30.352383 30.352383 30.352383 0 0.000 0.0 0.000
2017-01-20 00:00:00-05:00 30.456955 30.456955 30.456955 30.456955 0 0.000 0.0 0.000
2017-01-23 00:00:00-05:00 30.378525 30.378525 30.378525 30.378525 0 0.000 0.0 0.000
2017-01-24 00:00:00-05:00 30.578959 30.578959 30.578959 30.578959 0 0.000 0.0 0.000
2017-01-25 00:00:00-05:00 30.822958 30.822958 30.822958 30.822958 0 0.000 0.0 0.000
2017-01-26 00:00:00-05:00 30.796818 30.796818 30.796818 30.796818 0 0.000 0.0 0.000
2017-01-27 00:00:00-05:00 30.770679 30.770679 30.770679 30.770679 0 0.000 0.0 0.000
2017-01-30 00:00:00-05:00 30.587671 30.587671 30.587671 30.587671 0 0.000 0.0 0.000
2017-01-31 00:00:00-05:00 30.561525 30.561525 30.561525 30.561525 0 0.000 0.0 0.000
2017-02-01 00:00:00-05:00 30.578959 30.578959 30.578959 30.578959 0 0.000 0.0 0.000
2017-02-02 00:00:00-05:00 30.596388 30.596388 30.596388 30.596388 0 0.000 0.0 0.000
2017-02-03 00:00:00-05:00 30.822958 30.822958 30.822958 30.822958 0 0.000 0.0 0.000
2017-02-06 00:00:00-05:00 30.761965 30.761965 30.761965 30.761965 0 0.000 0.0 0.000
2017-02-07 00:00:00-05:00 30.770679 30.770679 30.770679 30.770679 0 0.000 0.0 0.000
2017-02-08 00:00:00-05:00 30.796818 30.796818 30.796818 30.796818 0 0.000 0.0 0.000
2017-02-09 00:00:00-05:00 30.979818 30.979818 30.979818 30.979818 0 0.000 0.0 0.000
2017-02-10 00:00:00-05:00 31.093113 31.093113 31.093113 31.093113 0 0.000 0.0 0.000
2017-02-13 00:00:00-05:00 31.093113 31.093113 31.093113 31.093113 0 0.000 0.0 0.000
2017-02-14 00:00:00-05:00 31.258680 31.258680 31.258680 31.258680 0 0.000 0.0 0.000
2017-02-15 00:00:00-05:00 31.554977 31.554977 31.554977 31.554977 0 0.000 0.0 0.000
2017-02-16 00:00:00-05:00 31.537546 31.537546 31.537546 31.537546 0 0.000 0.0 0.000
2017-02-17 00:00:00-05:00 31.589830 31.589830 31.589830 31.589830 0 0.000 0.0 0.000
2017-02-21 00:00:00-05:00 31.781549 31.781549 31.781549 31.781549 0 0.000 0.0 0.000
2017-02-22 00:00:00-05:00 31.746693 31.746693 31.746693 31.746693 0 0.000 0.0 0.000
2017-02-23 00:00:00-05:00 31.764118 31.764118 31.764118 31.764118 0 0.000 0.0 0.000
2017-02-24 00:00:00-05:00 31.816406 31.816406 31.816406 31.816406 0 0.000 0.0 0.000
2017-02-27 00:00:00-05:00 31.851267 31.851267 31.851267 31.851267 0 0.000 0.0 0.000
2017-02-28 00:00:00-05:00 31.772837 31.772837 31.772837 31.772837 0 0.000 0.0 0.000
2017-03-01 00:00:00-05:00 32.217274 32.217274 32.217274 32.217274 0 0.000 0.0 0.000
2017-03-02 00:00:00-05:00 32.025547 32.025547 32.025547 32.025547 0 0.000 0.0 0.000
2017-03-03 00:00:00-05:00 32.042988 32.042988 32.042988 32.042988 0 0.000 0.0 0.000
2017-03-06 00:00:00-05:00 32.042988 32.042988 32.042988 32.042988 0 0.000 0.0 0.000
2017-03-07 00:00:00-05:00 31.851267 31.851267 31.851267 31.851267 0 0.000 0.0 0.000
2017-03-08 00:00:00-05:00 31.790266 31.790266 31.790266 31.790266 0 0.000 0.0 0.000
2017-03-09 00:00:00-05:00 31.816406 31.816406 31.816406 31.816406 0 0.000 0.0 0.000
2017-03-10 00:00:00-05:00 31.912268 31.912268 31.912268 31.912268 0 0.000 0.0 0.000
2017-03-13 00:00:00-04:00 31.938410 31.938410 31.938410 31.938410 0 0.000 0.0 0.000
2017-03-14 00:00:00-04:00 31.833832 31.833832 31.833832 31.833832 0 0.000 0.0 0.000
2017-03-15 00:00:00-04:00 32.095272 32.095272 32.095272 32.095272 0 0.000 0.0 0.000
2017-03-16 00:00:00-04:00 32.051697 32.051697 32.051697 32.051697 0 0.000 0.0 0.000
2017-03-17 00:00:00-04:00 32.008129 32.008129 32.008129 32.008129 0 0.000 0.0 0.000
2017-03-20 00:00:00-04:00 31.947121 31.947121 31.947121 31.947121 0 0.000 0.0 0.000
2017-03-21 00:00:00-04:00 31.546268 31.546268 31.546268 31.546268 0 0.000 0.0 0.000
2017-03-22 00:00:00-04:00 31.607265 31.607265 31.607265 31.607265 0 0.000 0.0 0.000
2017-03-23 00:00:00-04:00 31.581118 31.581118 31.581118 31.581118 0 0.000 0.0 0.000
2017-03-24 00:00:00-04:00 31.554977 31.554977 31.554977 31.554977 0 0.000 0.0 0.000
2017-03-27 00:00:00-04:00 31.520113 31.520113 31.520113 31.520113 0 0.000 0.0 0.000
2017-03-28 00:00:00-04:00 31.746693 31.746693 31.746693 31.746693 0 0.000 0.0 0.000
2017-03-29 00:00:00-04:00 31.790266 31.790266 31.790266 31.790266 0 0.000 0.0 0.000
2017-03-30 00:00:00-04:00 31.886127 31.886127 31.886127 31.886127 0 0.000 0.0 0.000
2017-03-31 00:00:00-04:00 31.807693 31.807693 31.807693 31.807693 0 0.000 0.0 0.000
2017-04-03 00:00:00-04:00 31.764118 31.764118 31.764118 31.764118 0 0.000 0.0 0.000
2017-04-04 00:00:00-04:00 31.781549 31.781549 31.781549 31.781549 0 0.000 0.0 0.000
2017-04-05 00:00:00-04:00 31.685692 31.685692 31.685692 31.685692 0 0.000 0.0 0.000
2017-04-06 00:00:00-04:00 31.755405 31.755405 31.755405 31.755405 0 0.000 0.0 0.000
2017-04-07 00:00:00-04:00 31.729261 31.729261 31.729261 31.729261 0 0.000 0.0 0.000
2017-04-10 00:00:00-04:00 31.755405 31.755405 31.755405 31.755405 0 0.000 0.0 0.000
2017-04-11 00:00:00-04:00 31.711836 31.711836 31.711836 31.711836 0 0.000 0.0 0.000
2017-04-12 00:00:00-04:00 31.598539 31.598539 31.598539 31.598539 0 0.000 0.0 0.000
2017-04-13 00:00:00-04:00 31.380686 31.380686 31.380686 31.380686 0 0.000 0.0 0.000
2017-04-17 00:00:00-04:00 31.650831 31.650831 31.650831 31.650831 0 0.000 0.0 0.000
2017-04-18 00:00:00-04:00 31.563686 31.563686 31.563686 31.563686 0 0.000 0.0 0.000
2017-04-19 00:00:00-04:00 31.511400 31.511400 31.511400 31.511400 0 0.000 0.0 0.000
2017-04-20 00:00:00-04:00 31.746693 31.746693 31.746693 31.746693 0 0.000 0.0 0.000
2017-04-21 00:00:00-04:00 31.650831 31.650831 31.650831 31.650831 0 0.000 0.0 0.000
2017-04-24 00:00:00-04:00 31.999411 31.999411 31.999411 31.999411 0 0.000 0.0 0.000
2017-04-25 00:00:00-04:00 32.191128 32.191128 32.191128 32.191128 0 0.000 0.0 0.000
2017-04-26 00:00:00-04:00 32.173698 32.173698 32.173698 32.173698 0 0.000 0.0 0.000
2017-04-27 00:00:00-04:00 32.199837 32.199837 32.199837 32.199837 0 0.000 0.0 0.000
2017-04-28 00:00:00-04:00 32.138840 32.138840 32.138840 32.138840 0 0.000 0.0 0.000
2017-05-01 00:00:00-04:00 32.191128 32.191128 32.191128 32.191128 0 0.000 0.0 0.000
2017-05-02 00:00:00-04:00 32.225986 32.225986 32.225986 32.225986 0 0.000 0.0 0.000
2017-05-03 00:00:00-04:00 32.191128 32.191128 32.191128 32.191128 0 0.000 0.0 0.000
2017-05-04 00:00:00-04:00 32.217274 32.217274 32.217274 32.217274 0 0.000 0.0 0.000
2017-05-05 00:00:00-04:00 32.347988 32.347988 32.347988 32.347988 0 0.000 0.0 0.000
2017-05-08 00:00:00-04:00 32.347988 32.347988 32.347988 32.347988 0 0.000 0.0 0.000
2017-05-09 00:00:00-04:00 32.321842 32.321842 32.321842 32.321842 0 0.000 0.0 0.000
2017-05-10 00:00:00-04:00 32.365417 32.365417 32.365417 32.365417 0 0.000 0.0 0.000
2017-05-11 00:00:00-04:00 32.313129 32.313129 32.313129 32.313129 0 0.000 0.0 0.000
2017-05-12 00:00:00-04:00 32.260845 32.260845 32.260845 32.260845 0 0.000 0.0 0.000
2017-05-15 00:00:00-04:00 32.417709 32.417709 32.417709 32.417709 0 0.000 0.0 0.000
2017-05-16 00:00:00-04:00 32.400272 32.400272 32.400272 32.400272 0 0.000 0.0 0.000
2017-05-17 00:00:00-04:00 31.825119 31.825119 31.825119 31.825119 0 0.000 0.0 0.000
2017-05-18 00:00:00-04:00 31.938410 31.938410 31.938410 31.938410 0 0.000 0.0 0.000
2017-05-19 00:00:00-04:00 32.156273 32.156273 32.156273 32.156273 0 0.000 0.0 0.000
2017-05-22 00:00:00-04:00 32.321842 32.321842 32.321842 32.321842 0 0.000 0.0 0.000
2017-05-23 00:00:00-04:00 32.382843 32.382843 32.382843 32.382843 0 0.000 0.0 0.000
2017-05-24 00:00:00-04:00 32.469990 32.469990 32.469990 32.469990 0 0.000 0.0 0.000
2017-05-25 00:00:00-04:00 32.618141 32.618141 32.618141 32.618141 0 0.000 0.0 0.000
2017-05-26 00:00:00-04:00 32.626842 32.626842 32.626842 32.626842 0 0.000 0.0 0.000
2017-05-30 00:00:00-04:00 32.600708 32.600708 32.600708 32.600708 0 0.000 0.0 0.000
2017-05-31 00:00:00-04:00 32.583279 32.583279 32.583279 32.583279 0 0.000 0.0 0.000
2017-06-01 00:00:00-04:00 32.835995 32.835995 32.835995 32.835995 0 0.000 0.0 0.000
2017-06-02 00:00:00-04:00 32.958000 32.958000 32.958000 32.958000 0 0.000 0.0 0.000
2017-06-05 00:00:00-04:00 32.923141 32.923141 32.923141 32.923141 0 0.000 0.0 0.000
2017-06-06 00:00:00-04:00 32.827282 32.827282 32.827282 32.827282 0 0.000 0.0 0.000
2017-06-07 00:00:00-04:00 32.888287 32.888287 32.888287 32.888287 0 0.000 0.0 0.000
2017-06-08 00:00:00-04:00 32.896999 32.896999 32.896999 32.896999 0 0.000 0.0 0.000
2017-06-09 00:00:00-04:00 32.870857 32.870857 32.870857 32.870857 0 0.000 0.0 0.000
2017-06-12 00:00:00-04:00 32.835995 32.835995 32.835995 32.835995 0 0.000 0.0 0.000
2017-06-13 00:00:00-04:00 32.992863 32.992863 32.992863 32.992863 0 0.000 0.0 0.000
2017-06-14 00:00:00-04:00 32.966717 32.966717 32.966717 32.966717 0 0.000 0.0 0.000
2017-06-15 00:00:00-04:00 32.896999 32.896999 32.896999 32.896999 0 0.000 0.0 0.000
2017-06-16 00:00:00-04:00 32.905712 32.905712 32.905712 32.905712 0 0.000 0.0 0.000
2017-06-19 00:00:00-04:00 33.184574 33.184574 33.184574 33.184574 0 0.000 0.0 0.000
2017-06-20 00:00:00-04:00 32.958000 32.958000 32.958000 32.958000 0 0.000 0.0 0.000
2017-06-21 00:00:00-04:00 32.949284 32.949284 32.949284 32.949284 0 0.000 0.0 0.000
2017-06-22 00:00:00-04:00 32.931858 32.931858 32.931858 32.931858 0 0.000 0.0 0.000
2017-06-23 00:00:00-04:00 32.984135 32.984135 32.984135 32.984135 0 0.000 0.0 0.000
2017-06-26 00:00:00-04:00 32.992863 32.992863 32.992863 32.992863 0 0.000 0.0 0.000
2017-06-27 00:00:00-04:00 32.722706 32.722706 32.722706 32.722706 0 0.000 0.0 0.000
2017-06-28 00:00:00-04:00 33.018997 33.018997 33.018997 33.018997 0 0.000 0.0 0.000
2017-06-29 00:00:00-04:00 32.740135 32.740135 32.740135 32.740135 0 0.000 0.0 0.000
2017-06-30 00:00:00-04:00 32.792431 32.792431 32.792431 32.792431 0 0.000 0.0 0.000
2017-07-03 00:00:00-04:00 32.870857 32.870857 32.870857 32.870857 0 0.000 0.0 0.000
2017-07-05 00:00:00-04:00 32.923141 32.923141 32.923141 32.923141 0 0.000 0.0 0.000
2017-07-06 00:00:00-04:00 32.626842 32.626842 32.626842 32.626842 0 0.000 0.0 0.000
2017-07-07 00:00:00-04:00 32.835995 32.835995 32.835995 32.835995 0 0.000 0.0 0.000
2017-07-10 00:00:00-04:00 32.870857 32.870857 32.870857 32.870857 0 0.000 0.0 0.000
2017-07-11 00:00:00-04:00 32.844707 32.844707 32.844707 32.844707 0 0.000 0.0 0.000
2017-07-12 00:00:00-04:00 33.079998 33.079998 33.079998 33.079998 0 0.000 0.0 0.000
2017-07-13 00:00:00-04:00 33.149719 33.149719 33.149719 33.149719 0 0.000 0.0 0.000
2017-07-14 00:00:00-04:00 33.297871 33.297871 33.297871 33.297871 0 0.000 0.0 0.000
2017-07-17 00:00:00-04:00 33.297871 33.297871 33.297871 33.297871 0 0.000 0.0 0.000
2017-07-18 00:00:00-04:00 33.324001 33.324001 33.324001 33.324001 0 0.000 0.0 0.000
2017-07-19 00:00:00-04:00 33.507008 33.507008 33.507008 33.507008 0 0.000 0.0 0.000
2017-07-20 00:00:00-04:00 33.498295 33.498295 33.498295 33.498295 0 0.000 0.0 0.000
2017-07-21 00:00:00-04:00 33.489578 33.489578 33.489578 33.489578 0 0.000 0.0 0.000
2017-07-24 00:00:00-04:00 33.454716 33.454716 33.454716 33.454716 0 0.000 0.0 0.000
2017-07-25 00:00:00-04:00 33.550579 33.550579 33.550579 33.550579 0 0.000 0.0 0.000
2017-07-26 00:00:00-04:00 33.559292 33.559292 33.559292 33.559292 0 0.000 0.0 0.000
2017-07-27 00:00:00-04:00 33.533154 33.533154 33.533154 33.533154 0 0.000 0.0 0.000
2017-07-28 00:00:00-04:00 33.489578 33.489578 33.489578 33.489578 0 0.000 0.0 0.000
2017-07-31 00:00:00-04:00 33.463440 33.463440 33.463440 33.463440 0 0.000 0.0 0.000
2017-08-01 00:00:00-04:00 33.541870 33.541870 33.541870 33.541870 0 0.000 0.0 0.000
2017-08-02 00:00:00-04:00 33.568012 33.568012 33.568012 33.568012 0 0.000 0.0 0.000
2017-08-03 00:00:00-04:00 33.498295 33.498295 33.498295 33.498295 0 0.000 0.0 0.000
2017-08-04 00:00:00-04:00 33.568012 33.568012 33.568012 33.568012 0 0.000 0.0 0.000
2017-08-07 00:00:00-04:00 33.620293 33.620293 33.620293 33.620293 0 0.000 0.0 0.000
2017-08-08 00:00:00-04:00 33.541870 33.541870 33.541870 33.541870 0 0.000 0.0 0.000
2017-08-09 00:00:00-04:00 33.533154 33.533154 33.533154 33.533154 0 0.000 0.0 0.000
2017-08-10 00:00:00-04:00 33.062572 33.062572 33.062572 33.062572 0 0.000 0.0 0.000
2017-08-11 00:00:00-04:00 33.106144 33.106144 33.106144 33.106144 0 0.000 0.0 0.000
2017-08-14 00:00:00-04:00 33.437290 33.437290 33.437290 33.437290 0 0.000 0.0 0.000
2017-08-15 00:00:00-04:00 33.428581 33.428581 33.428581 33.428581 0 0.000 0.0 0.000
2017-08-16 00:00:00-04:00 33.489578 33.489578 33.489578 33.489578 0 0.000 0.0 0.000
2017-08-17 00:00:00-04:00 32.975426 32.975426 32.975426 32.975426 0 0.000 0.0 0.000
2017-08-18 00:00:00-04:00 32.914425 32.914425 32.914425 32.914425 0 0.000 0.0 0.000
2017-08-21 00:00:00-04:00 32.949284 32.949284 32.949284 32.949284 0 0.000 0.0 0.000
2017-08-22 00:00:00-04:00 33.280430 33.280430 33.280430 33.280430 0 0.000 0.0 0.000
2017-08-23 00:00:00-04:00 33.167149 33.167149 33.167149 33.167149 0 0.000 0.0 0.000
2017-08-24 00:00:00-04:00 33.106144 33.106144 33.106144 33.106144 0 0.000 0.0 0.000
2017-08-25 00:00:00-04:00 33.158428 33.158428 33.158428 33.158428 0 0.000 0.0 0.000
2017-08-28 00:00:00-04:00 33.175861 33.175861 33.175861 33.175861 0 0.000 0.0 0.000
2017-08-29 00:00:00-04:00 33.210720 33.210720 33.210720 33.210720 0 0.000 0.0 0.000
2017-08-30 00:00:00-04:00 33.376293 33.376293 33.376293 33.376293 0 0.000 0.0 0.000
2017-08-31 00:00:00-04:00 33.568012 33.568012 33.568012 33.568012 0 0.000 0.0 0.000
2017-09-01 00:00:00-04:00 33.637726 33.637726 33.637726 33.637726 0 0.000 0.0 0.000
2017-09-05 00:00:00-04:00 33.385006 33.385006 33.385006 33.385006 0 0.000 0.0 0.000
2017-09-06 00:00:00-04:00 33.489578 33.489578 33.489578 33.489578 0 0.000 0.0 0.000
2017-09-07 00:00:00-04:00 33.489578 33.489578 33.489578 33.489578 0 0.000 0.0 0.000
2017-09-08 00:00:00-04:00 33.437290 33.437290 33.437290 33.437290 0 0.000 0.0 0.000
2017-09-11 00:00:00-04:00 33.803299 33.803299 33.803299 33.803299 0 0.000 0.0 0.000
2017-09-12 00:00:00-04:00 33.916588 33.916588 33.916588 33.916588 0 0.000 0.0 0.000
2017-09-13 00:00:00-04:00 33.942730 33.942730 33.942730 33.942730 0 0.000 0.0 0.000
2017-09-14 00:00:00-04:00 33.916588 33.916588 33.916588 33.916588 0 0.000 0.0 0.000
2017-09-15 00:00:00-04:00 33.986305 33.986305 33.986305 33.986305 0 0.000 0.0 0.000
2017-09-18 00:00:00-04:00 34.029877 34.029877 34.029877 34.029877 0 0.000 0.0 0.000
2017-09-19 00:00:00-04:00 34.073444 34.073444 34.073444 34.073444 0 0.000 0.0 0.000
2017-09-20 00:00:00-04:00 34.090874 34.090874 34.090874 34.090874 0 0.000 0.0 0.000
2017-09-21 00:00:00-04:00 33.995014 33.995014 33.995014 33.995014 0 0.000 0.0 0.000
2017-09-22 00:00:00-04:00 34.012447 34.012447 34.012447 34.012447 0 0.000 0.0 0.000
2017-09-25 00:00:00-04:00 33.942730 33.942730 33.942730 33.942730 0 0.000 0.0 0.000
2017-09-26 00:00:00-04:00 33.942730 33.942730 33.942730 33.942730 0 0.000 0.0 0.000
2017-09-27 00:00:00-04:00 34.082165 34.082165 34.082165 34.082165 0 0.000 0.0 0.000
2017-09-28 00:00:00-04:00 34.134445 34.134445 34.134445 34.134445 0 0.000 0.0 0.000
2017-09-29 00:00:00-04:00 34.256454 34.256454 34.256454 34.256454 0 0.000 0.0 0.000
2017-10-02 00:00:00-04:00 34.387169 34.387169 34.387169 34.387169 0 0.000 0.0 0.000
2017-10-03 00:00:00-04:00 34.465595 34.465595 34.465595 34.465595 0 0.000 0.0 0.000
2017-10-04 00:00:00-04:00 34.509171 34.509171 34.509171 34.509171 0 0.000 0.0 0.000
2017-10-05 00:00:00-04:00 34.709599 34.709599 34.709599 34.709599 0 0.000 0.0 0.000
2017-10-06 00:00:00-04:00 34.683460 34.683460 34.683460 34.683460 0 0.000 0.0 0.000
2017-10-09 00:00:00-04:00 34.622459 34.622459 34.622459 34.622459 0 0.000 0.0 0.000
2017-10-10 00:00:00-04:00 34.709599 34.709599 34.709599 34.709599 0 0.000 0.0 0.000
2017-10-11 00:00:00-04:00 34.770599 34.770599 34.770599 34.770599 0 0.000 0.0 0.000
2017-10-12 00:00:00-04:00 34.709599 34.709599 34.709599 34.709599 0 0.000 0.0 0.000
2017-10-13 00:00:00-04:00 34.744461 34.744461 34.744461 34.744461 0 0.000 0.0 0.000
2017-10-16 00:00:00-04:00 34.805458 34.805458 34.805458 34.805458 0 0.000 0.0 0.000
2017-10-17 00:00:00-04:00 34.831600 34.831600 34.831600 34.831600 0 0.000 0.0 0.000
2017-10-18 00:00:00-04:00 34.857746 34.857746 34.857746 34.857746 0 0.000 0.0 0.000
2017-10-19 00:00:00-04:00 34.866463 34.866463 34.866463 34.866463 0 0.000 0.0 0.000
2017-10-20 00:00:00-04:00 35.049461 35.049461 35.049461 35.049461 0 0.000 0.0 0.000
2017-10-23 00:00:00-04:00 34.910030 34.910030 34.910030 34.910030 0 0.000 0.0 0.000
2017-10-24 00:00:00-04:00 34.971031 34.971031 34.971031 34.971031 0 0.000 0.0 0.000
2017-10-25 00:00:00-04:00 34.805458 34.805458 34.805458 34.805458 0 0.000 0.0 0.000
2017-10-26 00:00:00-04:00 34.849026 34.849026 34.849026 34.849026 0 0.000 0.0 0.000
2017-10-27 00:00:00-04:00 35.136612 35.136612 35.136612 35.136612 0 0.000 0.0 0.000
2017-10-30 00:00:00-04:00 35.023323 35.023323 35.023323 35.023323 0 0.000 0.0 0.000
2017-10-31 00:00:00-04:00 35.058178 35.058178 35.058178 35.058178 0 0.000 0.0 0.000
2017-11-01 00:00:00-04:00 35.110466 35.110466 35.110466 35.110466 0 0.000 0.0 0.000
2017-11-02 00:00:00-04:00 35.119179 35.119179 35.119179 35.119179 0 0.000 0.0 0.000
2017-11-03 00:00:00-04:00 35.232471 35.232471 35.232471 35.232471 0 0.000 0.0 0.000
2017-11-06 00:00:00-05:00 35.284756 35.284756 35.284756 35.284756 0 0.000 0.0 0.000
2017-11-07 00:00:00-05:00 35.276039 35.276039 35.276039 35.276039 0 0.000 0.0 0.000
2017-11-08 00:00:00-05:00 35.328323 35.328323 35.328323 35.328323 0 0.000 0.0 0.000
2017-11-09 00:00:00-05:00 35.206326 35.206326 35.206326 35.206326 0 0.000 0.0 0.000
2017-11-10 00:00:00-05:00 35.180176 35.180176 35.180176 35.180176 0 0.000 0.0 0.000
2017-11-13 00:00:00-05:00 35.223755 35.223755 35.223755 35.223755 0 0.000 0.0 0.000
2017-11-14 00:00:00-05:00 35.145325 35.145325 35.145325 35.145325 0 0.000 0.0 0.000
2017-11-15 00:00:00-05:00 34.962318 34.962318 34.962318 34.962318 0 0.000 0.0 0.000
2017-11-16 00:00:00-05:00 35.258610 35.258610 35.258610 35.258610 0 0.000 0.0 0.000
2017-11-17 00:00:00-05:00 35.162754 35.162754 35.162754 35.162754 0 0.000 0.0 0.000
2017-11-20 00:00:00-05:00 35.206326 35.206326 35.206326 35.206326 0 0.000 0.0 0.000
2017-11-21 00:00:00-05:00 35.441605 35.441605 35.441605 35.441605 0 0.000 0.0 0.000
2017-11-22 00:00:00-05:00 35.415478 35.415478 35.415478 35.415478 0 0.000 0.0 0.000
2017-11-24 00:00:00-05:00 35.493904 35.493904 35.493904 35.493904 0 0.000 0.0 0.000
2017-11-27 00:00:00-05:00 35.485188 35.485188 35.485188 35.485188 0 0.000 0.0 0.000
2017-11-28 00:00:00-05:00 35.833767 35.833767 35.833767 35.833767 0 0.000 0.0 0.000
2017-11-29 00:00:00-05:00 35.825050 35.825050 35.825050 35.825050 0 0.000 0.0 0.000
2017-11-30 00:00:00-05:00 36.130051 36.130051 36.130051 36.130051 0 0.000 0.0 0.000
2017-12-01 00:00:00-05:00 36.060333 36.060333 36.060333 36.060333 0 0.000 0.0 0.000
2017-12-04 00:00:00-05:00 36.025486 36.025486 36.025486 36.025486 0 0.000 0.0 0.000
2017-12-05 00:00:00-05:00 35.886055 35.886055 35.886055 35.886055 0 0.000 0.0 0.000
2017-12-06 00:00:00-05:00 35.886055 35.886055 35.886055 35.886055 0 0.000 0.0 0.000
2017-12-07 00:00:00-05:00 35.999336 35.999336 35.999336 35.999336 0 0.000 0.0 0.000
2017-12-08 00:00:00-05:00 36.199768 36.199768 36.199768 36.199768 0 0.000 0.0 0.000
2017-12-11 00:00:00-05:00 36.313057 36.313057 36.313057 36.313057 0 0.000 0.0 0.000
2017-12-12 00:00:00-05:00 36.374058 36.374058 36.374058 36.374058 0 0.000 0.0 0.000
2017-12-13 00:00:00-05:00 36.356632 36.356632 36.356632 36.356632 0 0.000 0.0 0.000
2017-12-14 00:00:00-05:00 36.217201 36.217201 36.217201 36.217201 0 0.000 0.0 0.000
2017-12-15 00:00:00-05:00 36.539635 36.539635 36.539635 36.539635 0 0.000 0.0 0.000
2017-12-18 00:00:00-05:00 36.740101 36.740101 36.740101 36.740101 0 0.719 0.0 0.017
2017-12-19 00:00:00-05:00 36.624790 36.624790 36.624790 36.624790 0 0.000 0.0 0.000
2017-12-20 00:00:00-05:00 36.598171 36.598171 36.598171 36.598171 0 0.000 0.0 0.000
2017-12-21 00:00:00-05:00 36.669140 36.669140 36.669140 36.669140 0 0.000 0.0 0.000
2017-12-22 00:00:00-05:00 36.651398 36.651398 36.651398 36.651398 0 0.000 0.0 0.000
2017-12-26 00:00:00-05:00 36.615917 36.615917 36.615917 36.615917 0 0.000 0.0 0.000
2017-12-27 00:00:00-05:00 36.651398 36.651398 36.651398 36.651398 0 0.000 0.0 0.000
2017-12-28 00:00:00-05:00 36.722359 36.722359 36.722359 36.722359 0 0.000 0.0 0.000
2017-12-29 00:00:00-05:00 36.536087 36.536087 36.536087 36.536087 0 0.000 0.0 0.000
2018-01-02 00:00:00-05:00 36.837669 36.837669 36.837669 36.837669 0 0.000 0.0 0.000
2018-01-03 00:00:00-05:00 37.077160 37.077160 37.077160 37.077160 0 0.000 0.0 0.000
2018-01-04 00:00:00-05:00 37.227951 37.227951 37.227951 37.227951 0 0.000 0.0 0.000
2018-01-05 00:00:00-05:00 37.494061 37.494061 37.494061 37.494061 0 0.000 0.0 0.000
2018-01-08 00:00:00-05:00 37.556152 37.556152 37.556152 37.556152 0 0.000 0.0 0.000
2018-01-09 00:00:00-05:00 37.618244 37.618244 37.618244 37.618244 0 0.000 0.0 0.000
2018-01-10 00:00:00-05:00 37.573887 37.573887 37.573887 37.573887 0 0.000 0.0 0.000
2018-01-11 00:00:00-05:00 37.839993 37.839993 37.839993 37.839993 0 0.000 0.0 0.000
2018-01-12 00:00:00-05:00 38.097237 38.097237 38.097237 38.097237 0 0.000 0.0 0.000
2018-01-16 00:00:00-05:00 37.964176 37.964176 37.964176 37.964176 0 0.000 0.0 0.000
2018-01-17 00:00:00-05:00 38.318985 38.318985 38.318985 38.318985 0 0.000 0.0 0.000
2018-01-18 00:00:00-05:00 38.265762 38.265762 38.265762 38.265762 0 0.000 0.0 0.000
2018-01-19 00:00:00-05:00 38.434296 38.434296 38.434296 38.434296 0 0.000 0.0 0.000
2018-01-22 00:00:00-05:00 38.744751 38.744751 38.744751 38.744751 0 0.000 0.0 0.000
2018-01-23 00:00:00-05:00 38.824585 38.824585 38.824585 38.824585 0 0.000 0.0 0.000
2018-01-24 00:00:00-05:00 38.806839 38.806839 38.806839 38.806839 0 0.000 0.0 0.000
2018-01-25 00:00:00-05:00 38.824585 38.824585 38.824585 38.824585 0 0.000 0.0 0.000
2018-01-26 00:00:00-05:00 39.285828 39.285828 39.285828 39.285828 0 0.000 0.0 0.000
2018-01-29 00:00:00-05:00 39.028599 39.028599 39.028599 39.028599 0 0.000 0.0 0.000
2018-01-30 00:00:00-05:00 38.602818 38.602818 38.602818 38.602818 0 0.000 0.0 0.000
2018-01-31 00:00:00-05:00 38.620571 38.620571 38.620571 38.620571 0 0.000 0.0 0.000
2018-02-01 00:00:00-05:00 38.602818 38.602818 38.602818 38.602818 0 0.000 0.0 0.000
2018-02-02 00:00:00-05:00 37.786774 37.786774 37.786774 37.786774 0 0.000 0.0 0.000
2018-02-05 00:00:00-05:00 36.243370 36.243370 36.243370 36.243370 0 0.000 0.0 0.000
2018-02-06 00:00:00-05:00 36.882023 36.882023 36.882023 36.882023 0 0.000 0.0 0.000
2018-02-07 00:00:00-05:00 36.695744 36.695744 36.695744 36.695744 0 0.000 0.0 0.000
2018-02-08 00:00:00-05:00 35.320877 35.320877 35.320877 35.320877 0 0.000 0.0 0.000
2018-02-09 00:00:00-05:00 35.861961 35.861961 35.861961 35.861961 0 0.000 0.0 0.000
2018-02-12 00:00:00-05:00 36.358685 36.358685 36.358685 36.358685 0 0.000 0.0 0.000
2018-02-13 00:00:00-05:00 36.456249 36.456249 36.456249 36.456249 0 0.000 0.0 0.000
2018-02-14 00:00:00-05:00 36.961853 36.961853 36.961853 36.961853 0 0.000 0.0 0.000
2018-02-15 00:00:00-05:00 37.414230 37.414230 37.414230 37.414230 0 0.000 0.0 0.000
2018-02-16 00:00:00-05:00 37.431965 37.431965 37.431965 37.431965 0 0.000 0.0 0.000
2018-02-20 00:00:00-05:00 37.210217 37.210217 37.210217 37.210217 0 0.000 0.0 0.000
2018-02-21 00:00:00-05:00 37.006207 37.006207 37.006207 37.006207 0 0.000 0.0 0.000
2018-02-22 00:00:00-05:00 37.050552 37.050552 37.050552 37.050552 0 0.000 0.0 0.000
2018-02-23 00:00:00-05:00 37.644852 37.644852 37.644852 37.644852 0 0.000 0.0 0.000
2018-02-26 00:00:00-05:00 38.088356 38.088356 38.088356 38.088356 0 0.000 0.0 0.000
2018-02-27 00:00:00-05:00 37.618244 37.618244 37.618244 37.618244 0 0.000 0.0 0.000
2018-02-28 00:00:00-05:00 37.201344 37.201344 37.201344 37.201344 0 0.000 0.0 0.000
2018-03-01 00:00:00-05:00 36.713486 36.713486 36.713486 36.713486 0 0.000 0.0 0.000
2018-03-02 00:00:00-05:00 36.899754 36.899754 36.899754 36.899754 0 0.000 0.0 0.000
2018-03-05 00:00:00-05:00 37.307789 37.307789 37.307789 37.307789 0 0.000 0.0 0.000
2018-03-06 00:00:00-05:00 37.405361 37.405361 37.405361 37.405361 0 0.000 0.0 0.000
2018-03-07 00:00:00-05:00 37.396488 37.396488 37.396488 37.396488 0 0.000 0.0 0.000
2018-03-08 00:00:00-05:00 37.573887 37.573887 37.573887 37.573887 0 0.000 0.0 0.000
2018-03-09 00:00:00-05:00 38.221409 38.221409 38.221409 38.221409 0 0.000 0.0 0.000
2018-03-12 00:00:00-04:00 38.177063 38.177063 38.177063 38.177063 0 0.000 0.0 0.000
2018-03-13 00:00:00-04:00 37.937572 37.937572 37.937572 37.937572 0 0.000 0.0 0.000
2018-03-14 00:00:00-04:00 37.724682 37.724682 37.724682 37.724682 0 0.000 0.0 0.000
2018-03-15 00:00:00-04:00 37.698067 37.698067 37.698067 37.698067 0 0.000 0.0 0.000
2018-03-16 00:00:00-04:00 37.769039 37.769039 37.769039 37.769039 0 0.000 0.0 0.000
2018-03-19 00:00:00-04:00 37.227951 37.227951 37.227951 37.227951 0 0.000 0.0 0.000
2018-03-20 00:00:00-04:00 37.281178 37.281178 37.281178 37.281178 0 0.000 0.0 0.000
2018-03-21 00:00:00-04:00 37.219086 37.219086 37.219086 37.219086 0 0.000 0.0 0.000
2018-03-22 00:00:00-04:00 36.287724 36.287724 36.287724 36.287724 0 0.000 0.0 0.000
2018-03-23 00:00:00-04:00 35.524891 35.524891 35.524891 35.524891 0 0.000 0.0 0.000
2018-03-26 00:00:00-04:00 36.491734 36.491734 36.491734 36.491734 0 0.000 0.0 0.000
2018-03-27 00:00:00-04:00 35.861961 35.861961 35.861961 35.861961 0 0.000 0.0 0.000
2018-03-28 00:00:00-04:00 35.764385 35.764385 35.764385 35.764385 0 0.000 0.0 0.000
2018-03-29 00:00:00-04:00 36.252239 36.252239 36.252239 36.252239 0 0.000 0.0 0.000
2018-04-02 00:00:00-04:00 35.445053 35.445053 35.445053 35.445053 0 0.000 0.0 0.000
2018-04-03 00:00:00-04:00 35.897438 35.897438 35.897438 35.897438 0 0.000 0.0 0.000
2018-04-04 00:00:00-04:00 36.314335 36.314335 36.314335 36.314335 0 0.000 0.0 0.000
2018-04-05 00:00:00-04:00 36.562698 36.562698 36.562698 36.562698 0 0.000 0.0 0.000
2018-04-06 00:00:00-04:00 35.764385 35.764385 35.764385 35.764385 0 0.000 0.0 0.000
2018-04-09 00:00:00-04:00 35.897438 35.897438 35.897438 35.897438 0 0.000 0.0 0.000
2018-04-10 00:00:00-04:00 36.500607 36.500607 36.500607 36.500607 0 0.000 0.0 0.000
2018-04-11 00:00:00-04:00 36.296593 36.296593 36.296593 36.296593 0 0.000 0.0 0.000
2018-04-12 00:00:00-04:00 36.598171 36.598171 36.598171 36.598171 0 0.000 0.0 0.000
2018-04-13 00:00:00-04:00 36.500607 36.500607 36.500607 36.500607 0 0.000 0.0 0.000
2018-04-16 00:00:00-04:00 36.793320 36.793320 36.793320 36.793320 0 0.000 0.0 0.000
2018-04-17 00:00:00-04:00 37.183605 37.183605 37.183605 37.183605 0 0.000 0.0 0.000
2018-04-18 00:00:00-04:00 37.219086 37.219086 37.219086 37.219086 0 0.000 0.0 0.000
2018-04-19 00:00:00-04:00 37.006207 37.006207 37.006207 37.006207 0 0.000 0.0 0.000
2018-04-20 00:00:00-04:00 36.695744 36.695744 36.695744 36.695744 0 0.000 0.0 0.000
2018-04-23 00:00:00-04:00 36.695744 36.695744 36.695744 36.695744 0 0.000 0.0 0.000
2018-04-24 00:00:00-04:00 36.207890 36.207890 36.207890 36.207890 0 0.000 0.0 0.000
2018-04-25 00:00:00-04:00 36.269981 36.269981 36.269981 36.269981 0 0.000 0.0 0.000
2018-04-26 00:00:00-04:00 36.651398 36.651398 36.651398 36.651398 0 0.000 0.0 0.000
2018-04-27 00:00:00-04:00 36.695744 36.695744 36.695744 36.695744 0 0.000 0.0 0.000
2018-04-30 00:00:00-04:00 36.394165 36.394165 36.394165 36.394165 0 0.000 0.0 0.000
2018-05-01 00:00:00-04:00 36.482868 36.482868 36.482868 36.482868 0 0.000 0.0 0.000
2018-05-02 00:00:00-04:00 36.225632 36.225632 36.225632 36.225632 0 0.000 0.0 0.000
2018-05-03 00:00:00-04:00 36.145798 36.145798 36.145798 36.145798 0 0.000 0.0 0.000
2018-05-04 00:00:00-04:00 36.615917 36.615917 36.615917 36.615917 0 0.000 0.0 0.000
2018-05-07 00:00:00-04:00 36.740101 36.740101 36.740101 36.740101 0 0.000 0.0 0.000
2018-05-08 00:00:00-04:00 36.731224 36.731224 36.731224 36.731224 0 0.000 0.0 0.000
2018-05-09 00:00:00-04:00 37.094906 37.094906 37.094906 37.094906 0 0.000 0.0 0.000
2018-05-10 00:00:00-04:00 37.449711 37.449711 37.449711 37.449711 0 0.000 0.0 0.000
2018-05-11 00:00:00-04:00 37.529541 37.529541 37.529541 37.529541 0 0.000 0.0 0.000
2018-05-14 00:00:00-04:00 37.565022 37.565022 37.565022 37.565022 0 0.000 0.0 0.000
2018-05-15 00:00:00-04:00 37.307789 37.307789 37.307789 37.307789 0 0.000 0.0 0.000
2018-05-16 00:00:00-04:00 37.467445 37.467445 37.467445 37.467445 0 0.000 0.0 0.000
2018-05-17 00:00:00-04:00 37.449711 37.449711 37.449711 37.449711 0 0.000 0.0 0.000
2018-05-18 00:00:00-04:00 37.352135 37.352135 37.352135 37.352135 0 0.000 0.0 0.000
2018-05-21 00:00:00-04:00 37.627110 37.627110 37.627110 37.627110 0 0.000 0.0 0.000
2018-05-22 00:00:00-04:00 37.511799 37.511799 37.511799 37.511799 0 0.000 0.0 0.000
2018-05-23 00:00:00-04:00 37.635986 37.635986 37.635986 37.635986 0 0.000 0.0 0.000
2018-05-24 00:00:00-04:00 37.556152 37.556152 37.556152 37.556152 0 0.000 0.0 0.000
2018-05-25 00:00:00-04:00 37.476322 37.476322 37.476322 37.476322 0 0.000 0.0 0.000
2018-05-29 00:00:00-04:00 37.041687 37.041687 37.041687 37.041687 0 0.000 0.0 0.000
2018-05-30 00:00:00-04:00 37.520672 37.520672 37.520672 37.520672 0 0.000 0.0 0.000
2018-05-31 00:00:00-04:00 37.272312 37.272312 37.272312 37.272312 0 0.000 0.0 0.000
2018-06-01 00:00:00-04:00 37.680328 37.680328 37.680328 37.680328 0 0.000 0.0 0.000
2018-06-04 00:00:00-04:00 37.848862 37.848862 37.848862 37.848862 0 0.000 0.0 0.000
2018-06-05 00:00:00-04:00 37.875469 37.875469 37.875469 37.875469 0 0.000 0.0 0.000
2018-06-06 00:00:00-04:00 38.203674 38.203674 38.203674 38.203674 0 0.000 0.0 0.000
2018-06-07 00:00:00-04:00 38.177063 38.177063 38.177063 38.177063 0 0.000 0.0 0.000
2018-06-08 00:00:00-04:00 38.301239 38.301239 38.301239 38.301239 0 0.000 0.0 0.000
2018-06-11 00:00:00-04:00 38.345596 38.345596 38.345596 38.345596 0 0.000 0.0 0.000
2018-06-12 00:00:00-04:00 38.407681 38.407681 38.407681 38.407681 0 0.000 0.0 0.000
2018-06-13 00:00:00-04:00 38.256893 38.256893 38.256893 38.256893 0 0.000 0.0 0.000
2018-06-14 00:00:00-04:00 38.363335 38.363335 38.363335 38.363335 0 0.000 0.0 0.000
2018-06-15 00:00:00-04:00 38.327847 38.327847 38.327847 38.327847 0 0.000 0.0 0.000
2018-06-18 00:00:00-04:00 38.248020 38.248020 38.248020 38.248020 0 0.000 0.0 0.000
2018-06-19 00:00:00-04:00 38.097237 38.097237 38.097237 38.097237 0 0.000 0.0 0.000
2018-06-20 00:00:00-04:00 38.159317 38.159317 38.159317 38.159317 0 0.000 0.0 0.000
2018-06-21 00:00:00-04:00 37.919827 37.919827 37.919827 37.919827 0 0.000 0.0 0.000
2018-06-22 00:00:00-04:00 37.990788 37.990788 37.990788 37.990788 0 0.000 0.0 0.000
2018-06-25 00:00:00-04:00 37.476322 37.476322 37.476322 37.476322 0 0.000 0.0 0.000
2018-06-26 00:00:00-04:00 37.556152 37.556152 37.556152 37.556152 0 0.000 0.0 0.000
2018-06-27 00:00:00-04:00 37.227951 37.227951 37.227951 37.227951 0 0.000 0.0 0.000
2018-06-28 00:00:00-04:00 37.467445 37.467445 37.467445 37.467445 0 0.000 0.0 0.000
2018-06-29 00:00:00-04:00 37.494061 37.494061 37.494061 37.494061 0 0.000 0.0 0.000
2018-07-02 00:00:00-04:00 37.609371 37.609371 37.609371 37.609371 0 0.000 0.0 0.000
2018-07-03 00:00:00-04:00 37.423096 37.423096 37.423096 37.423096 0 0.000 0.0 0.000
2018-07-05 00:00:00-04:00 37.760162 37.760162 37.760162 37.760162 0 0.000 0.0 0.000
2018-07-06 00:00:00-04:00 38.079483 38.079483 38.079483 38.079483 0 0.000 0.0 0.000
2018-07-09 00:00:00-04:00 38.425423 38.425423 38.425423 38.425423 0 0.000 0.0 0.000
2018-07-10 00:00:00-04:00 38.558475 38.558475 38.558475 38.558475 0 0.000 0.0 0.000
2018-07-11 00:00:00-04:00 38.292374 38.292374 38.292374 38.292374 0 0.000 0.0 0.000
2018-07-12 00:00:00-04:00 38.629436 38.629436 38.629436 38.629436 0 0.000 0.0 0.000
2018-07-13 00:00:00-04:00 38.664921 38.664921 38.664921 38.664921 0 0.000 0.0 0.000
2018-07-16 00:00:00-04:00 38.629436 38.629436 38.629436 38.629436 0 0.000 0.0 0.000
2018-07-17 00:00:00-04:00 38.789101 38.789101 38.789101 38.789101 0 0.000 0.0 0.000
2018-07-18 00:00:00-04:00 38.868927 38.868927 38.868927 38.868927 0 0.000 0.0 0.000
2018-07-19 00:00:00-04:00 38.718143 38.718143 38.718143 38.718143 0 0.000 0.0 0.000
2018-07-20 00:00:00-04:00 38.682659 38.682659 38.682659 38.682659 0 0.000 0.0 0.000
2018-07-23 00:00:00-04:00 38.753616 38.753616 38.753616 38.753616 0 0.000 0.0 0.000
2018-07-24 00:00:00-04:00 38.939892 38.939892 38.939892 38.939892 0 0.000 0.0 0.000
2018-07-25 00:00:00-04:00 39.294697 39.294697 39.294697 39.294697 0 0.000 0.0 0.000
2018-07-26 00:00:00-04:00 39.179386 39.179386 39.179386 39.179386 0 0.000 0.0 0.000
2018-07-27 00:00:00-04:00 38.922153 38.922153 38.922153 38.922153 0 0.000 0.0 0.000
2018-07-30 00:00:00-04:00 38.700401 38.700401 38.700401 38.700401 0 0.000 0.0 0.000
2018-07-31 00:00:00-04:00 38.886669 38.886669 38.886669 38.886669 0 0.000 0.0 0.000
2018-08-01 00:00:00-04:00 38.851189 38.851189 38.851189 38.851189 0 0.000 0.0 0.000
2018-08-02 00:00:00-04:00 39.046333 39.046333 39.046333 39.046333 0 0.000 0.0 0.000
2018-08-03 00:00:00-04:00 39.232605 39.232605 39.232605 39.232605 0 0.000 0.0 0.000
2018-08-06 00:00:00-04:00 39.374531 39.374531 39.374531 39.374531 0 0.000 0.0 0.000
2018-08-07 00:00:00-04:00 39.489838 39.489838 39.489838 39.489838 0 0.000 0.0 0.000
2018-08-08 00:00:00-04:00 39.472099 39.472099 39.472099 39.472099 0 0.000 0.0 0.000
2018-08-09 00:00:00-04:00 39.427753 39.427753 39.427753 39.427753 0 0.000 0.0 0.000
2018-08-10 00:00:00-04:00 39.161648 39.161648 39.161648 39.161648 0 0.000 0.0 0.000
2018-08-13 00:00:00-04:00 39.001984 39.001984 39.001984 39.001984 0 0.000 0.0 0.000
2018-08-14 00:00:00-04:00 39.259212 39.259212 39.259212 39.259212 0 0.000 0.0 0.000
2018-08-15 00:00:00-04:00 38.966503 38.966503 38.966503 38.966503 0 0.000 0.0 0.000
2018-08-16 00:00:00-04:00 39.285828 39.285828 39.285828 39.285828 0 0.000 0.0 0.000
2018-08-17 00:00:00-04:00 39.418880 39.418880 39.418880 39.418880 0 0.000 0.0 0.000
2018-08-20 00:00:00-04:00 39.516449 39.516449 39.516449 39.516449 0 0.000 0.0 0.000
2018-08-21 00:00:00-04:00 39.596283 39.596283 39.596283 39.596283 0 0.000 0.0 0.000
2018-08-22 00:00:00-04:00 39.587414 39.587414 39.587414 39.587414 0 0.000 0.0 0.000
2018-08-23 00:00:00-04:00 39.516449 39.516449 39.516449 39.516449 0 0.000 0.0 0.000
2018-08-24 00:00:00-04:00 39.764812 39.764812 39.764812 39.764812 0 0.000 0.0 0.000
2018-08-27 00:00:00-04:00 40.075272 40.075272 40.075272 40.075272 0 0.000 0.0 0.000
2018-08-28 00:00:00-04:00 40.084141 40.084141 40.084141 40.084141 0 0.000 0.0 0.000
2018-08-29 00:00:00-04:00 40.314762 40.314762 40.314762 40.314762 0 0.000 0.0 0.000
2018-08-30 00:00:00-04:00 40.146229 40.146229 40.146229 40.146229 0 0.000 0.0 0.000
2018-08-31 00:00:00-04:00 40.155102 40.155102 40.155102 40.155102 0 0.000 0.0 0.000
2018-09-04 00:00:00-04:00 40.093010 40.093010 40.093010 40.093010 0 0.000 0.0 0.000
2018-09-05 00:00:00-04:00 39.977699 39.977699 39.977699 39.977699 0 0.000 0.0 0.000
2018-09-06 00:00:00-04:00 39.844643 39.844643 39.844643 39.844643 0 0.000 0.0 0.000
2018-09-07 00:00:00-04:00 39.764812 39.764812 39.764812 39.764812 0 0.000 0.0 0.000
2018-09-10 00:00:00-04:00 39.835773 39.835773 39.835773 39.835773 0 0.000 0.0 0.000
2018-09-11 00:00:00-04:00 39.986568 39.986568 39.986568 39.986568 0 0.000 0.0 0.000
2018-09-12 00:00:00-04:00 40.004303 40.004303 40.004303 40.004303 0 0.000 0.0 0.000
2018-09-13 00:00:00-04:00 40.226063 40.226063 40.226063 40.226063 0 0.000 0.0 0.000
2018-09-14 00:00:00-04:00 40.243797 40.243797 40.243797 40.243797 0 0.000 0.0 0.000
2018-09-17 00:00:00-04:00 40.022045 40.022045 40.022045 40.022045 0 0.000 0.0 0.000
2018-09-18 00:00:00-04:00 40.234936 40.234936 40.234936 40.234936 0 0.000 0.0 0.000
2018-09-19 00:00:00-04:00 40.288147 40.288147 40.288147 40.288147 0 0.000 0.0 0.000
2018-09-20 00:00:00-04:00 40.598610 40.598610 40.598610 40.598610 0 0.000 0.0 0.000
2018-09-21 00:00:00-04:00 40.589737 40.589737 40.589737 40.589737 0 0.000 0.0 0.000
2018-09-24 00:00:00-04:00 40.447811 40.447811 40.447811 40.447811 0 0.000 0.0 0.000
2018-09-25 00:00:00-04:00 40.394596 40.394596 40.394596 40.394596 0 0.000 0.0 0.000
2018-09-26 00:00:00-04:00 40.261539 40.261539 40.261539 40.261539 0 0.000 0.0 0.000
2018-09-27 00:00:00-04:00 40.385723 40.385723 40.385723 40.385723 0 0.000 0.0 0.000
2018-09-28 00:00:00-04:00 40.385723 40.385723 40.385723 40.385723 0 0.000 0.0 0.000
2018-10-01 00:00:00-04:00 40.527645 40.527645 40.527645 40.527645 0 0.000 0.0 0.000
2018-10-02 00:00:00-04:00 40.518776 40.518776 40.518776 40.518776 0 0.000 0.0 0.000
2018-10-03 00:00:00-04:00 40.545383 40.545383 40.545383 40.545383 0 0.000 0.0 0.000
2018-10-04 00:00:00-04:00 40.226063 40.226063 40.226063 40.226063 0 0.000 0.0 0.000
2018-10-05 00:00:00-04:00 40.004303 40.004303 40.004303 40.004303 0 0.000 0.0 0.000
2018-10-08 00:00:00-04:00 39.986568 39.986568 39.986568 39.986568 0 0.000 0.0 0.000
2018-10-09 00:00:00-04:00 39.942215 39.942215 39.942215 39.942215 0 0.000 0.0 0.000
2018-10-10 00:00:00-04:00 38.629436 38.629436 38.629436 38.629436 0 0.000 0.0 0.000
2018-10-11 00:00:00-04:00 37.831123 37.831123 37.831123 37.831123 0 0.000 0.0 0.000
2018-10-12 00:00:00-04:00 38.372204 38.372204 38.372204 38.372204 0 0.000 0.0 0.000
2018-10-15 00:00:00-04:00 38.150448 38.150448 38.150448 38.150448 0 0.000 0.0 0.000
2018-10-16 00:00:00-04:00 38.966503 38.966503 38.966503 38.966503 0 0.000 0.0 0.000
2018-10-17 00:00:00-04:00 38.957630 38.957630 38.957630 38.957630 0 0.000 0.0 0.000
2018-10-18 00:00:00-04:00 38.407681 38.407681 38.407681 38.407681 0 0.000 0.0 0.000
2018-10-19 00:00:00-04:00 38.389942 38.389942 38.389942 38.389942 0 0.000 0.0 0.000
2018-10-22 00:00:00-04:00 38.230278 38.230278 38.230278 38.230278 0 0.000 0.0 0.000
2018-10-23 00:00:00-04:00 38.017403 38.017403 38.017403 38.017403 0 0.000 0.0 0.000
2018-10-24 00:00:00-04:00 36.846539 36.846539 36.846539 36.846539 0 0.000 0.0 0.000
2018-10-25 00:00:00-04:00 37.529541 37.529541 37.529541 37.529541 0 0.000 0.0 0.000
2018-10-26 00:00:00-04:00 36.882023 36.882023 36.882023 36.882023 0 0.000 0.0 0.000
2018-10-29 00:00:00-04:00 36.642529 36.642529 36.642529 36.642529 0 0.000 0.0 0.000
2018-10-30 00:00:00-04:00 37.219086 37.219086 37.219086 37.219086 0 0.000 0.0 0.000
2018-10-31 00:00:00-04:00 37.618244 37.618244 37.618244 37.618244 0 0.000 0.0 0.000
2018-11-01 00:00:00-04:00 38.017403 38.017403 38.017403 38.017403 0 0.000 0.0 0.000
2018-11-02 00:00:00-04:00 37.777901 37.777901 37.777901 37.777901 0 0.000 0.0 0.000
2018-11-05 00:00:00-05:00 37.990788 37.990788 37.990788 37.990788 0 0.000 0.0 0.000
2018-11-06 00:00:00-05:00 38.239151 38.239151 38.239151 38.239151 0 0.000 0.0 0.000
2018-11-07 00:00:00-05:00 39.046333 39.046333 39.046333 39.046333 0 0.000 0.0 0.000
2018-11-08 00:00:00-05:00 38.966503 38.966503 38.966503 38.966503 0 0.000 0.0 0.000
2018-11-09 00:00:00-05:00 38.620571 38.620571 38.620571 38.620571 0 0.000 0.0 0.000
2018-11-12 00:00:00-05:00 37.857735 37.857735 37.857735 37.857735 0 0.000 0.0 0.000
2018-11-13 00:00:00-05:00 37.804520 37.804520 37.804520 37.804520 0 0.000 0.0 0.000
2018-11-14 00:00:00-05:00 37.520672 37.520672 37.520672 37.520672 0 0.000 0.0 0.000
2018-11-15 00:00:00-05:00 37.937572 37.937572 37.937572 37.937572 0 0.000 0.0 0.000
2018-11-16 00:00:00-05:00 38.026268 38.026268 38.026268 38.026268 0 0.000 0.0 0.000
2018-11-19 00:00:00-05:00 37.387619 37.387619 37.387619 37.387619 0 0.000 0.0 0.000
2018-11-20 00:00:00-05:00 36.713486 36.713486 36.713486 36.713486 0 0.000 0.0 0.000
2018-11-21 00:00:00-05:00 36.828804 36.828804 36.828804 36.828804 0 0.000 0.0 0.000
2018-11-23 00:00:00-05:00 36.589306 36.589306 36.589306 36.589306 0 0.000 0.0 0.000
2018-11-26 00:00:00-05:00 37.165867 37.165867 37.165867 37.165867 0 0.000 0.0 0.000
2018-11-27 00:00:00-05:00 37.281178 37.281178 37.281178 37.281178 0 0.000 0.0 0.000
2018-11-28 00:00:00-05:00 38.141579 38.141579 38.141579 38.141579 0 0.000 0.0 0.000
2018-11-29 00:00:00-05:00 38.070621 38.070621 38.070621 38.070621 0 0.000 0.0 0.000
2018-11-30 00:00:00-05:00 38.389942 38.389942 38.389942 38.389942 0 0.000 0.0 0.000
2018-12-03 00:00:00-05:00 38.806839 38.806839 38.806839 38.806839 0 0.000 0.0 0.000
2018-12-04 00:00:00-05:00 37.556152 37.556152 37.556152 37.556152 0 0.000 0.0 0.000
2018-12-06 00:00:00-05:00 37.502930 37.502930 37.502930 37.502930 0 0.000 0.0 0.000
2018-12-07 00:00:00-05:00 36.642529 36.642529 36.642529 36.642529 0 0.000 0.0 0.000
2018-12-10 00:00:00-05:00 36.704617 36.704617 36.704617 36.704617 0 0.000 0.0 0.000
2018-12-11 00:00:00-05:00 36.695744 36.695744 36.695744 36.695744 0 0.000 0.0 0.000
2018-12-12 00:00:00-05:00 36.890892 36.890892 36.890892 36.890892 0 0.000 0.0 0.000
2018-12-13 00:00:00-05:00 36.890892 36.890892 36.890892 36.890892 0 0.000 0.0 0.000
2018-12-14 00:00:00-05:00 36.190144 36.190144 36.190144 36.190144 0 0.000 0.0 0.000
2018-12-17 00:00:00-05:00 35.445053 35.445053 35.445053 35.445053 0 0.000 0.0 0.000
2018-12-18 00:00:00-05:00 35.445053 35.445053 35.445053 35.445053 0 0.000 0.0 0.000
2018-12-19 00:00:00-05:00 34.903984 34.903984 34.903984 34.903984 0 0.000 0.0 0.000
2018-12-20 00:00:00-05:00 34.354031 34.354031 34.354031 34.354031 0 0.000 0.0 0.000
2018-12-21 00:00:00-05:00 33.627968 33.627968 33.627968 33.627968 0 0.794 0.0 0.178
2018-12-24 00:00:00-05:00 32.718124 32.718124 32.718124 32.718124 0 0.000 0.0 0.000
2018-12-26 00:00:00-05:00 34.337654 34.337654 34.337654 34.337654 0 0.000 0.0 0.000
2018-12-27 00:00:00-05:00 34.637905 34.637905 34.637905 34.637905 0 0.000 0.0 0.000
2018-12-28 00:00:00-05:00 34.601463 34.601463 34.601463 34.601463 0 0.050 0.0 0.000
2018-12-31 00:00:00-05:00 34.902115 34.902115 34.902115 34.902115 0 0.000 0.0 0.000
2019-01-02 00:00:00-05:00 34.947659 34.947659 34.947659 34.947659 0 0.000 0.0 0.000
2019-01-03 00:00:00-05:00 34.091278 34.091278 34.091278 34.091278 0 0.000 0.0 0.000
2019-01-04 00:00:00-05:00 35.257420 35.257420 35.257420 35.257420 0 0.000 0.0 0.000
2019-01-07 00:00:00-05:00 35.503399 35.503399 35.503399 35.503399 0 0.000 0.0 0.000
2019-01-08 00:00:00-05:00 35.849594 35.849594 35.849594 35.849594 0 0.000 0.0 0.000
2019-01-09 00:00:00-05:00 36.004471 36.004471 36.004471 36.004471 0 0.000 0.0 0.000
2019-01-10 00:00:00-05:00 36.168461 36.168461 36.168461 36.168461 0 0.000 0.0 0.000
2019-01-11 00:00:00-05:00 36.168461 36.168461 36.168461 36.168461 0 0.000 0.0 0.000
2019-01-14 00:00:00-05:00 35.977142 35.977142 35.977142 35.977142 0 0.000 0.0 0.000
2019-01-15 00:00:00-05:00 36.368893 36.368893 36.368893 36.368893 0 0.000 0.0 0.000
2019-01-16 00:00:00-05:00 36.450886 36.450886 36.450886 36.450886 0 0.000 0.0 0.000
2019-01-17 00:00:00-05:00 36.724197 36.724197 36.724197 36.724197 0 0.000 0.0 0.000
2019-01-18 00:00:00-05:00 37.216160 37.216160 37.216160 37.216160 0 0.000 0.0 0.000
2019-01-22 00:00:00-05:00 36.687756 36.687756 36.687756 36.687756 0 0.000 0.0 0.000
2019-01-23 00:00:00-05:00 36.769753 36.769753 36.769753 36.769753 0 0.000 0.0 0.000
2019-01-24 00:00:00-05:00 36.815300 36.815300 36.815300 36.815300 0 0.000 0.0 0.000
2019-01-25 00:00:00-05:00 37.134163 37.134163 37.134163 37.134163 0 0.000 0.0 0.000
2019-01-28 00:00:00-05:00 36.842632 36.842632 36.842632 36.842632 0 0.000 0.0 0.000
2019-01-29 00:00:00-05:00 36.787971 36.787971 36.787971 36.787971 0 0.000 0.0 0.000
2019-01-30 00:00:00-05:00 37.361931 37.361931 37.361931 37.361931 0 0.000 0.0 0.000
2019-01-31 00:00:00-05:00 37.689903 37.689903 37.689903 37.689903 0 0.000 0.0 0.000
2019-02-01 00:00:00-05:00 37.735455 37.735455 37.735455 37.735455 0 0.000 0.0 0.000
2019-02-04 00:00:00-05:00 37.990547 37.990547 37.990547 37.990547 0 0.000 0.0 0.000
2019-02-05 00:00:00-05:00 38.163647 38.163647 38.163647 38.163647 0 0.000 0.0 0.000
2019-02-06 00:00:00-05:00 38.090763 38.090763 38.090763 38.090763 0 0.000 0.0 0.000
2019-02-07 00:00:00-05:00 37.735455 37.735455 37.735455 37.735455 0 0.000 0.0 0.000
2019-02-08 00:00:00-05:00 37.771900 37.771900 37.771900 37.771900 0 0.000 0.0 0.000
2019-02-11 00:00:00-05:00 37.799229 37.799229 37.799229 37.799229 0 0.000 0.0 0.000
2019-02-12 00:00:00-05:00 38.291195 38.291195 38.291195 38.291195 0 0.000 0.0 0.000
2019-02-13 00:00:00-05:00 38.409630 38.409630 38.409630 38.409630 0 0.000 0.0 0.000
2019-02-14 00:00:00-05:00 38.318527 38.318527 38.318527 38.318527 0 0.000 0.0 0.000
2019-02-15 00:00:00-05:00 38.737606 38.737606 38.737606 38.737606 0 0.000 0.0 0.000
2019-02-19 00:00:00-05:00 38.801376 38.801376 38.801376 38.801376 0 0.000 0.0 0.000
2019-02-20 00:00:00-05:00 38.883373 38.883373 38.883373 38.883373 0 0.000 0.0 0.000
2019-02-21 00:00:00-05:00 38.746716 38.746716 38.746716 38.746716 0 0.000 0.0 0.000
2019-02-22 00:00:00-05:00 38.992691 38.992691 38.992691 38.992691 0 0.000 0.0 0.000
2019-02-25 00:00:00-05:00 39.047363 39.047363 39.047363 39.047363 0 0.000 0.0 0.000
2019-02-26 00:00:00-05:00 39.020031 39.020031 39.020031 39.020031 0 0.000 0.0 0.000
2019-02-27 00:00:00-05:00 39.001808 39.001808 39.001808 39.001808 0 0.000 0.0 0.000
2019-02-28 00:00:00-05:00 38.901588 38.901588 38.901588 38.901588 0 0.000 0.0 0.000
2019-03-01 00:00:00-05:00 39.174908 39.174908 39.174908 39.174908 0 0.000 0.0 0.000
2019-03-04 00:00:00-05:00 39.020031 39.020031 39.020031 39.020031 0 0.000 0.0 0.000
2019-03-05 00:00:00-05:00 38.983585 38.983585 38.983585 38.983585 0 0.000 0.0 0.000
2019-03-06 00:00:00-05:00 38.728489 38.728489 38.728489 38.728489 0 0.000 0.0 0.000
2019-03-07 00:00:00-05:00 38.418739 38.418739 38.418739 38.418739 0 0.000 0.0 0.000
2019-03-08 00:00:00-05:00 38.345856 38.345856 38.345856 38.345856 0 0.000 0.0 0.000
2019-03-11 00:00:00-04:00 38.901588 38.901588 38.901588 38.901588 0 0.000 0.0 0.000
2019-03-12 00:00:00-04:00 39.020031 39.020031 39.020031 39.020031 0 0.000 0.0 0.000
2019-03-13 00:00:00-04:00 39.293343 39.293343 39.293343 39.293343 0 0.000 0.0 0.000
2019-03-14 00:00:00-04:00 39.275120 39.275120 39.275120 39.275120 0 0.000 0.0 0.000
2019-03-15 00:00:00-04:00 39.475559 39.475559 39.475559 39.475559 0 0.000 0.0 0.000
2019-03-18 00:00:00-04:00 39.621319 39.621319 39.621319 39.621319 0 0.000 0.0 0.000
2019-03-19 00:00:00-04:00 39.612209 39.612209 39.612209 39.612209 0 0.000 0.0 0.000
2019-03-20 00:00:00-04:00 39.502876 39.502876 39.502876 39.502876 0 0.000 0.0 0.000
2019-03-21 00:00:00-04:00 39.931076 39.931076 39.931076 39.931076 0 0.000 0.0 0.000
2019-03-22 00:00:00-04:00 39.174908 39.174908 39.174908 39.174908 0 0.000 0.0 0.000
2019-03-25 00:00:00-04:00 39.147575 39.147575 39.147575 39.147575 0 0.000 0.0 0.000
2019-03-26 00:00:00-04:00 39.429993 39.429993 39.429993 39.429993 0 0.000 0.0 0.000
2019-03-27 00:00:00-04:00 39.247791 39.247791 39.247791 39.247791 0 0.000 0.0 0.000
2019-03-28 00:00:00-04:00 39.393559 39.393559 39.393559 39.393559 0 0.000 0.0 0.000
2019-03-29 00:00:00-04:00 39.657757 39.657757 39.657757 39.657757 0 0.000 0.0 0.000
2019-04-01 00:00:00-04:00 40.122395 40.122395 40.122395 40.122395 0 0.000 0.0 0.000
2019-04-02 00:00:00-04:00 40.122395 40.122395 40.122395 40.122395 0 0.000 0.0 0.000
2019-04-03 00:00:00-04:00 40.204388 40.204388 40.204388 40.204388 0 0.000 0.0 0.000
2019-04-04 00:00:00-04:00 40.304604 40.304604 40.304604 40.304604 0 0.000 0.0 0.000
2019-04-05 00:00:00-04:00 40.486813 40.486813 40.486813 40.486813 0 0.000 0.0 0.000
2019-04-08 00:00:00-04:00 40.532364 40.532364 40.532364 40.532364 0 0.000 0.0 0.000
2019-04-09 00:00:00-04:00 40.295494 40.295494 40.295494 40.295494 0 0.000 0.0 0.000
2019-04-10 00:00:00-04:00 40.441257 40.441257 40.441257 40.441257 0 0.000 0.0 0.000
2019-04-11 00:00:00-04:00 40.441257 40.441257 40.441257 40.441257 0 0.000 0.0 0.000
2019-04-12 00:00:00-04:00 40.714569 40.714569 40.714569 40.714569 0 0.000 0.0 0.000
2019-04-15 00:00:00-04:00 40.687241 40.687241 40.687241 40.687241 0 0.000 0.0 0.000
2019-04-16 00:00:00-04:00 40.714569 40.714569 40.714569 40.714569 0 0.000 0.0 0.000
2019-04-17 00:00:00-04:00 40.623466 40.623466 40.623466 40.623466 0 0.000 0.0 0.000
2019-04-18 00:00:00-04:00 40.687241 40.687241 40.687241 40.687241 0 0.000 0.0 0.000
2019-04-22 00:00:00-04:00 40.732788 40.732788 40.732788 40.732788 0 0.000 0.0 0.000
2019-04-23 00:00:00-04:00 41.088097 41.088097 41.088097 41.088097 0 0.000 0.0 0.000
2019-04-24 00:00:00-04:00 41.006100 41.006100 41.006100 41.006100 0 0.000 0.0 0.000
2019-04-25 00:00:00-04:00 40.987885 40.987885 40.987885 40.987885 0 0.000 0.0 0.000
2019-04-26 00:00:00-04:00 41.179207 41.179207 41.179207 41.179207 0 0.000 0.0 0.000
2019-04-29 00:00:00-04:00 41.224758 41.224758 41.224758 41.224758 0 0.000 0.0 0.000
2019-04-30 00:00:00-04:00 41.270306 41.270306 41.270306 41.270306 0 0.000 0.0 0.000
2019-05-01 00:00:00-04:00 40.960556 40.960556 40.960556 40.960556 0 0.000 0.0 0.000
2019-05-02 00:00:00-04:00 40.869450 40.869450 40.869450 40.869450 0 0.000 0.0 0.000
2019-05-03 00:00:00-04:00 41.270306 41.270306 41.270306 41.270306 0 0.000 0.0 0.000
2019-05-06 00:00:00-04:00 41.088097 41.088097 41.088097 41.088097 0 0.000 0.0 0.000
2019-05-07 00:00:00-04:00 40.413921 40.413921 40.413921 40.413921 0 0.000 0.0 0.000
2019-05-08 00:00:00-04:00 40.350155 40.350155 40.350155 40.350155 0 0.000 0.0 0.000
2019-05-09 00:00:00-04:00 40.240833 40.240833 40.240833 40.240833 0 0.000 0.0 0.000
2019-05-10 00:00:00-04:00 40.404816 40.404816 40.404816 40.404816 0 0.000 0.0 0.000
2019-05-13 00:00:00-04:00 39.429993 39.429993 39.429993 39.429993 0 0.000 0.0 0.000
2019-05-14 00:00:00-04:00 39.748867 39.748867 39.748867 39.748867 0 0.000 0.0 0.000
2019-05-15 00:00:00-04:00 39.985737 39.985737 39.985737 39.985737 0 0.000 0.0 0.000
2019-05-16 00:00:00-04:00 40.359264 40.359264 40.359264 40.359264 0 0.000 0.0 0.000
2019-05-17 00:00:00-04:00 40.122395 40.122395 40.122395 40.122395 0 0.000 0.0 0.000
2019-05-20 00:00:00-04:00 39.858196 39.858196 39.858196 39.858196 0 0.000 0.0 0.000
2019-05-21 00:00:00-04:00 40.195271 40.195271 40.195271 40.195271 0 0.000 0.0 0.000
2019-05-22 00:00:00-04:00 40.085953 40.085953 40.085953 40.085953 0 0.000 0.0 0.000
2019-05-23 00:00:00-04:00 39.612209 39.612209 39.612209 39.612209 0 0.000 0.0 0.000
2019-05-24 00:00:00-04:00 39.666874 39.666874 39.666874 39.666874 0 0.000 0.0 0.000
2019-05-28 00:00:00-04:00 39.338894 39.338894 39.338894 39.338894 0 0.000 0.0 0.000
2019-05-29 00:00:00-04:00 39.065582 39.065582 39.065582 39.065582 0 0.000 0.0 0.000
2019-05-30 00:00:00-04:00 39.156685 39.156685 39.156685 39.156685 0 0.000 0.0 0.000
2019-05-31 00:00:00-04:00 38.646503 38.646503 38.646503 38.646503 0 0.000 0.0 0.000
2019-06-03 00:00:00-04:00 38.537170 38.537170 38.537170 38.537170 0 0.000 0.0 0.000
2019-06-04 00:00:00-04:00 39.366226 39.366226 39.366226 39.366226 0 0.000 0.0 0.000
2019-06-05 00:00:00-04:00 39.694199 39.694199 39.694199 39.694199 0 0.000 0.0 0.000
2019-06-06 00:00:00-04:00 39.949299 39.949299 39.949299 39.949299 0 0.000 0.0 0.000
2019-06-07 00:00:00-04:00 40.368378 40.368378 40.368378 40.368378 0 0.000 0.0 0.000
2019-06-10 00:00:00-04:00 40.559692 40.559692 40.559692 40.559692 0 0.000 0.0 0.000
2019-06-11 00:00:00-04:00 40.541473 40.541473 40.541473 40.541473 0 0.000 0.0 0.000
2019-06-12 00:00:00-04:00 40.459480 40.459480 40.459480 40.459480 0 0.000 0.0 0.000
2019-06-13 00:00:00-04:00 40.641689 40.641689 40.641689 40.641689 0 0.000 0.0 0.000
2019-06-14 00:00:00-04:00 40.577915 40.577915 40.577915 40.577915 0 0.000 0.0 0.000
2019-06-17 00:00:00-04:00 40.614361 40.614361 40.614361 40.614361 0 0.000 0.0 0.000
2019-06-18 00:00:00-04:00 41.015213 41.015213 41.015213 41.015213 0 0.000 0.0 0.000
2019-06-19 00:00:00-04:00 41.133652 41.133652 41.133652 41.133652 0 0.000 0.0 0.000
2019-06-20 00:00:00-04:00 41.534512 41.534512 41.534512 41.534512 0 0.000 0.0 0.000
2019-06-21 00:00:00-04:00 41.479843 41.479843 41.479843 41.479843 0 0.000 0.0 0.000
2019-06-24 00:00:00-04:00 41.406967 41.406967 41.406967 41.406967 0 0.000 0.0 0.000
2019-06-25 00:00:00-04:00 41.015213 41.015213 41.015213 41.015213 0 0.000 0.0 0.000
2019-06-26 00:00:00-04:00 40.960556 40.960556 40.960556 40.960556 0 0.000 0.0 0.000
2019-06-27 00:00:00-04:00 41.124542 41.124542 41.124542 41.124542 0 0.000 0.0 0.000
2019-06-28 00:00:00-04:00 41.361412 41.361412 41.361412 41.361412 0 0.000 0.0 0.000
2019-07-01 00:00:00-04:00 41.680283 41.680283 41.680283 41.680283 0 0.000 0.0 0.000
2019-07-02 00:00:00-04:00 41.807823 41.807823 41.807823 41.807823 0 0.000 0.0 0.000
2019-07-03 00:00:00-04:00 42.135803 42.135803 42.135803 42.135803 0 0.000 0.0 0.000
2019-07-05 00:00:00-04:00 42.062916 42.062916 42.062916 42.062916 0 0.000 0.0 0.000
2019-07-08 00:00:00-04:00 41.862488 41.862488 41.862488 41.862488 0 0.000 0.0 0.000
2019-07-09 00:00:00-04:00 41.926258 41.926258 41.926258 41.926258 0 0.000 0.0 0.000
2019-07-10 00:00:00-04:00 42.117577 42.117577 42.117577 42.117577 0 0.000 0.0 0.000
2019-07-11 00:00:00-04:00 42.217789 42.217789 42.217789 42.217789 0 0.000 0.0 0.000
2019-07-12 00:00:00-04:00 42.409115 42.409115 42.409115 42.409115 0 0.000 0.0 0.000
2019-07-15 00:00:00-04:00 42.418228 42.418228 42.418228 42.418228 0 0.000 0.0 0.000
2019-07-16 00:00:00-04:00 42.281570 42.281570 42.281570 42.281570 0 0.000 0.0 0.000
2019-07-17 00:00:00-04:00 41.999142 41.999142 41.999142 41.999142 0 0.000 0.0 0.000
2019-07-18 00:00:00-04:00 42.154022 42.154022 42.154022 42.154022 0 0.000 0.0 0.000
2019-07-19 00:00:00-04:00 41.898930 41.898930 41.898930 41.898930 0 0.000 0.0 0.000
2019-07-22 00:00:00-04:00 42.017361 42.017361 42.017361 42.017361 0 0.000 0.0 0.000
2019-07-23 00:00:00-04:00 42.308895 42.308895 42.308895 42.308895 0 0.000 0.0 0.000
2019-07-24 00:00:00-04:00 42.509327 42.509327 42.509327 42.509327 0 0.000 0.0 0.000
2019-07-25 00:00:00-04:00 42.281570 42.281570 42.281570 42.281570 0 0.000 0.0 0.000
2019-07-26 00:00:00-04:00 42.591324 42.591324 42.591324 42.591324 0 0.000 0.0 0.000
2019-07-29 00:00:00-04:00 42.527546 42.527546 42.527546 42.527546 0 0.000 0.0 0.000
2019-07-30 00:00:00-04:00 42.418228 42.418228 42.418228 42.418228 0 0.000 0.0 0.000
2019-07-31 00:00:00-04:00 41.962708 41.962708 41.962708 41.962708 0 0.000 0.0 0.000
2019-08-01 00:00:00-04:00 41.589176 41.589176 41.589176 41.589176 0 0.000 0.0 0.000
2019-08-02 00:00:00-04:00 41.288528 41.288528 41.288528 41.288528 0 0.000 0.0 0.000
2019-08-05 00:00:00-04:00 40.058620 40.058620 40.058620 40.058620 0 0.000 0.0 0.000
2019-08-06 00:00:00-04:00 40.587025 40.587025 40.587025 40.587025 0 0.000 0.0 0.000
2019-08-07 00:00:00-04:00 40.614361 40.614361 40.614361 40.614361 0 0.000 0.0 0.000
2019-08-08 00:00:00-04:00 41.388741 41.388741 41.388741 41.388741 0 0.000 0.0 0.000
2019-08-09 00:00:00-04:00 41.124542 41.124542 41.124542 41.124542 0 0.000 0.0 0.000
2019-08-12 00:00:00-04:00 40.632572 40.632572 40.632572 40.632572 0 0.000 0.0 0.000
2019-08-13 00:00:00-04:00 41.242981 41.242981 41.242981 41.242981 0 0.000 0.0 0.000
2019-08-14 00:00:00-04:00 40.040398 40.040398 40.040398 40.040398 0 0.000 0.0 0.000
2019-08-15 00:00:00-04:00 40.149727 40.149727 40.149727 40.149727 0 0.000 0.0 0.000
2019-08-16 00:00:00-04:00 40.732788 40.732788 40.732788 40.732788 0 0.000 0.0 0.000
2019-08-19 00:00:00-04:00 41.233864 41.233864 41.233864 41.233864 0 0.000 0.0 0.000
2019-08-20 00:00:00-04:00 40.905891 40.905891 40.905891 40.905891 0 0.000 0.0 0.000
2019-08-21 00:00:00-04:00 41.242981 41.242981 41.242981 41.242981 0 0.000 0.0 0.000
2019-08-22 00:00:00-04:00 41.224758 41.224758 41.224758 41.224758 0 0.000 0.0 0.000
2019-08-23 00:00:00-04:00 40.158836 40.158836 40.158836 40.158836 0 0.000 0.0 0.000
2019-08-26 00:00:00-04:00 40.605244 40.605244 40.605244 40.605244 0 0.000 0.0 0.000
2019-08-27 00:00:00-04:00 40.468590 40.468590 40.468590 40.468590 0 0.000 0.0 0.000
2019-08-28 00:00:00-04:00 40.741905 40.741905 40.741905 40.741905 0 0.000 0.0 0.000
2019-08-29 00:00:00-04:00 41.261200 41.261200 41.261200 41.261200 0 0.000 0.0 0.000
2019-08-30 00:00:00-04:00 41.297642 41.297642 41.297642 41.297642 0 0.000 0.0 0.000
2019-09-03 00:00:00-04:00 41.015213 41.015213 41.015213 41.015213 0 0.000 0.0 0.000
2019-09-04 00:00:00-04:00 41.461624 41.461624 41.461624 41.461624 0 0.000 0.0 0.000
2019-09-05 00:00:00-04:00 42.008251 42.008251 42.008251 42.008251 0 0.000 0.0 0.000
2019-09-06 00:00:00-04:00 42.053810 42.053810 42.053810 42.053810 0 0.000 0.0 0.000
2019-09-09 00:00:00-04:00 42.053810 42.053810 42.053810 42.053810 0 0.000 0.0 0.000
2019-09-10 00:00:00-04:00 42.062916 42.062916 42.062916 42.062916 0 0.000 0.0 0.000
2019-09-11 00:00:00-04:00 42.372665 42.372665 42.372665 42.372665 0 0.000 0.0 0.000
2019-09-12 00:00:00-04:00 42.500217 42.500217 42.500217 42.500217 0 0.000 0.0 0.000
2019-09-13 00:00:00-04:00 42.481998 42.481998 42.481998 42.481998 0 0.000 0.0 0.000
2019-09-16 00:00:00-04:00 42.345348 42.345348 42.345348 42.345348 0 0.000 0.0 0.000
2019-09-17 00:00:00-04:00 42.454666 42.454666 42.454666 42.454666 0 0.000 0.0 0.000
2019-09-18 00:00:00-04:00 42.472889 42.472889 42.472889 42.472889 0 0.000 0.0 0.000
2019-09-19 00:00:00-04:00 42.472889 42.472889 42.472889 42.472889 0 0.000 0.0 0.000
2019-09-20 00:00:00-04:00 42.272457 42.272457 42.272457 42.272457 0 0.000 0.0 0.000
2019-09-23 00:00:00-04:00 42.263348 42.263348 42.263348 42.263348 0 0.000 0.0 0.000
2019-09-24 00:00:00-04:00 41.917145 41.917145 41.917145 41.917145 0 0.000 0.0 0.000
2019-09-25 00:00:00-04:00 42.172245 42.172245 42.172245 42.172245 0 0.000 0.0 0.000
2019-09-26 00:00:00-04:00 42.072029 42.072029 42.072029 42.072029 0 0.000 0.0 0.000
2019-09-27 00:00:00-04:00 41.853378 41.853378 41.853378 41.853378 0 0.000 0.0 0.000
2019-09-30 00:00:00-04:00 42.062916 42.062916 42.062916 42.062916 0 0.000 0.0 0.000
2019-10-01 00:00:00-04:00 41.552731 41.552731 41.552731 41.552731 0 0.000 0.0 0.000
2019-10-02 00:00:00-04:00 40.805676 40.805676 40.805676 40.805676 0 0.000 0.0 0.000
2019-10-03 00:00:00-04:00 41.142765 41.142765 41.142765 41.142765 0 0.000 0.0 0.000
2019-10-04 00:00:00-04:00 41.725826 41.725826 41.725826 41.725826 0 0.000 0.0 0.000
2019-10-07 00:00:00-04:00 41.543621 41.543621 41.543621 41.543621 0 0.000 0.0 0.000
2019-10-08 00:00:00-04:00 40.896782 40.896782 40.896782 40.896782 0 0.000 0.0 0.000
2019-10-09 00:00:00-04:00 41.279423 41.279423 41.279423 41.279423 0 0.000 0.0 0.000
2019-10-10 00:00:00-04:00 41.552731 41.552731 41.552731 41.552731 0 0.000 0.0 0.000
2019-10-11 00:00:00-04:00 42.008251 42.008251 42.008251 42.008251 0 0.000 0.0 0.000
2019-10-14 00:00:00-04:00 41.944485 41.944485 41.944485 41.944485 0 0.000 0.0 0.000
2019-10-15 00:00:00-04:00 42.363560 42.363560 42.363560 42.363560 0 0.000 0.0 0.000
2019-10-16 00:00:00-04:00 42.281570 42.281570 42.281570 42.281570 0 0.000 0.0 0.000
2019-10-17 00:00:00-04:00 42.400002 42.400002 42.400002 42.400002 0 0.000 0.0 0.000
2019-10-18 00:00:00-04:00 42.236015 42.236015 42.236015 42.236015 0 0.000 0.0 0.000
2019-10-21 00:00:00-04:00 42.527546 42.527546 42.527546 42.527546 0 0.000 0.0 0.000
2019-10-22 00:00:00-04:00 42.381783 42.381783 42.381783 42.381783 0 0.000 0.0 0.000
2019-10-23 00:00:00-04:00 42.500217 42.500217 42.500217 42.500217 0 0.000 0.0 0.000
2019-10-24 00:00:00-04:00 42.582214 42.582214 42.582214 42.582214 0 0.000 0.0 0.000
2019-10-25 00:00:00-04:00 42.755310 42.755310 42.755310 42.755310 0 0.000 0.0 0.000
2019-10-28 00:00:00-04:00 42.992180 42.992180 42.992180 42.992180 0 0.000 0.0 0.000
2019-10-29 00:00:00-04:00 42.983074 42.983074 42.983074 42.983074 0 0.000 0.0 0.000
2019-10-30 00:00:00-04:00 43.101509 43.101509 43.101509 43.101509 0 0.000 0.0 0.000
2019-10-31 00:00:00-04:00 42.973957 42.973957 42.973957 42.973957 0 0.000 0.0 0.000
2019-11-01 00:00:00-04:00 43.393044 43.393044 43.393044 43.393044 0 0.000 0.0 0.000
2019-11-04 00:00:00-05:00 43.557034 43.557034 43.557034 43.557034 0 0.000 0.0 0.000
2019-11-05 00:00:00-05:00 43.502365 43.502365 43.502365 43.502365 0 0.000 0.0 0.000
2019-11-06 00:00:00-05:00 43.538811 43.538811 43.538811 43.538811 0 0.000 0.0 0.000
2019-11-07 00:00:00-05:00 43.675461 43.675461 43.675461 43.675461 0 0.000 0.0 0.000
2019-11-08 00:00:00-05:00 43.793900 43.793900 43.793900 43.793900 0 0.000 0.0 0.000
2019-11-11 00:00:00-05:00 43.711906 43.711906 43.711906 43.711906 0 0.000 0.0 0.000
2019-11-12 00:00:00-05:00 43.784794 43.784794 43.784794 43.784794 0 0.000 0.0 0.000
2019-11-13 00:00:00-05:00 43.812119 43.812119 43.812119 43.812119 0 0.000 0.0 0.000
2019-11-14 00:00:00-05:00 43.866783 43.866783 43.866783 43.866783 0 0.000 0.0 0.000
2019-11-15 00:00:00-05:00 44.203869 44.203869 44.203869 44.203869 0 0.000 0.0 0.000
2019-11-18 00:00:00-05:00 44.231201 44.231201 44.231201 44.231201 0 0.000 0.0 0.000
2019-11-19 00:00:00-05:00 44.203869 44.203869 44.203869 44.203869 0 0.000 0.0 0.000
2019-11-20 00:00:00-05:00 44.048996 44.048996 44.048996 44.048996 0 0.000 0.0 0.000
2019-11-21 00:00:00-05:00 43.985222 43.985222 43.985222 43.985222 0 0.000 0.0 0.000
2019-11-22 00:00:00-05:00 44.076324 44.076324 44.076324 44.076324 0 0.000 0.0 0.000
2019-11-25 00:00:00-05:00 44.413410 44.413410 44.413410 44.413410 0 0.000 0.0 0.000
2019-11-26 00:00:00-05:00 44.513626 44.513626 44.513626 44.513626 0 0.000 0.0 0.000
2019-11-27 00:00:00-05:00 44.704945 44.704945 44.704945 44.704945 0 0.000 0.0 0.000
2019-11-29 00:00:00-05:00 44.531853 44.531853 44.531853 44.531853 0 0.000 0.0 0.000
2019-12-02 00:00:00-05:00 44.149212 44.149212 44.149212 44.149212 0 0.000 0.0 0.000
2019-12-03 00:00:00-05:00 43.857674 43.857674 43.857674 43.857674 0 0.000 0.0 0.000
2019-12-04 00:00:00-05:00 44.140099 44.140099 44.140099 44.140099 0 0.000 0.0 0.000
2019-12-05 00:00:00-05:00 44.222092 44.222092 44.222092 44.222092 0 0.000 0.0 0.000
2019-12-06 00:00:00-05:00 44.622952 44.622952 44.622952 44.622952 0 0.000 0.0 0.000
2019-12-09 00:00:00-05:00 44.486294 44.486294 44.486294 44.486294 0 0.000 0.0 0.000
2019-12-10 00:00:00-05:00 44.440746 44.440746 44.440746 44.440746 0 0.000 0.0 0.000
2019-12-11 00:00:00-05:00 44.568287 44.568287 44.568287 44.568287 0 0.000 0.0 0.000
2019-12-12 00:00:00-05:00 44.960037 44.960037 44.960037 44.960037 0 0.000 0.0 0.000
2019-12-13 00:00:00-05:00 44.969147 44.969147 44.969147 44.969147 0 0.000 0.0 0.000
2019-12-16 00:00:00-05:00 45.297123 45.297123 45.297123 45.297123 0 0.000 0.0 0.000
2019-12-17 00:00:00-05:00 45.306229 45.306229 45.306229 45.306229 0 0.000 0.0 0.000
2019-12-18 00:00:00-05:00 45.297123 45.297123 45.297123 45.297123 0 0.000 0.0 0.000
2019-12-19 00:00:00-05:00 45.497547 45.497547 45.497547 45.497547 0 0.000 0.0 0.000
2019-12-20 00:00:00-05:00 45.731644 45.731644 45.731644 45.731644 0 0.873 0.0 0.089
2019-12-23 00:00:00-05:00 45.768806 45.768806 45.768806 45.768806 0 0.000 0.0 0.000
2019-12-24 00:00:00-05:00 45.768806 45.768806 45.768806 45.768806 0 0.000 0.0 0.000
2019-12-26 00:00:00-05:00 46.001038 46.001038 46.001038 46.001038 0 0.000 0.0 0.000
2019-12-27 00:00:00-05:00 46.001038 46.001038 46.001038 46.001038 0 0.000 0.0 0.000
2019-12-30 00:00:00-05:00 45.750225 45.750225 45.750225 45.750225 0 0.000 0.0 0.000
2019-12-31 00:00:00-05:00 45.880276 45.880276 45.880276 45.880276 0 0.000 0.0 0.000
2020-01-02 00:00:00-05:00 46.270432 46.270432 46.270432 46.270432 0 0.000 0.0 0.000
2020-01-03 00:00:00-05:00 45.954594 45.954594 45.954594 45.954594 0 0.000 0.0 0.000
2020-01-06 00:00:00-05:00 46.112511 46.112511 46.112511 46.112511 0 0.000 0.0 0.000
2020-01-07 00:00:00-05:00 45.991745 45.991745 45.991745 45.991745 0 0.000 0.0 0.000
2020-01-08 00:00:00-05:00 46.214695 46.214695 46.214695 46.214695 0 0.000 0.0 0.000
2020-01-09 00:00:00-05:00 46.539822 46.539822 46.539822 46.539822 0 0.000 0.0 0.000
2020-01-10 00:00:00-05:00 46.400482 46.400482 46.400482 46.400482 0 0.000 0.0 0.000
2020-01-13 00:00:00-05:00 46.725609 46.725609 46.725609 46.725609 0 0.000 0.0 0.000
2020-01-14 00:00:00-05:00 46.660580 46.660580 46.660580 46.660580 0 0.000 0.0 0.000
2020-01-15 00:00:00-05:00 46.753483 46.753483 46.753483 46.753483 0 0.000 0.0 0.000
2020-01-16 00:00:00-05:00 47.143631 47.143631 47.143631 47.143631 0 0.000 0.0 0.000
2020-01-17 00:00:00-05:00 47.320126 47.320126 47.320126 47.320126 0 0.000 0.0 0.000
2020-01-21 00:00:00-05:00 47.199371 47.199371 47.199371 47.199371 0 0.000 0.0 0.000
2020-01-22 00:00:00-05:00 47.217949 47.217949 47.217949 47.217949 0 0.000 0.0 0.000
2020-01-23 00:00:00-05:00 47.273685 47.273685 47.273685 47.273685 0 0.000 0.0 0.000
2020-01-24 00:00:00-05:00 46.846375 46.846375 46.846375 46.846375 0 0.000 0.0 0.000
2020-01-27 00:00:00-05:00 46.112511 46.112511 46.112511 46.112511 0 0.000 0.0 0.000
2020-01-28 00:00:00-05:00 46.576977 46.576977 46.576977 46.576977 0 0.000 0.0 0.000
2020-01-29 00:00:00-05:00 46.530533 46.530533 46.530533 46.530533 0 0.000 0.0 0.000
2020-01-30 00:00:00-05:00 46.688450 46.688450 46.688450 46.688450 0 0.000 0.0 0.000
2020-01-31 00:00:00-05:00 45.861698 45.861698 45.861698 45.861698 0 0.000 0.0 0.000
2020-02-03 00:00:00-05:00 46.196110 46.196110 46.196110 46.196110 0 0.000 0.0 0.000
2020-02-04 00:00:00-05:00 46.892818 46.892818 46.892818 46.892818 0 0.000 0.0 0.000
2020-02-05 00:00:00-05:00 47.422314 47.422314 47.422314 47.422314 0 0.000 0.0 0.000
2020-02-06 00:00:00-05:00 47.580231 47.580231 47.580231 47.580231 0 0.000 0.0 0.000
2020-02-07 00:00:00-05:00 47.338703 47.338703 47.338703 47.338703 0 0.000 0.0 0.000
2020-02-10 00:00:00-05:00 47.691708 47.691708 47.691708 47.691708 0 0.000 0.0 0.000
2020-02-11 00:00:00-05:00 47.775311 47.775311 47.775311 47.775311 0 0.000 0.0 0.000
2020-02-12 00:00:00-05:00 48.081860 48.081860 48.081860 48.081860 0 0.000 0.0 0.000
2020-02-13 00:00:00-05:00 48.016834 48.016834 48.016834 48.016834 0 0.000 0.0 0.000
2020-02-14 00:00:00-05:00 48.119015 48.119015 48.119015 48.119015 0 0.000 0.0 0.000
2020-02-18 00:00:00-05:00 47.979675 47.979675 47.979675 47.979675 0 0.000 0.0 0.000
2020-02-19 00:00:00-05:00 48.211914 48.211914 48.211914 48.211914 0 0.000 0.0 0.000
2020-02-20 00:00:00-05:00 48.035412 48.035412 48.035412 48.035412 0 0.000 0.0 0.000
2020-02-21 00:00:00-05:00 47.524498 47.524498 47.524498 47.524498 0 0.000 0.0 0.000
2020-02-24 00:00:00-05:00 45.945301 45.945301 45.945301 45.945301 0 0.000 0.0 0.000
2020-02-25 00:00:00-05:00 44.551891 44.551891 44.551891 44.551891 0 0.000 0.0 0.000
2020-02-26 00:00:00-05:00 44.384686 44.384686 44.384686 44.384686 0 0.000 0.0 0.000
2020-02-27 00:00:00-05:00 42.433910 42.433910 42.433910 42.433910 0 0.000 0.0 0.000
2020-02-28 00:00:00-05:00 42.090210 42.090210 42.090210 42.090210 0 0.000 0.0 0.000
2020-03-02 00:00:00-05:00 44.022400 44.022400 44.022400 44.022400 0 0.000 0.0 0.000
2020-03-03 00:00:00-05:00 42.786915 42.786915 42.786915 42.786915 0 0.000 0.0 0.000
2020-03-04 00:00:00-05:00 44.598339 44.598339 44.598339 44.598339 0 0.000 0.0 0.000
2020-03-05 00:00:00-05:00 43.093460 43.093460 43.093460 43.093460 0 0.000 0.0 0.000
2020-03-06 00:00:00-05:00 42.359596 42.359596 42.359596 42.359596 0 0.000 0.0 0.000
2020-03-09 00:00:00-04:00 39.145470 39.145470 39.145470 39.145470 0 0.000 0.0 0.000
2020-03-10 00:00:00-04:00 41.077660 41.077660 41.077660 41.077660 0 0.000 0.0 0.000
2020-03-11 00:00:00-04:00 39.080444 39.080444 39.080444 39.080444 0 0.000 0.0 0.000
2020-03-12 00:00:00-04:00 35.364697 35.364697 35.364697 35.364697 0 0.000 0.0 0.000
2020-03-13 00:00:00-04:00 38.662426 38.662426 38.662426 38.662426 0 0.000 0.0 0.000
2020-03-16 00:00:00-04:00 34.036308 34.036308 34.036308 34.036308 0 0.000 0.0 0.000
2020-03-17 00:00:00-04:00 36.070686 36.070686 36.070686 36.070686 0 0.000 0.0 0.000
2020-03-18 00:00:00-04:00 34.203522 34.203522 34.203522 34.203522 0 0.000 0.0 0.000
2020-03-19 00:00:00-04:00 34.370731 34.370731 34.370731 34.370731 0 0.000 0.0 0.000
2020-03-20 00:00:00-04:00 32.875134 32.875134 32.875134 32.875134 0 0.000 0.0 0.000
2020-03-23 00:00:00-04:00 31.918325 31.918325 31.918325 31.918325 0 0.000 0.0 0.000
2020-03-24 00:00:00-04:00 34.918804 34.918804 34.918804 34.918804 0 0.000 0.0 0.000
2020-03-25 00:00:00-04:00 35.327530 35.327530 35.327530 35.327530 0 0.000 0.0 0.000
2020-03-26 00:00:00-04:00 37.529118 37.529118 37.529118 37.529118 0 0.000 0.0 0.000
2020-03-27 00:00:00-04:00 36.265766 36.265766 36.265766 36.265766 0 0.000 0.0 0.000
2020-03-30 00:00:00-04:00 37.482670 37.482670 37.482670 37.482670 0 0.000 0.0 0.000
2020-03-31 00:00:00-04:00 36.888153 36.888153 36.888153 36.888153 0 0.000 0.0 0.000
2020-04-01 00:00:00-04:00 35.262505 35.262505 35.262505 35.262505 0 0.000 0.0 0.000
2020-04-02 00:00:00-04:00 36.070686 36.070686 36.070686 36.070686 0 0.000 0.0 0.000
2020-04-03 00:00:00-04:00 35.531898 35.531898 35.531898 35.531898 0 0.000 0.0 0.000
2020-04-06 00:00:00-04:00 38.030746 38.030746 38.030746 38.030746 0 0.000 0.0 0.000
2020-04-07 00:00:00-04:00 37.965717 37.965717 37.965717 37.965717 0 0.000 0.0 0.000
2020-04-08 00:00:00-04:00 39.275520 39.275520 39.275520 39.275520 0 0.000 0.0 0.000
2020-04-09 00:00:00-04:00 39.842175 39.842175 39.842175 39.842175 0 0.000 0.0 0.000
2020-04-13 00:00:00-04:00 39.442730 39.442730 39.442730 39.442730 0 0.000 0.0 0.000
2020-04-14 00:00:00-04:00 40.659641 40.659641 40.659641 40.659641 0 0.000 0.0 0.000
2020-04-15 00:00:00-04:00 39.758564 39.758564 39.758564 39.758564 0 0.000 0.0 0.000
2020-04-16 00:00:00-04:00 39.990803 39.990803 39.990803 39.990803 0 0.000 0.0 0.000
2020-04-17 00:00:00-04:00 41.068375 41.068375 41.068375 41.068375 0 0.000 0.0 0.000
2020-04-20 00:00:00-04:00 40.334511 40.334511 40.334511 40.334511 0 0.000 0.0 0.000
2020-04-21 00:00:00-04:00 39.099022 39.099022 39.099022 39.099022 0 0.000 0.0 0.000
2020-04-22 00:00:00-04:00 39.990803 39.990803 39.990803 39.990803 0 0.000 0.0 0.000
2020-04-23 00:00:00-04:00 39.972225 39.972225 39.972225 39.972225 0 0.000 0.0 0.000
2020-04-24 00:00:00-04:00 40.529591 40.529591 40.529591 40.529591 0 0.000 0.0 0.000
2020-04-27 00:00:00-04:00 41.133396 41.133396 41.133396 41.133396 0 0.000 0.0 0.000
2020-04-28 00:00:00-04:00 40.910458 40.910458 40.910458 40.910458 0 0.000 0.0 0.000
2020-04-29 00:00:00-04:00 42.006599 42.006599 42.006599 42.006599 0 0.000 0.0 0.000
2020-04-30 00:00:00-04:00 41.616444 41.616444 41.616444 41.616444 0 0.000 0.0 0.000
2020-05-01 00:00:00-04:00 40.455273 40.455273 40.455273 40.455273 0 0.000 0.0 0.000
2020-05-04 00:00:00-04:00 40.622486 40.622486 40.622486 40.622486 0 0.000 0.0 0.000
2020-05-05 00:00:00-04:00 40.994061 40.994061 40.994061 40.994061 0 0.000 0.0 0.000
2020-05-06 00:00:00-04:00 40.706085 40.706085 40.706085 40.706085 0 0.000 0.0 0.000
2020-05-07 00:00:00-04:00 41.198425 41.198425 41.198425 41.198425 0 0.000 0.0 0.000
2020-05-08 00:00:00-04:00 41.895126 41.895126 41.895126 41.895126 0 0.000 0.0 0.000
2020-05-11 00:00:00-04:00 41.904415 41.904415 41.904415 41.904415 0 0.000 0.0 0.000
2020-05-12 00:00:00-04:00 41.049793 41.049793 41.049793 41.049793 0 0.000 0.0 0.000
2020-05-13 00:00:00-04:00 40.334511 40.334511 40.334511 40.334511 0 0.000 0.0 0.000
2020-05-14 00:00:00-04:00 40.808273 40.808273 40.808273 40.808273 0 0.000 0.0 0.000
2020-05-15 00:00:00-04:00 40.975475 40.975475 40.975475 40.975475 0 0.000 0.0 0.000
2020-05-18 00:00:00-04:00 42.266708 42.266708 42.266708 42.266708 0 0.000 0.0 0.000
2020-05-19 00:00:00-04:00 41.830101 41.830101 41.830101 41.830101 0 0.000 0.0 0.000
2020-05-20 00:00:00-04:00 42.536098 42.536098 42.536098 42.536098 0 0.000 0.0 0.000
2020-05-21 00:00:00-04:00 42.210968 42.210968 42.210968 42.210968 0 0.000 0.0 0.000
2020-05-22 00:00:00-04:00 42.313152 42.313152 42.313152 42.313152 0 0.000 0.0 0.000
2020-05-26 00:00:00-04:00 42.833355 42.833355 42.833355 42.833355 0 0.000 0.0 0.000
2020-05-27 00:00:00-04:00 43.474323 43.474323 43.474323 43.474323 0 0.000 0.0 0.000
2020-05-28 00:00:00-04:00 43.381432 43.381432 43.381432 43.381432 0 0.000 0.0 0.000
2020-05-29 00:00:00-04:00 43.595085 43.595085 43.595085 43.595085 0 0.000 0.0 0.000
2020-06-01 00:00:00-04:00 43.762295 43.762295 43.762295 43.762295 0 0.000 0.0 0.000
2020-06-02 00:00:00-04:00 44.124584 44.124584 44.124584 44.124584 0 0.000 0.0 0.000
2020-06-03 00:00:00-04:00 44.728390 44.728390 44.728390 44.728390 0 0.000 0.0 0.000
2020-06-04 00:00:00-04:00 44.589050 44.589050 44.589050 44.589050 0 0.000 0.0 0.000
2020-06-05 00:00:00-04:00 45.759514 45.759514 45.759514 45.759514 0 0.000 0.0 0.000
2020-06-08 00:00:00-04:00 46.316875 46.316875 46.316875 46.316875 0 0.000 0.0 0.000
2020-06-09 00:00:00-04:00 45.954594 45.954594 45.954594 45.954594 0 0.000 0.0 0.000
2020-06-10 00:00:00-04:00 45.713066 45.713066 45.713066 45.713066 0 0.000 0.0 0.000
2020-06-11 00:00:00-04:00 43.019150 43.019150 43.019150 43.019150 0 0.000 0.0 0.000
2020-06-12 00:00:00-04:00 43.595085 43.595085 43.595085 43.595085 0 0.000 0.0 0.000
2020-06-15 00:00:00-04:00 43.957371 43.957371 43.957371 43.957371 0 0.000 0.0 0.000
2020-06-16 00:00:00-04:00 44.793419 44.793419 44.793419 44.793419 0 0.000 0.0 0.000
2020-06-17 00:00:00-04:00 44.635498 44.635498 44.635498 44.635498 0 0.000 0.0 0.000
2020-06-18 00:00:00-04:00 44.663368 44.663368 44.663368 44.663368 0 0.000 0.0 0.000
2020-06-19 00:00:00-04:00 44.412556 44.412556 44.412556 44.412556 0 0.000 0.0 0.000
2020-06-22 00:00:00-04:00 44.709812 44.709812 44.709812 44.709812 0 0.000 0.0 0.000
2020-06-23 00:00:00-04:00 44.895603 44.895603 44.895603 44.895603 0 0.000 0.0 0.000
2020-06-24 00:00:00-04:00 43.734428 43.734428 43.734428 43.734428 0 0.000 0.0 0.000
2020-06-25 00:00:00-04:00 44.217476 44.217476 44.217476 44.217476 0 0.000 0.0 0.000
2020-06-26 00:00:00-04:00 43.149200 43.149200 43.149200 43.149200 0 0.000 0.0 0.000
2020-06-29 00:00:00-04:00 43.790165 43.790165 43.790165 43.790165 0 0.000 0.0 0.000
2020-06-30 00:00:00-04:00 44.468292 44.468292 44.468292 44.468292 0 0.000 0.0 0.000
2020-07-01 00:00:00-04:00 44.691235 44.691235 44.691235 44.691235 0 0.000 0.0 0.000
2020-07-02 00:00:00-04:00 44.904888 44.904888 44.904888 44.904888 0 0.000 0.0 0.000
2020-07-06 00:00:00-04:00 45.620171 45.620171 45.620171 45.620171 0 0.000 0.0 0.000
2020-07-07 00:00:00-04:00 45.127838 45.127838 45.127838 45.127838 0 0.000 0.0 0.000
2020-07-08 00:00:00-04:00 45.480831 45.480831 45.480831 45.480831 0 0.000 0.0 0.000
2020-07-09 00:00:00-04:00 45.239311 45.239311 45.239311 45.239311 0 0.000 0.0 0.000
2020-07-10 00:00:00-04:00 45.713066 45.713066 45.713066 45.713066 0 0.000 0.0 0.000
2020-07-13 00:00:00-04:00 45.285755 45.285755 45.285755 45.285755 0 0.000 0.0 0.000
2020-07-14 00:00:00-04:00 45.898853 45.898853 45.898853 45.898853 0 0.000 0.0 0.000
2020-07-15 00:00:00-04:00 46.316875 46.316875 46.316875 46.316875 0 0.000 0.0 0.000
2020-07-16 00:00:00-04:00 46.158955 46.158955 46.158955 46.158955 0 0.000 0.0 0.000
2020-07-17 00:00:00-04:00 46.289009 46.289009 46.289009 46.289009 0 0.000 0.0 0.000
2020-07-20 00:00:00-04:00 46.679161 46.679161 46.679161 46.679161 0 0.000 0.0 0.000
2020-07-21 00:00:00-04:00 46.753483 46.753483 46.753483 46.753483 0 0.000 0.0 0.000
2020-07-22 00:00:00-04:00 47.032158 47.032158 47.032158 47.032158 0 0.000 0.0 0.000
2020-07-23 00:00:00-04:00 46.456215 46.456215 46.456215 46.456215 0 0.000 0.0 0.000
2020-07-24 00:00:00-04:00 46.168251 46.168251 46.168251 46.168251 0 0.000 0.0 0.000
2020-07-27 00:00:00-04:00 46.502666 46.502666 46.502666 46.502666 0 0.000 0.0 0.000
2020-07-28 00:00:00-04:00 46.205406 46.205406 46.205406 46.205406 0 0.000 0.0 0.000
2020-07-29 00:00:00-04:00 46.781345 46.781345 46.781345 46.781345 0 0.000 0.0 0.000
2020-07-30 00:00:00-04:00 46.614140 46.614140 46.614140 46.614140 0 0.000 0.0 0.000
2020-07-31 00:00:00-04:00 46.976425 46.976425 46.976425 46.976425 0 0.000 0.0 0.000
2020-08-03 00:00:00-04:00 47.310841 47.310841 47.310841 47.310841 0 0.000 0.0 0.000
2020-08-04 00:00:00-04:00 47.487339 47.487339 47.487339 47.487339 0 0.000 0.0 0.000
2020-08-05 00:00:00-04:00 47.784599 47.784599 47.784599 47.784599 0 0.000 0.0 0.000
2020-08-06 00:00:00-04:00 48.100441 48.100441 48.100441 48.100441 0 0.000 0.0 0.000
2020-08-07 00:00:00-04:00 48.137596 48.137596 48.137596 48.137596 0 0.000 0.0 0.000
2020-08-10 00:00:00-04:00 48.276936 48.276936 48.276936 48.276936 0 0.000 0.0 0.000
2020-08-11 00:00:00-04:00 47.886780 47.886780 47.886780 47.886780 0 0.000 0.0 0.000
2020-08-12 00:00:00-04:00 48.564907 48.564907 48.564907 48.564907 0 0.000 0.0 0.000
2020-08-13 00:00:00-04:00 48.481300 48.481300 48.481300 48.481300 0 0.000 0.0 0.000
2020-08-14 00:00:00-04:00 48.472019 48.472019 48.472019 48.472019 0 0.000 0.0 0.000
2020-08-17 00:00:00-04:00 48.611359 48.611359 48.611359 48.611359 0 0.000 0.0 0.000
2020-08-18 00:00:00-04:00 48.722828 48.722828 48.722828 48.722828 0 0.000 0.0 0.000
2020-08-19 00:00:00-04:00 48.518459 48.518459 48.518459 48.518459 0 0.000 0.0 0.000
2020-08-20 00:00:00-04:00 48.676384 48.676384 48.676384 48.676384 0 0.000 0.0 0.000
2020-08-21 00:00:00-04:00 48.843594 48.843594 48.843594 48.843594 0 0.000 0.0 0.000
2020-08-24 00:00:00-04:00 49.345215 49.345215 49.345215 49.345215 0 0.000 0.0 0.000
2020-08-25 00:00:00-04:00 49.521721 49.521721 49.521721 49.521721 0 0.000 0.0 0.000
2020-08-26 00:00:00-04:00 50.023338 50.023338 50.023338 50.023338 0 0.000 0.0 0.000
2020-08-27 00:00:00-04:00 50.116234 50.116234 50.116234 50.116234 0 0.000 0.0 0.000
2020-08-28 00:00:00-04:00 50.450657 50.450657 50.450657 50.450657 0 0.000 0.0 0.000
2020-08-31 00:00:00-04:00 50.348473 50.348473 50.348473 50.348473 0 0.000 0.0 0.000
2020-09-01 00:00:00-04:00 50.729336 50.729336 50.729336 50.729336 0 0.000 0.0 0.000
2020-09-02 00:00:00-04:00 51.509647 51.509647 51.509647 51.509647 0 0.000 0.0 0.000
2020-09-03 00:00:00-04:00 49.716789 49.716789 49.716789 49.716789 0 0.000 0.0 0.000
2020-09-04 00:00:00-04:00 49.308060 49.308060 49.308060 49.308060 0 0.000 0.0 0.000
2020-09-08 00:00:00-04:00 47.942520 47.942520 47.942520 47.942520 0 0.000 0.0 0.000
2020-09-09 00:00:00-04:00 48.908615 48.908615 48.908615 48.908615 0 0.000 0.0 0.000
2020-09-10 00:00:00-04:00 48.053989 48.053989 48.053989 48.053989 0 0.000 0.0 0.000
2020-09-11 00:00:00-04:00 48.081860 48.081860 48.081860 48.081860 0 0.000 0.0 0.000
2020-09-14 00:00:00-04:00 48.713535 48.713535 48.713535 48.713535 0 0.000 0.0 0.000
2020-09-15 00:00:00-04:00 48.964348 48.964348 48.964348 48.964348 0 0.000 0.0 0.000
2020-09-16 00:00:00-04:00 48.741409 48.741409 48.741409 48.741409 0 0.000 0.0 0.000
2020-09-17 00:00:00-04:00 48.332672 48.332672 48.332672 48.332672 0 0.000 0.0 0.000
2020-09-18 00:00:00-04:00 47.793888 47.793888 47.793888 47.793888 0 0.000 0.0 0.000
2020-09-21 00:00:00-04:00 47.236526 47.236526 47.236526 47.236526 0 0.000 0.0 0.000
2020-09-22 00:00:00-04:00 47.738152 47.738152 47.738152 47.738152 0 0.000 0.0 0.000
2020-09-23 00:00:00-04:00 46.604847 46.604847 46.604847 46.604847 0 0.000 0.0 0.000
2020-09-24 00:00:00-04:00 46.753483 46.753483 46.753483 46.753483 0 0.000 0.0 0.000
2020-09-25 00:00:00-04:00 47.496628 47.496628 47.496628 47.496628 0 0.000 0.0 0.000
2020-09-28 00:00:00-04:00 48.267643 48.267643 48.267643 48.267643 0 0.000 0.0 0.000
2020-09-29 00:00:00-04:00 48.035412 48.035412 48.035412 48.035412 0 0.000 0.0 0.000
2020-09-30 00:00:00-04:00 48.434856 48.434856 48.434856 48.434856 0 0.000 0.0 0.000
2020-10-01 00:00:00-04:00 48.694958 48.694958 48.694958 48.694958 0 0.000 0.0 0.000
2020-10-02 00:00:00-04:00 48.230492 48.230492 48.230492 48.230492 0 0.000 0.0 0.000
2020-10-05 00:00:00-04:00 49.103691 49.103691 49.103691 49.103691 0 0.000 0.0 0.000
2020-10-06 00:00:00-04:00 48.416275 48.416275 48.416275 48.416275 0 0.000 0.0 0.000
2020-10-07 00:00:00-04:00 49.261612 49.261612 49.261612 49.261612 0 0.000 0.0 0.000
2020-10-08 00:00:00-04:00 49.670345 49.670345 49.670345 49.670345 0 0.000 0.0 0.000
2020-10-09 00:00:00-04:00 50.106941 50.106941 50.106941 50.106941 0 0.000 0.0 0.000
2020-10-12 00:00:00-04:00 50.933704 50.933704 50.933704 50.933704 0 0.000 0.0 0.000
2020-10-13 00:00:00-04:00 50.608574 50.608574 50.608574 50.608574 0 0.000 0.0 0.000
2020-10-14 00:00:00-04:00 50.283443 50.283443 50.283443 50.283443 0 0.000 0.0 0.000
2020-10-15 00:00:00-04:00 50.209129 50.209129 50.209129 50.209129 0 0.000 0.0 0.000
2020-10-16 00:00:00-04:00 50.209129 50.209129 50.209129 50.209129 0 0.000 0.0 0.000
2020-10-19 00:00:00-04:00 49.391663 49.391663 49.391663 49.391663 0 0.000 0.0 0.000
2020-10-20 00:00:00-04:00 49.623898 49.623898 49.623898 49.623898 0 0.000 0.0 0.000
2020-10-21 00:00:00-04:00 49.521721 49.521721 49.521721 49.521721 0 0.000 0.0 0.000
2020-10-22 00:00:00-04:00 49.781818 49.781818 49.781818 49.781818 0 0.000 0.0 0.000
2020-10-23 00:00:00-04:00 49.958313 49.958313 49.958313 49.958313 0 0.000 0.0 0.000
2020-10-26 00:00:00-04:00 49.029373 49.029373 49.029373 49.029373 0 0.000 0.0 0.000
2020-10-27 00:00:00-04:00 48.880749 48.880749 48.880749 48.880749 0 0.000 0.0 0.000
2020-10-28 00:00:00-04:00 47.152920 47.152920 47.152920 47.152920 0 0.000 0.0 0.000
2020-10-29 00:00:00-04:00 47.719570 47.719570 47.719570 47.719570 0 0.000 0.0 0.000
2020-10-30 00:00:00-04:00 47.143631 47.143631 47.143631 47.143631 0 0.000 0.0 0.000
2020-11-02 00:00:00-05:00 47.728863 47.728863 47.728863 47.728863 0 0.000 0.0 0.000
2020-11-03 00:00:00-05:00 48.574200 48.574200 48.574200 48.574200 0 0.000 0.0 0.000
2020-11-04 00:00:00-05:00 49.651768 49.651768 49.651768 49.651768 0 0.000 0.0 0.000
2020-11-05 00:00:00-05:00 50.627148 50.627148 50.627148 50.627148 0 0.000 0.0 0.000
2020-11-06 00:00:00-05:00 50.608574 50.608574 50.608574 50.608574 0 0.000 0.0 0.000
2020-11-09 00:00:00-05:00 51.212383 51.212383 51.212383 51.212383 0 0.000 0.0 0.000
2020-11-10 00:00:00-05:00 51.147358 51.147358 51.147358 51.147358 0 0.000 0.0 0.000
2020-11-11 00:00:00-05:00 51.537510 51.537510 51.537510 51.537510 0 0.000 0.0 0.000
2020-11-12 00:00:00-05:00 51.035881 51.035881 51.035881 51.035881 0 0.000 0.0 0.000
2020-11-13 00:00:00-05:00 51.741879 51.741879 51.741879 51.741879 0 0.000 0.0 0.000
2020-11-16 00:00:00-05:00 52.336399 52.336399 52.336399 52.336399 0 0.000 0.0 0.000
2020-11-17 00:00:00-05:00 52.094872 52.094872 52.094872 52.094872 0 0.000 0.0 0.000
2020-11-18 00:00:00-05:00 51.500351 51.500351 51.500351 51.500351 0 0.000 0.0 0.000
2020-11-19 00:00:00-05:00 51.714005 51.714005 51.714005 51.714005 0 0.000 0.0 0.000
2020-11-20 00:00:00-05:00 51.361012 51.361012 51.361012 51.361012 0 0.000 0.0 0.000
2020-11-23 00:00:00-05:00 51.658276 51.658276 51.658276 51.658276 0 0.000 0.0 0.000
2020-11-24 00:00:00-05:00 52.494316 52.494316 52.494316 52.494316 0 0.000 0.0 0.000
2020-11-25 00:00:00-05:00 52.410713 52.410713 52.410713 52.410713 0 0.000 0.0 0.000
2020-11-27 00:00:00-05:00 52.540764 52.540764 52.540764 52.540764 0 0.000 0.0 0.000
2020-11-30 00:00:00-05:00 52.308533 52.308533 52.308533 52.308533 0 0.000 0.0 0.000
2020-12-01 00:00:00-05:00 52.893761 52.893761 52.893761 52.893761 0 0.000 0.0 0.000
2020-12-02 00:00:00-05:00 52.995949 52.995949 52.995949 52.995949 0 0.000 0.0 0.000
2020-12-03 00:00:00-05:00 52.977367 52.977367 52.977367 52.977367 0 0.000 0.0 0.000
2020-12-04 00:00:00-05:00 53.441837 53.441837 53.441837 53.441837 0 0.000 0.0 0.000
2020-12-07 00:00:00-05:00 53.339653 53.339653 53.339653 53.339653 0 0.000 0.0 0.000
2020-12-08 00:00:00-05:00 53.488281 53.488281 53.488281 53.488281 0 0.000 0.0 0.000
2020-12-09 00:00:00-05:00 53.070263 53.070263 53.070263 53.070263 0 0.000 0.0 0.000
2020-12-10 00:00:00-05:00 53.005234 53.005234 53.005234 53.005234 0 0.000 0.0 0.000
2020-12-11 00:00:00-05:00 52.940208 52.940208 52.940208 52.940208 0 0.000 0.0 0.000
2020-12-14 00:00:00-05:00 52.717262 52.717262 52.717262 52.717262 0 0.000 0.0 0.000
2020-12-15 00:00:00-05:00 53.395386 53.395386 53.395386 53.395386 0 0.000 0.0 0.000
2020-12-16 00:00:00-05:00 53.497570 53.497570 53.497570 53.497570 0 0.000 0.0 0.000
2020-12-17 00:00:00-05:00 53.804123 53.804123 53.804123 53.804123 0 0.000 0.0 0.000
2020-12-18 00:00:00-05:00 53.614941 53.614941 53.614941 53.614941 0 1.040 0.0 0.000
2020-12-21 00:00:00-05:00 53.406830 53.406830 53.406830 53.406830 0 0.000 0.0 0.000
2020-12-22 00:00:00-05:00 53.302780 53.302780 53.302780 53.302780 0 0.000 0.0 0.000
2020-12-23 00:00:00-05:00 53.340618 53.340618 53.340618 53.340618 0 0.000 0.0 0.000
2020-12-24 00:00:00-05:00 53.539261 53.539261 53.539261 53.539261 0 0.000 0.0 0.000
2020-12-28 00:00:00-05:00 54.002762 54.002762 54.002762 54.002762 0 0.000 0.0 0.000
2020-12-29 00:00:00-05:00 53.879795 53.879795 53.879795 53.879795 0 0.000 0.0 0.000
2020-12-30 00:00:00-05:00 53.964924 53.964924 53.964924 53.964924 0 0.000 0.0 0.000
2020-12-31 00:00:00-05:00 54.314915 54.314915 54.314915 54.314915 0 0.000 0.0 0.000
2021-01-04 00:00:00-05:00 53.510883 53.510883 53.510883 53.510883 0 0.000 0.0 0.000
2021-01-05 00:00:00-05:00 53.898712 53.898712 53.898712 53.898712 0 0.000 0.0 0.000
2021-01-06 00:00:00-05:00 54.210873 54.210873 54.210873 54.210873 0 0.000 0.0 0.000
2021-01-07 00:00:00-05:00 55.024364 55.024364 55.024364 55.024364 0 0.000 0.0 0.000
2021-01-08 00:00:00-05:00 55.336514 55.336514 55.336514 55.336514 0 0.000 0.0 0.000
2021-01-11 00:00:00-05:00 54.967609 54.967609 54.967609 54.967609 0 0.000 0.0 0.000
2021-01-12 00:00:00-05:00 54.995983 54.995983 54.995983 54.995983 0 0.000 0.0 0.000
2021-01-13 00:00:00-05:00 55.118954 55.118954 55.118954 55.118954 0 0.000 0.0 0.000
2021-01-14 00:00:00-05:00 54.920311 54.920311 54.920311 54.920311 0 0.000 0.0 0.000
2021-01-15 00:00:00-05:00 54.523018 54.523018 54.523018 54.523018 0 0.000 0.0 0.000
2021-01-19 00:00:00-05:00 54.967609 54.967609 54.967609 54.967609 0 0.000 0.0 0.000
2021-01-20 00:00:00-05:00 55.733803 55.733803 55.733803 55.733803 0 0.000 0.0 0.000
2021-01-21 00:00:00-05:00 55.762184 55.762184 55.762184 55.762184 0 0.000 0.0 0.000
2021-01-22 00:00:00-05:00 55.591915 55.591915 55.591915 55.591915 0 0.000 0.0 0.000
2021-01-25 00:00:00-05:00 55.790562 55.790562 55.790562 55.790562 0 0.000 0.0 0.000
2021-01-26 00:00:00-05:00 55.705429 55.705429 55.705429 55.705429 0 0.000 0.0 0.000
2021-01-27 00:00:00-05:00 54.277081 54.277081 54.277081 54.277081 0 0.000 0.0 0.000
2021-01-28 00:00:00-05:00 54.816261 54.816261 54.816261 54.816261 0 0.000 0.0 0.000
2021-01-29 00:00:00-05:00 53.766285 53.766285 53.766285 53.766285 0 0.000 0.0 0.000
2021-02-01 00:00:00-05:00 54.627075 54.627075 54.627075 54.627075 0 0.000 0.0 0.000
2021-02-02 00:00:00-05:00 55.383812 55.383812 55.383812 55.383812 0 0.000 0.0 0.000
2021-02-03 00:00:00-05:00 55.440571 55.440571 55.440571 55.440571 0 0.000 0.0 0.000
2021-02-04 00:00:00-05:00 56.055416 56.055416 56.055416 56.055416 0 0.000 0.0 0.000
2021-02-05 00:00:00-05:00 56.272980 56.272980 56.272980 56.272980 0 0.000 0.0 0.000
2021-02-08 00:00:00-05:00 56.689186 56.689186 56.689186 56.689186 0 0.000 0.0 0.000
2021-02-09 00:00:00-05:00 56.641891 56.641891 56.641891 56.641891 0 0.000 0.0 0.000
2021-02-10 00:00:00-05:00 56.622971 56.622971 56.622971 56.622971 0 0.000 0.0 0.000
2021-02-11 00:00:00-05:00 56.727024 56.727024 56.727024 56.727024 0 0.000 0.0 0.000
2021-02-12 00:00:00-05:00 57.001343 57.001343 57.001343 57.001343 0 0.000 0.0 0.000
2021-02-16 00:00:00-05:00 56.972961 56.972961 56.972961 56.972961 0 0.000 0.0 0.000
2021-02-17 00:00:00-05:00 56.963505 56.963505 56.963505 56.963505 0 0.000 0.0 0.000
2021-02-18 00:00:00-05:00 56.717564 56.717564 56.717564 56.717564 0 0.000 0.0 0.000
2021-02-19 00:00:00-05:00 56.613510 56.613510 56.613510 56.613510 0 0.000 0.0 0.000
2021-02-22 00:00:00-05:00 56.178391 56.178391 56.178391 56.178391 0 0.000 0.0 0.000
2021-02-23 00:00:00-05:00 56.254063 56.254063 56.254063 56.254063 0 0.000 0.0 0.000
2021-02-24 00:00:00-05:00 56.887829 56.887829 56.887829 56.887829 0 0.000 0.0 0.000
2021-02-25 00:00:00-05:00 55.506779 55.506779 55.506779 55.506779 0 0.000 0.0 0.000
2021-02-26 00:00:00-05:00 55.251381 55.251381 55.251381 55.251381 0 0.000 0.0 0.000
2021-03-01 00:00:00-05:00 56.566216 56.566216 56.566216 56.566216 0 0.000 0.0 0.000
2021-03-02 00:00:00-05:00 56.102718 56.102718 56.102718 56.102718 0 0.000 0.0 0.000
2021-03-03 00:00:00-05:00 55.374355 55.374355 55.374355 55.374355 0 0.000 0.0 0.000
2021-03-04 00:00:00-05:00 54.645992 54.645992 54.645992 54.645992 0 0.000 0.0 0.000
2021-03-05 00:00:00-05:00 55.705429 55.705429 55.705429 55.705429 0 0.000 0.0 0.000
2021-03-08 00:00:00-05:00 55.412193 55.412193 55.412193 55.412193 0 0.000 0.0 0.000
2021-03-09 00:00:00-05:00 56.197308 56.197308 56.197308 56.197308 0 0.000 0.0 0.000
2021-03-10 00:00:00-05:00 56.547295 56.547295 56.547295 56.547295 0 0.000 0.0 0.000
2021-03-11 00:00:00-05:00 57.133774 57.133774 57.133774 57.133774 0 0.000 0.0 0.000
2021-03-12 00:00:00-05:00 57.209446 57.209446 57.209446 57.209446 0 0.000 0.0 0.000
2021-03-15 00:00:00-04:00 57.578350 57.578350 57.578350 57.578350 0 0.000 0.0 0.000
2021-03-16 00:00:00-04:00 57.493221 57.493221 57.493221 57.493221 0 0.000 0.0 0.000
2021-03-17 00:00:00-04:00 57.654026 57.654026 57.654026 57.654026 0 0.000 0.0 0.000
2021-03-18 00:00:00-04:00 56.812157 56.812157 56.812157 56.812157 0 0.000 0.0 0.000
2021-03-19 00:00:00-04:00 56.783779 56.783779 56.783779 56.783779 0 0.000 0.0 0.000
2021-03-22 00:00:00-04:00 57.181065 57.181065 57.181065 57.181065 0 0.000 0.0 0.000
2021-03-23 00:00:00-04:00 56.745945 56.745945 56.745945 56.745945 0 0.000 0.0 0.000
2021-03-24 00:00:00-04:00 56.433788 56.433788 56.433788 56.433788 0 0.000 0.0 0.000
2021-03-25 00:00:00-04:00 56.736481 56.736481 56.736481 56.736481 0 0.000 0.0 0.000
2021-03-26 00:00:00-04:00 57.672951 57.672951 57.672951 57.672951 0 0.000 0.0 0.000
2021-03-29 00:00:00-04:00 57.625648 57.625648 57.625648 57.625648 0 0.000 0.0 0.000
2021-03-30 00:00:00-04:00 57.455387 57.455387 57.455387 57.455387 0 0.000 0.0 0.000
2021-03-31 00:00:00-04:00 57.663486 57.663486 57.663486 57.663486 0 0.000 0.0 0.000
2021-04-01 00:00:00-04:00 58.344551 58.344551 58.344551 58.344551 0 0.000 0.0 0.000
2021-04-05 00:00:00-04:00 59.195881 59.195881 59.195881 59.195881 0 0.000 0.0 0.000
2021-04-06 00:00:00-04:00 59.139126 59.139126 59.139126 59.139126 0 0.000 0.0 0.000
2021-04-07 00:00:00-04:00 59.233719 59.233719 59.233719 59.233719 0 0.000 0.0 0.000
2021-04-08 00:00:00-04:00 59.489120 59.489120 59.489120 59.489120 0 0.000 0.0 0.000
2021-04-09 00:00:00-04:00 59.952621 59.952621 59.952621 59.952621 0 0.000 0.0 0.000
2021-04-12 00:00:00-04:00 59.943165 59.943165 59.943165 59.943165 0 0.000 0.0 0.000
2021-04-13 00:00:00-04:00 60.141808 60.141808 60.141808 60.141808 0 0.000 0.0 0.000
2021-04-14 00:00:00-04:00 59.905327 59.905327 59.905327 59.905327 0 0.000 0.0 0.000
2021-04-15 00:00:00-04:00 60.567474 60.567474 60.567474 60.567474 0 0.000 0.0 0.000
2021-04-16 00:00:00-04:00 60.785038 60.785038 60.785038 60.785038 0 0.000 0.0 0.000
2021-04-19 00:00:00-04:00 60.463421 60.463421 60.463421 60.463421 0 0.000 0.0 0.000
2021-04-20 00:00:00-04:00 60.056675 60.056675 60.056675 60.056675 0 0.000 0.0 0.000
2021-04-21 00:00:00-04:00 60.614769 60.614769 60.614769 60.614769 0 0.000 0.0 0.000
2021-04-22 00:00:00-04:00 60.056675 60.056675 60.056675 60.056675 0 0.000 0.0 0.000
2021-04-23 00:00:00-04:00 60.718819 60.718819 60.718819 60.718819 0 0.000 0.0 0.000
2021-04-26 00:00:00-04:00 60.822876 60.822876 60.822876 60.822876 0 0.000 0.0 0.000
2021-04-27 00:00:00-04:00 60.813416 60.813416 60.813416 60.813416 0 0.000 0.0 0.000
2021-04-28 00:00:00-04:00 60.766117 60.766117 60.766117 60.766117 0 0.000 0.0 0.000
2021-04-29 00:00:00-04:00 61.172859 61.172859 61.172859 61.172859 0 0.000 0.0 0.000
2021-04-30 00:00:00-04:00 60.737740 60.737740 60.737740 60.737740 0 0.000 0.0 0.000
2021-05-03 00:00:00-04:00 60.908005 60.908005 60.908005 60.908005 0 0.000 0.0 0.000
2021-05-04 00:00:00-04:00 60.501255 60.501255 60.501255 60.501255 0 0.000 0.0 0.000
2021-05-05 00:00:00-04:00 60.539097 60.539097 60.539097 60.539097 0 0.000 0.0 0.000
2021-05-06 00:00:00-04:00 61.049892 61.049892 61.049892 61.049892 0 0.000 0.0 0.000
2021-05-07 00:00:00-04:00 61.503933 61.503933 61.503933 61.503933 0 0.000 0.0 0.000
2021-05-10 00:00:00-04:00 60.870163 60.870163 60.870163 60.870163 0 0.000 0.0 0.000
2021-05-11 00:00:00-04:00 60.340454 60.340454 60.340454 60.340454 0 0.000 0.0 0.000
2021-05-12 00:00:00-04:00 59.053997 59.053997 59.053997 59.053997 0 0.000 0.0 0.000
2021-05-13 00:00:00-04:00 59.782356 59.782356 59.782356 59.782356 0 0.000 0.0 0.000
2021-05-14 00:00:00-04:00 60.680984 60.680984 60.680984 60.680984 0 0.000 0.0 0.000
2021-05-17 00:00:00-04:00 60.529633 60.529633 60.529633 60.529633 0 0.000 0.0 0.000
2021-05-18 00:00:00-04:00 60.018841 60.018841 60.018841 60.018841 0 0.000 0.0 0.000
2021-05-19 00:00:00-04:00 59.848572 59.848572 59.848572 59.848572 0 0.000 0.0 0.000
2021-05-20 00:00:00-04:00 60.482338 60.482338 60.482338 60.482338 0 0.000 0.0 0.000
2021-05-21 00:00:00-04:00 60.444504 60.444504 60.444504 60.444504 0 0.000 0.0 0.000
2021-05-24 00:00:00-04:00 61.049892 61.049892 61.049892 61.049892 0 0.000 0.0 0.000
2021-05-25 00:00:00-04:00 60.917461 60.917461 60.917461 60.917461 0 0.000 0.0 0.000
2021-05-26 00:00:00-04:00 61.030975 61.030975 61.030975 61.030975 0 0.000 0.0 0.000
2021-05-27 00:00:00-04:00 61.106647 61.106647 61.106647 61.106647 0 0.000 0.0 0.000
2021-05-28 00:00:00-04:00 61.163406 61.163406 61.163406 61.163406 0 0.000 0.0 0.000
2021-06-01 00:00:00-04:00 61.135021 61.135021 61.135021 61.135021 0 0.000 0.0 0.000
2021-06-02 00:00:00-04:00 61.229622 61.229622 61.229622 61.229622 0 0.000 0.0 0.000
2021-06-03 00:00:00-04:00 61.021515 61.021515 61.021515 61.021515 0 0.000 0.0 0.000
2021-06-04 00:00:00-04:00 61.560692 61.560692 61.560692 61.560692 0 0.000 0.0 0.000
2021-06-07 00:00:00-04:00 61.513393 61.513393 61.513393 61.513393 0 0.000 0.0 0.000
2021-06-08 00:00:00-04:00 61.522858 61.522858 61.522858 61.522858 0 0.000 0.0 0.000
2021-06-09 00:00:00-04:00 61.409344 61.409344 61.409344 61.409344 0 0.000 0.0 0.000
2021-06-10 00:00:00-04:00 61.702587 61.702587 61.702587 61.702587 0 0.000 0.0 0.000
2021-06-11 00:00:00-04:00 61.825554 61.825554 61.825554 61.825554 0 0.000 0.0 0.000
2021-06-14 00:00:00-04:00 61.948517 61.948517 61.948517 61.948517 0 0.000 0.0 0.000
2021-06-15 00:00:00-04:00 61.825554 61.825554 61.825554 61.825554 0 0.000 0.0 0.000
2021-06-16 00:00:00-04:00 61.494480 61.494480 61.494480 61.494480 0 0.000 0.0 0.000
2021-06-17 00:00:00-04:00 61.466103 61.466103 61.466103 61.466103 0 0.000 0.0 0.000
2021-06-18 00:00:00-04:00 60.662060 60.662060 60.662060 60.662060 0 0.000 0.0 0.000
2021-06-21 00:00:00-04:00 61.513393 61.513393 61.513393 61.513393 0 0.000 0.0 0.000
2021-06-22 00:00:00-04:00 61.835011 61.835011 61.835011 61.835011 0 0.000 0.0 0.000
2021-06-23 00:00:00-04:00 61.768799 61.768799 61.768799 61.768799 0 0.000 0.0 0.000
2021-06-24 00:00:00-04:00 62.128246 62.128246 62.128246 62.128246 0 0.000 0.0 0.000
2021-06-25 00:00:00-04:00 62.336349 62.336349 62.336349 62.336349 0 0.000 0.0 0.000
2021-06-28 00:00:00-04:00 62.478237 62.478237 62.478237 62.478237 0 0.000 0.0 0.000
2021-06-29 00:00:00-04:00 62.506622 62.506622 62.506622 62.506622 0 0.000 0.0 0.000
2021-06-30 00:00:00-04:00 62.591747 62.591747 62.591747 62.591747 0 0.000 0.0 0.000
2021-07-01 00:00:00-04:00 62.922821 62.922821 62.922821 62.922821 0 0.000 0.0 0.000
2021-07-02 00:00:00-04:00 63.405243 63.405243 63.405243 63.405243 0 0.000 0.0 0.000
2021-07-06 00:00:00-04:00 63.272816 63.272816 63.272816 63.272816 0 0.000 0.0 0.000
2021-07-07 00:00:00-04:00 63.490383 63.490383 63.490383 63.490383 0 0.000 0.0 0.000
2021-07-08 00:00:00-04:00 62.960655 62.960655 62.960655 62.960655 0 0.000 0.0 0.000
2021-07-09 00:00:00-04:00 63.670101 63.670101 63.670101 63.670101 0 0.000 0.0 0.000
2021-07-12 00:00:00-04:00 63.887669 63.887669 63.887669 63.887669 0 0.000 0.0 0.000
2021-07-13 00:00:00-04:00 63.660641 63.660641 63.660641 63.660641 0 0.000 0.0 0.000
2021-07-14 00:00:00-04:00 63.745773 63.745773 63.745773 63.745773 0 0.000 0.0 0.000
2021-07-15 00:00:00-04:00 63.537666 63.537666 63.537666 63.537666 0 0.000 0.0 0.000
2021-07-16 00:00:00-04:00 63.055252 63.055252 63.055252 63.055252 0 0.000 0.0 0.000
2021-07-19 00:00:00-04:00 62.062031 62.062031 62.062031 62.062031 0 0.000 0.0 0.000
2021-07-20 00:00:00-04:00 62.998497 62.998497 62.998497 62.998497 0 0.000 0.0 0.000
2021-07-21 00:00:00-04:00 63.518753 63.518753 63.518753 63.518753 0 0.000 0.0 0.000
2021-07-22 00:00:00-04:00 63.651188 63.651188 63.651188 63.651188 0 0.000 0.0 0.000
2021-07-23 00:00:00-04:00 64.303871 64.303871 64.303871 64.303871 0 0.000 0.0 0.000
2021-07-26 00:00:00-04:00 64.455215 64.455215 64.455215 64.455215 0 0.000 0.0 0.000
2021-07-27 00:00:00-04:00 64.152512 64.152512 64.152512 64.152512 0 0.000 0.0 0.000
2021-07-28 00:00:00-04:00 64.143059 64.143059 64.143059 64.143059 0 0.000 0.0 0.000
2021-07-29 00:00:00-04:00 64.417374 64.417374 64.417374 64.417374 0 0.000 0.0 0.000
2021-07-30 00:00:00-04:00 64.076843 64.076843 64.076843 64.076843 0 0.000 0.0 0.000
2021-08-02 00:00:00-04:00 63.953880 63.953880 63.953880 63.953880 0 0.000 0.0 0.000
2021-08-03 00:00:00-04:00 64.483597 64.483597 64.483597 64.483597 0 0.000 0.0 0.000
2021-08-04 00:00:00-04:00 64.180901 64.180901 64.180901 64.180901 0 0.000 0.0 0.000
2021-08-05 00:00:00-04:00 64.578178 64.578178 64.578178 64.578178 0 0.000 0.0 0.000
2021-08-06 00:00:00-04:00 64.691696 64.691696 64.691696 64.691696 0 0.000 0.0 0.000
2021-08-09 00:00:00-04:00 64.634941 64.634941 64.634941 64.634941 0 0.000 0.0 0.000
2021-08-10 00:00:00-04:00 64.701157 64.701157 64.701157 64.701157 0 0.000 0.0 0.000
2021-08-11 00:00:00-04:00 64.861961 64.861961 64.861961 64.861961 0 0.000 0.0 0.000
2021-08-12 00:00:00-04:00 65.070061 65.070061 65.070061 65.070061 0 0.000 0.0 0.000
2021-08-13 00:00:00-04:00 65.174126 65.174126 65.174126 65.174126 0 0.000 0.0 0.000
2021-08-16 00:00:00-04:00 65.344383 65.344383 65.344383 65.344383 0 0.000 0.0 0.000
2021-08-17 00:00:00-04:00 64.890335 64.890335 64.890335 64.890335 0 0.000 0.0 0.000
2021-08-18 00:00:00-04:00 64.209274 64.209274 64.209274 64.209274 0 0.000 0.0 0.000
2021-08-19 00:00:00-04:00 64.294411 64.294411 64.294411 64.294411 0 0.000 0.0 0.000
2021-08-20 00:00:00-04:00 64.814674 64.814674 64.814674 64.814674 0 0.000 0.0 0.000
2021-08-23 00:00:00-04:00 65.372765 65.372765 65.372765 65.372765 0 0.000 0.0 0.000
2021-08-24 00:00:00-04:00 65.476822 65.476822 65.476822 65.476822 0 0.000 0.0 0.000
2021-08-25 00:00:00-04:00 65.618706 65.618706 65.618706 65.618706 0 0.000 0.0 0.000
2021-08-26 00:00:00-04:00 65.240334 65.240334 65.240334 65.240334 0 0.000 0.0 0.000
2021-08-27 00:00:00-04:00 65.817352 65.817352 65.817352 65.817352 0 0.000 0.0 0.000
2021-08-30 00:00:00-04:00 66.101120 66.101120 66.101120 66.101120 0 0.000 0.0 0.000
2021-08-31 00:00:00-04:00 66.025452 66.025452 66.025452 66.025452 0 0.000 0.0 0.000
2021-09-01 00:00:00-04:00 66.044365 66.044365 66.044365 66.044365 0 0.000 0.0 0.000
2021-09-02 00:00:00-04:00 66.243019 66.243019 66.243019 66.243019 0 0.000 0.0 0.000
2021-09-03 00:00:00-04:00 66.224098 66.224098 66.224098 66.224098 0 0.000 0.0 0.000
2021-09-07 00:00:00-04:00 65.997070 65.997070 65.997070 65.997070 0 0.000 0.0 0.000
2021-09-08 00:00:00-04:00 65.921402 65.921402 65.921402 65.921402 0 0.000 0.0 0.000
2021-09-09 00:00:00-04:00 65.618706 65.618706 65.618706 65.618706 0 0.000 0.0 0.000
2021-09-10 00:00:00-04:00 65.117355 65.117355 65.117355 65.117355 0 0.000 0.0 0.000
2021-09-13 00:00:00-04:00 65.259247 65.259247 65.259247 65.259247 0 0.000 0.0 0.000
2021-09-14 00:00:00-04:00 64.909264 64.909264 64.909264 64.909264 0 0.000 0.0 0.000
2021-09-15 00:00:00-04:00 65.457886 65.457886 65.457886 65.457886 0 0.000 0.0 0.000
2021-09-16 00:00:00-04:00 65.353844 65.353844 65.353844 65.353844 0 0.000 0.0 0.000
2021-09-17 00:00:00-04:00 64.757912 64.757912 64.757912 64.757912 0 0.000 0.0 0.000
2021-09-20 00:00:00-04:00 63.660641 63.660641 63.660641 63.660641 0 0.000 0.0 0.000
2021-09-21 00:00:00-04:00 63.613346 63.613346 63.613346 63.613346 0 0.000 0.0 0.000
2021-09-22 00:00:00-04:00 64.218735 64.218735 64.218735 64.218735 0 0.000 0.0 0.000
2021-09-23 00:00:00-04:00 65.003853 65.003853 65.003853 65.003853 0 0.000 0.0 0.000
2021-09-24 00:00:00-04:00 65.098442 65.098442 65.098442 65.098442 0 0.000 0.0 0.000
2021-09-27 00:00:00-04:00 64.918709 64.918709 64.918709 64.918709 0 0.000 0.0 0.000
2021-09-28 00:00:00-04:00 63.594421 63.594421 63.594421 63.594421 0 0.000 0.0 0.000
2021-09-29 00:00:00-04:00 63.707935 63.707935 63.707935 63.707935 0 0.000 0.0 0.000
2021-09-30 00:00:00-04:00 62.951199 62.951199 62.951199 62.951199 0 0.000 0.0 0.000
2021-10-01 00:00:00-04:00 63.670101 63.670101 63.670101 63.670101 0 0.000 0.0 0.000
2021-10-04 00:00:00-04:00 62.847153 62.847153 62.847153 62.847153 0 0.000 0.0 0.000
2021-10-05 00:00:00-04:00 63.518753 63.518753 63.518753 63.518753 0 0.000 0.0 0.000
2021-10-06 00:00:00-04:00 63.783604 63.783604 63.783604 63.783604 0 0.000 0.0 0.000
2021-10-07 00:00:00-04:00 64.322792 64.322792 64.322792 64.322792 0 0.000 0.0 0.000
2021-10-08 00:00:00-04:00 64.199814 64.199814 64.199814 64.199814 0 0.000 0.0 0.000
2021-10-11 00:00:00-04:00 63.764698 63.764698 63.764698 63.764698 0 0.000 0.0 0.000
2021-10-12 00:00:00-04:00 63.603886 63.603886 63.603886 63.603886 0 0.000 0.0 0.000
2021-10-13 00:00:00-04:00 63.802528 63.802528 63.802528 63.802528 0 0.000 0.0 0.000
2021-10-14 00:00:00-04:00 64.899803 64.899803 64.899803 64.899803 0 0.000 0.0 0.000
2021-10-15 00:00:00-04:00 65.382217 65.382217 65.382217 65.382217 0 0.000 0.0 0.000
2021-10-18 00:00:00-04:00 65.599785 65.599785 65.599785 65.599785 0 0.000 0.0 0.000
2021-10-19 00:00:00-04:00 66.082207 66.082207 66.082207 66.082207 0 0.000 0.0 0.000
2021-10-20 00:00:00-04:00 66.328140 66.328140 66.328140 66.328140 0 0.000 0.0 0.000
2021-10-21 00:00:00-04:00 66.536247 66.536247 66.536247 66.536247 0 0.000 0.0 0.000
2021-10-22 00:00:00-04:00 66.460587 66.460587 66.460587 66.460587 0 0.000 0.0 0.000
2021-10-25 00:00:00-04:00 66.782188 66.782188 66.782188 66.782188 0 0.000 0.0 0.000
2021-10-26 00:00:00-04:00 66.895706 66.895706 66.895706 66.895706 0 0.000 0.0 0.000
2021-10-27 00:00:00-04:00 66.564636 66.564636 66.564636 66.564636 0 0.000 0.0 0.000
2021-10-28 00:00:00-04:00 67.217316 67.217316 67.217316 67.217316 0 0.000 0.0 0.000
2021-10-29 00:00:00-04:00 67.359200 67.359200 67.359200 67.359200 0 0.000 0.0 0.000
2021-11-01 00:00:00-04:00 67.482170 67.482170 67.482170 67.482170 0 0.000 0.0 0.000
2021-11-02 00:00:00-04:00 67.728111 67.728111 67.728111 67.728111 0 0.000 0.0 0.000
2021-11-03 00:00:00-04:00 68.163239 68.163239 68.163239 68.163239 0 0.000 0.0 0.000
2021-11-04 00:00:00-04:00 68.456474 68.456474 68.456474 68.456474 0 0.000 0.0 0.000
2021-11-05 00:00:00-04:00 68.721329 68.721329 68.721329 68.721329 0 0.000 0.0 0.000
2021-11-08 00:00:00-05:00 68.787544 68.787544 68.787544 68.787544 0 0.000 0.0 0.000
2021-11-09 00:00:00-05:00 68.551071 68.551071 68.551071 68.551071 0 0.000 0.0 0.000
2021-11-10 00:00:00-05:00 68.002426 68.002426 68.002426 68.002426 0 0.000 0.0 0.000
2021-11-11 00:00:00-05:00 68.040268 68.040268 68.040268 68.040268 0 0.000 0.0 0.000
2021-11-12 00:00:00-05:00 68.532143 68.532143 68.532143 68.532143 0 0.000 0.0 0.000
2021-11-15 00:00:00-05:00 68.532143 68.532143 68.532143 68.532143 0 0.000 0.0 0.000
2021-11-16 00:00:00-05:00 68.806465 68.806465 68.806465 68.806465 0 0.000 0.0 0.000
2021-11-17 00:00:00-05:00 68.636200 68.636200 68.636200 68.636200 0 0.000 0.0 0.000
2021-11-18 00:00:00-05:00 68.882141 68.882141 68.882141 68.882141 0 0.000 0.0 0.000
2021-11-19 00:00:00-05:00 68.778084 68.778084 68.778084 68.778084 0 0.000 0.0 0.000
2021-11-22 00:00:00-05:00 68.569984 68.569984 68.569984 68.569984 0 0.000 0.0 0.000
2021-11-23 00:00:00-05:00 68.683487 68.683487 68.683487 68.683487 0 0.000 0.0 0.000
2021-11-24 00:00:00-05:00 68.844299 68.844299 68.844299 68.844299 0 0.000 0.0 0.000
2021-11-26 00:00:00-05:00 67.283531 67.283531 67.283531 67.283531 0 0.000 0.0 0.000
2021-11-29 00:00:00-05:00 68.172699 68.172699 68.172699 68.172699 0 0.000 0.0 0.000
2021-11-30 00:00:00-05:00 66.886246 66.886246 66.886246 66.886246 0 0.000 0.0 0.000
2021-12-01 00:00:00-05:00 66.101120 66.101120 66.101120 66.101120 0 0.000 0.0 0.000
2021-12-02 00:00:00-05:00 67.056503 67.056503 67.056503 67.056503 0 0.000 0.0 0.000
2021-12-03 00:00:00-05:00 66.488960 66.488960 66.488960 66.488960 0 0.000 0.0 0.000
2021-12-06 00:00:00-05:00 67.274071 67.274071 67.274071 67.274071 0 0.000 0.0 0.000
2021-12-07 00:00:00-05:00 68.664574 68.664574 68.664574 68.664574 0 0.000 0.0 0.000
2021-12-08 00:00:00-05:00 68.882141 68.882141 68.882141 68.882141 0 0.000 0.0 0.000
2021-12-09 00:00:00-05:00 68.390266 68.390266 68.390266 68.390266 0 0.000 0.0 0.000
2021-12-10 00:00:00-05:00 69.055229 69.055229 69.055229 69.055229 0 0.856 0.0 0.068
2021-12-13 00:00:00-05:00 68.422836 68.422836 68.422836 68.422836 0 0.000 0.0 0.000
2021-12-14 00:00:00-05:00 67.924591 67.924591 67.924591 67.924591 0 0.000 0.0 0.000
2021-12-15 00:00:00-05:00 69.036072 69.036072 69.036072 69.036072 0 0.000 0.0 0.000
2021-12-16 00:00:00-05:00 68.432411 68.432411 68.432411 68.432411 0 0.000 0.0 0.000
2021-12-17 00:00:00-05:00 67.732948 67.732948 67.732948 67.732948 0 0.000 0.0 0.000
2021-12-20 00:00:00-05:00 66.966415 66.966415 66.966415 66.966415 0 0.000 0.0 0.000
2021-12-21 00:00:00-05:00 68.154549 68.154549 68.154549 68.154549 0 0.000 0.0 0.000
2021-12-22 00:00:00-05:00 68.863594 68.863594 68.863594 68.863594 0 0.000 0.0 0.000
2021-12-23 00:00:00-05:00 69.285179 69.285179 69.285179 69.285179 0 0.000 0.0 0.000
2021-12-27 00:00:00-05:00 70.252937 70.252937 70.252937 70.252937 0 0.000 0.0 0.000
2021-12-28 00:00:00-05:00 70.176292 70.176292 70.176292 70.176292 0 0.000 0.0 0.000
2021-12-29 00:00:00-05:00 70.281677 70.281677 70.281677 70.281677 0 0.000 0.0 0.000
2021-12-30 00:00:00-05:00 70.070885 70.070885 70.070885 70.070885 0 0.000 0.0 0.000
2021-12-31 00:00:00-05:00 69.888840 69.888840 69.888840 69.888840 0 0.000 0.0 0.000
2022-01-03 00:00:00-05:00 70.339180 70.339180 70.339180 70.339180 0 0.000 0.0 0.000
2022-01-04 00:00:00-05:00 70.300842 70.300842 70.300842 70.300842 0 0.000 0.0 0.000
2022-01-05 00:00:00-05:00 68.940247 68.940247 68.940247 68.940247 0 0.000 0.0 0.000
2022-01-06 00:00:00-05:00 68.882751 68.882751 68.882751 68.882751 0 0.000 0.0 0.000
2022-01-07 00:00:00-05:00 68.614479 68.614479 68.614479 68.614479 0 0.000 0.0 0.000
2022-01-10 00:00:00-05:00 68.518654 68.518654 68.518654 68.518654 0 0.000 0.0 0.000
2022-01-11 00:00:00-05:00 69.141464 69.141464 69.141464 69.141464 0 0.000 0.0 0.000
2022-01-12 00:00:00-05:00 69.333099 69.333099 69.333099 69.333099 0 0.000 0.0 0.000
2022-01-13 00:00:00-05:00 68.355759 68.355759 68.355759 68.355759 0 0.000 0.0 0.000
2022-01-14 00:00:00-05:00 68.413254 68.413254 68.413254 68.413254 0 0.000 0.0 0.000
2022-01-18 00:00:00-05:00 67.158043 67.158043 67.158043 67.158043 0 0.000 0.0 0.000
2022-01-19 00:00:00-05:00 66.506508 66.506508 66.506508 66.506508 0 0.000 0.0 0.000
2022-01-20 00:00:00-05:00 65.778290 65.778290 65.778290 65.778290 0 0.000 0.0 0.000
2022-01-21 00:00:00-05:00 64.532669 64.532669 64.532669 64.532669 0 0.000 0.0 0.000
2022-01-24 00:00:00-05:00 64.714722 64.714722 64.714722 64.714722 0 0.000 0.0 0.000
2022-01-25 00:00:00-05:00 63.929024 63.929024 63.929024 63.929024 0 0.000 0.0 0.000
2022-01-26 00:00:00-05:00 63.833206 63.833206 63.833206 63.833206 0 0.000 0.0 0.000
2022-01-27 00:00:00-05:00 63.488270 63.488270 63.488270 63.488270 0 0.000 0.0 0.000
2022-01-28 00:00:00-05:00 65.050087 65.050087 65.050087 65.050087 0 0.000 0.0 0.000
2022-01-31 00:00:00-05:00 66.276535 66.276535 66.276535 66.276535 0 0.000 0.0 0.000
2022-02-01 00:00:00-05:00 66.726868 66.726868 66.726868 66.726868 0 0.000 0.0 0.000
2022-02-02 00:00:00-05:00 67.359268 67.359268 67.359268 67.359268 0 0.000 0.0 0.000
2022-02-03 00:00:00-05:00 65.720787 65.720787 65.720787 65.720787 0 0.000 0.0 0.000
2022-02-04 00:00:00-05:00 66.065742 66.065742 66.065742 66.065742 0 0.000 0.0 0.000
2022-02-07 00:00:00-05:00 65.826195 65.826195 65.826195 65.826195 0 0.000 0.0 0.000
2022-02-08 00:00:00-05:00 66.381935 66.381935 66.381935 66.381935 0 0.000 0.0 0.000
2022-02-09 00:00:00-05:00 67.349686 67.349686 67.349686 67.349686 0 0.000 0.0 0.000
2022-02-10 00:00:00-05:00 66.142387 66.142387 66.142387 66.142387 0 0.000 0.0 0.000
2022-02-11 00:00:00-05:00 64.887199 64.887199 64.887199 64.887199 0 0.000 0.0 0.000
2022-02-14 00:00:00-05:00 64.647652 64.647652 64.647652 64.647652 0 0.000 0.0 0.000
2022-02-15 00:00:00-05:00 65.672890 65.672890 65.672890 65.672890 0 0.000 0.0 0.000
2022-02-16 00:00:00-05:00 65.739967 65.739967 65.739967 65.739967 0 0.000 0.0 0.000
2022-02-17 00:00:00-05:00 64.350624 64.350624 64.350624 64.350624 0 0.000 0.0 0.000
2022-02-18 00:00:00-05:00 63.900284 63.900284 63.900284 63.900284 0 0.000 0.0 0.000
2022-02-22 00:00:00-05:00 63.258301 63.258301 63.258301 63.258301 0 0.000 0.0 0.000
2022-02-23 00:00:00-05:00 62.089344 62.089344 62.089344 62.089344 0 0.000 0.0 0.000
2022-02-24 00:00:00-05:00 63.018761 63.018761 63.018761 63.018761 0 0.000 0.0 0.000
2022-02-25 00:00:00-05:00 64.436852 64.436852 64.436852 64.436852 0 0.000 0.0 0.000
2022-02-28 00:00:00-05:00 64.293121 64.293121 64.293121 64.293121 0 0.000 0.0 0.000
2022-03-01 00:00:00-05:00 63.296631 63.296631 63.296631 63.296631 0 0.000 0.0 0.000
2022-03-02 00:00:00-05:00 64.475182 64.475182 64.475182 64.475182 0 0.000 0.0 0.000
2022-03-03 00:00:00-05:00 64.149391 64.149391 64.149391 64.149391 0 0.000 0.0 0.000
2022-03-04 00:00:00-05:00 63.641575 63.641575 63.641575 63.641575 0 0.000 0.0 0.000
2022-03-07 00:00:00-05:00 61.763561 61.763561 61.763561 61.763561 0 0.000 0.0 0.000
2022-03-08 00:00:00-05:00 61.322807 61.322807 61.322807 61.322807 0 0.000 0.0 0.000
2022-03-09 00:00:00-05:00 62.903786 62.903786 62.903786 62.903786 0 0.000 0.0 0.000
2022-03-10 00:00:00-05:00 62.645077 62.645077 62.645077 62.645077 0 0.000 0.0 0.000
2022-03-11 00:00:00-05:00 61.830635 61.830635 61.830635 61.830635 0 0.000 0.0 0.000
2022-03-14 00:00:00-04:00 61.389877 61.389877 61.389877 61.389877 0 0.000 0.0 0.000
2022-03-15 00:00:00-04:00 62.702572 62.702572 62.702572 62.702572 0 0.000 0.0 0.000
2022-03-16 00:00:00-04:00 64.111076 64.111076 64.111076 64.111076 0 0.000 0.0 0.000
2022-03-17 00:00:00-04:00 64.906357 64.906357 64.906357 64.906357 0 0.000 0.0 0.000
2022-03-18 00:00:00-04:00 65.663307 65.663307 65.663307 65.663307 0 0.000 0.0 0.000
2022-03-21 00:00:00-04:00 65.634560 65.634560 65.634560 65.634560 0 0.000 0.0 0.000
2022-03-22 00:00:00-04:00 66.372353 66.372353 66.372353 66.372353 0 0.000 0.0 0.000
2022-03-23 00:00:00-04:00 65.567490 65.567490 65.567490 65.567490 0 0.000 0.0 0.000
2022-03-24 00:00:00-04:00 66.516083 66.516083 66.516083 66.516083 0 0.000 0.0 0.000
2022-03-25 00:00:00-04:00 66.851433 66.851433 66.851433 66.851433 0 0.000 0.0 0.000
2022-03-28 00:00:00-04:00 67.330521 67.330521 67.330521 67.330521 0 0.000 0.0 0.000
2022-03-29 00:00:00-04:00 68.154549 68.154549 68.154549 68.154549 0 0.000 0.0 0.000
2022-03-30 00:00:00-04:00 67.732948 67.732948 67.732948 67.732948 0 0.000 0.0 0.000
2022-03-31 00:00:00-04:00 66.678963 66.678963 66.678963 66.678963 0 0.000 0.0 0.000
2022-04-01 00:00:00-04:00 66.899353 66.899353 66.899353 66.899353 0 0.000 0.0 0.000
2022-04-04 00:00:00-04:00 67.445503 67.445503 67.445503 67.445503 0 0.000 0.0 0.000
2022-04-05 00:00:00-04:00 66.611900 66.611900 66.611900 66.611900 0 0.000 0.0 0.000
2022-04-06 00:00:00-04:00 65.960342 65.960342 65.960342 65.960342 0 0.000 0.0 0.000
2022-04-07 00:00:00-04:00 66.247787 66.247787 66.247787 66.247787 0 0.000 0.0 0.000
2022-04-08 00:00:00-04:00 66.075325 66.075325 66.075325 66.075325 0 0.000 0.0 0.000
2022-04-11 00:00:00-04:00 64.963852 64.963852 64.963852 64.963852 0 0.000 0.0 0.000
2022-04-12 00:00:00-04:00 64.743469 64.743469 64.743469 64.743469 0 0.000 0.0 0.000
2022-04-13 00:00:00-04:00 65.481255 65.481255 65.481255 65.481255 0 0.000 0.0 0.000
2022-04-14 00:00:00-04:00 64.685974 64.685974 64.685974 64.685974 0 0.000 0.0 0.000
2022-04-18 00:00:00-04:00 64.666809 64.666809 64.666809 64.666809 0 0.000 0.0 0.000
2022-04-19 00:00:00-04:00 65.711212 65.711212 65.711212 65.711212 0 0.000 0.0 0.000
2022-04-20 00:00:00-04:00 65.663307 65.663307 65.663307 65.663307 0 0.000 0.0 0.000
2022-04-21 00:00:00-04:00 64.705132 64.705132 64.705132 64.705132 0 0.000 0.0 0.000
2022-04-22 00:00:00-04:00 62.913368 62.913368 62.913368 62.913368 0 0.000 0.0 0.000
2022-04-25 00:00:00-04:00 63.267883 63.267883 63.267883 63.267883 0 0.000 0.0 0.000
2022-04-26 00:00:00-04:00 61.485691 61.485691 61.485691 61.485691 0 0.000 0.0 0.000
2022-04-27 00:00:00-04:00 61.619839 61.619839 61.619839 61.619839 0 0.000 0.0 0.000
2022-04-28 00:00:00-04:00 63.152908 63.152908 63.152908 63.152908 0 0.000 0.0 0.000
2022-04-29 00:00:00-04:00 60.862885 60.862885 60.862885 60.862885 0 0.000 0.0 0.000
2022-05-02 00:00:00-04:00 61.207825 61.207825 61.207825 61.207825 0 0.000 0.0 0.000
2022-05-03 00:00:00-04:00 61.504860 61.504860 61.504860 61.504860 0 0.000 0.0 0.000
2022-05-04 00:00:00-04:00 63.344543 63.344543 63.344543 63.344543 0 0.000 0.0 0.000
2022-05-05 00:00:00-04:00 61.092842 61.092842 61.092842 61.092842 0 0.000 0.0 0.000
2022-05-06 00:00:00-04:00 60.747902 60.747902 60.747902 60.747902 0 0.000 0.0 0.000
2022-05-09 00:00:00-04:00 58.812405 58.812405 58.812405 58.812405 0 0.000 0.0 0.000
2022-05-10 00:00:00-04:00 58.956127 58.956127 58.956127 58.956127 0 0.000 0.0 0.000
2022-05-11 00:00:00-04:00 57.988377 57.988377 57.988377 57.988377 0 0.000 0.0 0.000
2022-05-12 00:00:00-04:00 57.930885 57.930885 57.930885 57.930885 0 0.000 0.0 0.000
2022-05-13 00:00:00-04:00 59.320236 59.320236 59.320236 59.320236 0 0.000 0.0 0.000
2022-05-16 00:00:00-04:00 59.090271 59.090271 59.090271 59.090271 0 0.000 0.0 0.000
2022-05-17 00:00:00-04:00 60.287979 60.287979 60.287979 60.287979 0 0.000 0.0 0.000
2022-05-18 00:00:00-04:00 57.863811 57.863811 57.863811 57.863811 0 0.000 0.0 0.000
2022-05-19 00:00:00-04:00 57.528461 57.528461 57.528461 57.528461 0 0.000 0.0 0.000
2022-05-20 00:00:00-04:00 57.538040 57.538040 57.538040 57.538040 0 0.000 0.0 0.000
2022-05-23 00:00:00-04:00 58.611183 58.611183 58.611183 58.611183 0 0.000 0.0 0.000
2022-05-24 00:00:00-04:00 58.141682 58.141682 58.141682 58.141682 0 0.000 0.0 0.000
2022-05-25 00:00:00-04:00 58.687840 58.687840 58.687840 58.687840 0 0.000 0.0 0.000
2022-05-26 00:00:00-04:00 59.856808 59.856808 59.856808 59.856808 0 0.000 0.0 0.000
2022-05-27 00:00:00-04:00 61.351551 61.351551 61.351551 61.351551 0 0.000 0.0 0.000
2022-05-31 00:00:00-04:00 60.968285 60.968285 60.968285 60.968285 0 0.000 0.0 0.000
2022-06-01 00:00:00-04:00 60.517941 60.517941 60.517941 60.517941 0 0.000 0.0 0.000
2022-06-02 00:00:00-04:00 61.648579 61.648579 61.648579 61.648579 0 0.000 0.0 0.000
2022-06-03 00:00:00-04:00 60.642506 60.642506 60.642506 60.642506 0 0.000 0.0 0.000
2022-06-06 00:00:00-04:00 60.834141 60.834141 60.834141 60.834141 0 0.000 0.0 0.000
2022-06-07 00:00:00-04:00 61.418617 61.418617 61.418617 61.418617 0 0.000 0.0 0.000
2022-06-08 00:00:00-04:00 60.757484 60.757484 60.757484 60.757484 0 0.000 0.0 0.000
2022-06-09 00:00:00-04:00 59.310650 59.310650 59.310650 59.310650 0 0.000 0.0 0.000
2022-06-10 00:00:00-04:00 57.585941 57.585941 57.585941 57.585941 0 0.000 0.0 0.000
2022-06-13 00:00:00-04:00 55.362991 55.362991 55.362991 55.362991 0 0.000 0.0 0.000
2022-06-14 00:00:00-04:00 55.171364 55.171364 55.171364 55.171364 0 0.000 0.0 0.000
2022-06-15 00:00:00-04:00 55.976223 55.976223 55.976223 55.976223 0 0.000 0.0 0.000
2022-06-16 00:00:00-04:00 54.165283 54.165283 54.165283 54.165283 0 0.000 0.0 0.000
2022-06-17 00:00:00-04:00 54.280262 54.280262 54.280262 54.280262 0 0.000 0.0 0.000
2022-06-21 00:00:00-04:00 55.612118 55.612118 55.612118 55.612118 0 0.000 0.0 0.000
2022-06-22 00:00:00-04:00 55.545048 55.545048 55.545048 55.545048 0 0.000 0.0 0.000
2022-06-23 00:00:00-04:00 56.072037 56.072037 56.072037 56.072037 0 0.000 0.0 0.000
2022-06-24 00:00:00-04:00 57.787163 57.787163 57.787163 57.787163 0 0.000 0.0 0.000
2022-06-27 00:00:00-04:00 57.614693 57.614693 57.614693 57.614693 0 0.000 0.0 0.000
2022-06-28 00:00:00-04:00 56.455307 56.455307 56.455307 56.455307 0 0.000 0.0 0.000
2022-06-29 00:00:00-04:00 56.426559 56.426559 56.426559 56.426559 0 0.000 0.0 0.000
2022-06-30 00:00:00-04:00 55.937897 55.937897 55.937897 55.937897 0 0.000 0.0 0.000
2022-07-01 00:00:00-04:00 56.531963 56.531963 56.531963 56.531963 0 0.000 0.0 0.000
2022-07-05 00:00:00-04:00 56.627773 56.627773 56.627773 56.627773 0 0.000 0.0 0.000
2022-07-06 00:00:00-04:00 56.828995 56.828995 56.828995 56.828995 0 0.000 0.0 0.000
2022-07-07 00:00:00-04:00 57.691345 57.691345 57.691345 57.691345 0 0.000 0.0 0.000
2022-07-08 00:00:00-04:00 57.643436 57.643436 57.643436 57.643436 0 0.000 0.0 0.000
2022-07-11 00:00:00-04:00 56.982304 56.982304 56.982304 56.982304 0 0.000 0.0 0.000
2022-07-12 00:00:00-04:00 56.455307 56.455307 56.455307 56.455307 0 0.000 0.0 0.000
2022-07-13 00:00:00-04:00 56.206184 56.206184 56.206184 56.206184 0 0.000 0.0 0.000
2022-07-14 00:00:00-04:00 56.043293 56.043293 56.043293 56.043293 0 0.000 0.0 0.000
2022-07-15 00:00:00-04:00 57.126022 57.126022 57.126022 57.126022 0 0.000 0.0 0.000
2022-07-18 00:00:00-04:00 56.646938 56.646938 56.646938 56.646938 0 0.000 0.0 0.000
2022-07-19 00:00:00-04:00 58.208755 58.208755 58.208755 58.208755 0 0.000 0.0 0.000
2022-07-20 00:00:00-04:00 58.553699 58.553699 58.553699 58.553699 0 0.000 0.0 0.000
2022-07-21 00:00:00-04:00 59.138180 59.138180 59.138180 59.138180 0 0.000 0.0 0.000
2022-07-22 00:00:00-04:00 58.582443 58.582443 58.582443 58.582443 0 0.000 0.0 0.000
2022-07-25 00:00:00-04:00 58.659096 58.659096 58.659096 58.659096 0 0.000 0.0 0.000
2022-07-26 00:00:00-04:00 57.988377 57.988377 57.988377 57.988377 0 0.000 0.0 0.000
2022-07-27 00:00:00-04:00 59.502281 59.502281 59.502281 59.502281 0 0.000 0.0 0.000
2022-07-28 00:00:00-04:00 60.230492 60.230492 60.230492 60.230492 0 0.000 0.0 0.000
2022-07-29 00:00:00-04:00 61.092842 61.092842 61.092842 61.092842 0 0.000 0.0 0.000
2022-08-01 00:00:00-04:00 60.920376 60.920376 60.920376 60.920376 0 0.000 0.0 0.000
2022-08-02 00:00:00-04:00 60.517941 60.517941 60.517941 60.517941 0 0.000 0.0 0.000
2022-08-03 00:00:00-04:00 61.466534 61.466534 61.466534 61.466534 0 0.000 0.0 0.000
2022-08-04 00:00:00-04:00 61.418617 61.418617 61.418617 61.418617 0 0.000 0.0 0.000
2022-08-05 00:00:00-04:00 61.332390 61.332390 61.332390 61.332390 0 0.000 0.0 0.000
2022-08-08 00:00:00-04:00 61.255733 61.255733 61.255733 61.255733 0 0.000 0.0 0.000
2022-08-09 00:00:00-04:00 60.997028 60.997028 60.997028 60.997028 0 0.000 0.0 0.000
2022-08-10 00:00:00-04:00 62.300133 62.300133 62.300133 62.300133 0 0.000 0.0 0.000
2022-08-11 00:00:00-04:00 62.271389 62.271389 62.271389 62.271389 0 0.000 0.0 0.000
2022-08-12 00:00:00-04:00 63.363701 63.363701 63.363701 63.363701 0 0.000 0.0 0.000
2022-08-15 00:00:00-04:00 63.612827 63.612827 63.612827 63.612827 0 0.000 0.0 0.000
2022-08-16 00:00:00-04:00 63.737389 63.737389 63.737389 63.737389 0 0.000 0.0 0.000
2022-08-17 00:00:00-04:00 63.287048 63.287048 63.287048 63.287048 0 0.000 0.0 0.000
2022-08-18 00:00:00-04:00 63.440357 63.440357 63.440357 63.440357 0 0.000 0.0 0.000
2022-08-19 00:00:00-04:00 62.625919 62.625919 62.625919 62.625919 0 0.000 0.0 0.000
2022-08-22 00:00:00-04:00 61.284477 61.284477 61.284477 61.284477 0 0.000 0.0 0.000
2022-08-23 00:00:00-04:00 61.150333 61.150333 61.150333 61.150333 0 0.000 0.0 0.000
2022-08-24 00:00:00-04:00 61.332390 61.332390 61.332390 61.332390 0 0.000 0.0 0.000
2022-08-25 00:00:00-04:00 62.194740 62.194740 62.194740 62.194740 0 0.000 0.0 0.000
2022-08-26 00:00:00-04:00 60.105934 60.105934 60.105934 60.105934 0 0.000 0.0 0.000
2022-08-29 00:00:00-04:00 59.703499 59.703499 59.703499 59.703499 0 0.000 0.0 0.000
2022-08-30 00:00:00-04:00 59.051949 59.051949 59.051949 59.051949 0 0.000 0.0 0.000
2022-08-31 00:00:00-04:00 58.601604 58.601604 58.601604 58.601604 0 0.000 0.0 0.000
2022-09-01 00:00:00-04:00 58.783657 58.783657 58.783657 58.783657 0 0.000 0.0 0.000
2022-09-02 00:00:00-04:00 58.160847 58.160847 58.160847 58.160847 0 0.000 0.0 0.000
2022-09-06 00:00:00-04:00 57.921307 57.921307 57.921307 57.921307 0 0.000 0.0 0.000
2022-09-07 00:00:00-04:00 58.984875 58.984875 58.984875 58.984875 0 0.000 0.0 0.000
2022-09-08 00:00:00-04:00 59.387302 59.387302 59.387302 59.387302 0 0.000 0.0 0.000
2022-09-09 00:00:00-04:00 60.297565 60.297565 60.297565 60.297565 0 0.000 0.0 0.000
2022-09-12 00:00:00-04:00 60.939533 60.939533 60.939533 60.939533 0 0.000 0.0 0.000
2022-09-13 00:00:00-04:00 58.304573 58.304573 58.304573 58.304573 0 0.000 0.0 0.000
2022-09-14 00:00:00-04:00 58.515369 58.515369 58.515369 58.515369 0 0.000 0.0 0.000
2022-09-15 00:00:00-04:00 57.863811 57.863811 57.863811 57.863811 0 0.000 0.0 0.000
2022-09-16 00:00:00-04:00 57.442219 57.442219 57.442219 57.442219 0 0.000 0.0 0.000
2022-09-19 00:00:00-04:00 57.835068 57.835068 57.835068 57.835068 0 0.000 0.0 0.000
2022-09-20 00:00:00-04:00 57.183517 57.183517 57.183517 57.183517 0 0.000 0.0 0.000
2022-09-21 00:00:00-04:00 56.215763 56.215763 56.215763 56.215763 0 0.000 0.0 0.000
2022-09-22 00:00:00-04:00 55.736683 55.736683 55.736683 55.736683 0 0.000 0.0 0.000
2022-09-23 00:00:00-04:00 54.778507 54.778507 54.778507 54.778507 0 0.000 0.0 0.000
2022-09-26 00:00:00-04:00 54.213196 54.213196 54.213196 54.213196 0 0.000 0.0 0.000
2022-09-27 00:00:00-04:00 54.107796 54.107796 54.107796 54.107796 0 0.000 0.0 0.000
2022-09-28 00:00:00-04:00 55.171364 55.171364 55.171364 55.171364 0 0.000 0.0 0.000
2022-09-29 00:00:00-04:00 54.011974 54.011974 54.011974 54.011974 0 0.000 0.0 0.000
2022-09-30 00:00:00-04:00 53.207115 53.207115 53.207115 53.207115 0 0.000 0.0 0.000
2022-10-03 00:00:00-04:00 54.577293 54.577293 54.577293 54.577293 0 0.000 0.0 0.000
2022-10-04 00:00:00-04:00 56.254093 56.254093 56.254093 56.254093 0 0.000 0.0 0.000
2022-10-05 00:00:00-04:00 56.148689 56.148689 56.148689 56.148689 0 0.000 0.0 0.000
2022-10-06 00:00:00-04:00 55.583370 55.583370 55.583370 55.583370 0 0.000 0.0 0.000
2022-10-07 00:00:00-04:00 54.031139 54.031139 54.031139 54.031139 0 0.000 0.0 0.000
2022-10-10 00:00:00-04:00 53.628712 53.628712 53.628712 53.628712 0 0.000 0.0 0.000
2022-10-11 00:00:00-04:00 53.274181 53.274181 53.274181 53.274181 0 0.000 0.0 0.000
2022-10-12 00:00:00-04:00 53.101715 53.101715 53.101715 53.101715 0 0.000 0.0 0.000
2022-10-13 00:00:00-04:00 54.491062 54.491062 54.491062 54.491062 0 0.000 0.0 0.000
2022-10-14 00:00:00-04:00 53.197533 53.197533 53.197533 53.197533 0 0.000 0.0 0.000
2022-10-17 00:00:00-04:00 54.606045 54.606045 54.606045 54.606045 0 0.000 0.0 0.000
2022-10-18 00:00:00-04:00 55.238438 55.238438 55.238438 55.238438 0 0.000 0.0 0.000
2022-10-19 00:00:00-04:00 54.864742 54.864742 54.864742 54.864742 0 0.000 0.0 0.000
2022-10-20 00:00:00-04:00 54.433571 54.433571 54.433571 54.433571 0 0.000 0.0 0.000
2022-10-21 00:00:00-04:00 55.727097 55.727097 55.727097 55.727097 0 0.000 0.0 0.000
2022-10-24 00:00:00-04:00 56.388233 56.388233 56.388233 56.388233 0 0.000 0.0 0.000
2022-10-25 00:00:00-04:00 57.308079 57.308079 57.308079 57.308079 0 0.000 0.0 0.000
2022-10-26 00:00:00-04:00 56.886482 56.886482 56.886482 56.886482 0 0.000 0.0 0.000
2022-10-27 00:00:00-04:00 56.541542 56.541542 56.541542 56.541542 0 0.000 0.0 0.000
2022-10-28 00:00:00-04:00 57.940468 57.940468 57.940468 57.940468 0 0.000 0.0 0.000
2022-10-31 00:00:00-04:00 57.509293 57.509293 57.509293 57.509293 0 0.000 0.0 0.000
2022-11-01 00:00:00-04:00 57.269753 57.269753 57.269753 57.269753 0 0.000 0.0 0.000
2022-11-02 00:00:00-04:00 55.842075 55.842075 55.842075 55.842075 0 0.000 0.0 0.000
2022-11-03 00:00:00-04:00 55.257595 55.257595 55.257595 55.257595 0 0.000 0.0 0.000
2022-11-04 00:00:00-04:00 56.024136 56.024136 56.024136 56.024136 0 0.000 0.0 0.000
2022-11-07 00:00:00-05:00 56.560703 56.560703 56.560703 56.560703 0 0.000 0.0 0.000
2022-11-08 00:00:00-05:00 56.876900 56.876900 56.876900 56.876900 0 0.000 0.0 0.000
2022-11-09 00:00:00-05:00 55.707935 55.707935 55.707935 55.707935 0 0.000 0.0 0.000
2022-11-10 00:00:00-05:00 58.802818 58.802818 58.802818 58.802818 0 0.000 0.0 0.000
2022-11-11 00:00:00-05:00 59.339397 59.339397 59.339397 59.339397 0 0.000 0.0 0.000
2022-11-14 00:00:00-05:00 58.821987 58.821987 58.821987 58.821987 0 0.000 0.0 0.000
2022-11-15 00:00:00-05:00 59.339397 59.339397 59.339397 59.339397 0 0.000 0.0 0.000
2022-11-16 00:00:00-05:00 58.869888 58.869888 58.869888 58.869888 0 0.000 0.0 0.000
2022-11-17 00:00:00-05:00 58.697422 58.697422 58.697422 58.697422 0 0.000 0.0 0.000
2022-11-18 00:00:00-05:00 58.975292 58.975292 58.975292 58.975292 0 0.000 0.0 0.000
2022-11-21 00:00:00-05:00 58.754913 58.754913 58.754913 58.754913 0 0.000 0.0 0.000
2022-11-22 00:00:00-05:00 59.550194 59.550194 59.550194 59.550194 0 0.000 0.0 0.000
2022-11-23 00:00:00-05:00 59.914295 59.914295 59.914295 59.914295 0 0.000 0.0 0.000
2022-11-25 00:00:00-05:00 59.895130 59.895130 59.895130 59.895130 0 0.000 0.0 0.000
2022-11-28 00:00:00-05:00 58.965710 58.965710 58.965710 58.965710 0 0.000 0.0 0.000
2022-11-29 00:00:00-05:00 58.879471 58.879471 58.879471 58.879471 0 0.000 0.0 0.000
2022-11-30 00:00:00-05:00 60.719158 60.719158 60.719158 60.719158 0 0.000 0.0 0.000
2022-12-01 00:00:00-05:00 60.680836 60.680836 60.680836 60.680836 0 0.000 0.0 0.000
2022-12-02 00:00:00-05:00 60.613762 60.613762 60.613762 60.613762 0 0.000 0.0 0.000
2022-12-05 00:00:00-05:00 59.521446 59.521446 59.521446 59.521446 0 0.000 0.0 0.000
2022-12-06 00:00:00-05:00 58.668674 58.668674 58.668674 58.668674 0 0.000 0.0 0.000
2022-12-07 00:00:00-05:00 58.563278 58.563278 58.563278 58.563278 0 0.000 0.0 0.000
2022-12-08 00:00:00-05:00 59.013618 59.013618 59.013618 59.013618 0 0.000 0.0 0.000
2022-12-09 00:00:00-05:00 58.576435 58.576435 58.576435 58.576435 0 0.981 0.0 0.000
2022-12-12 00:00:00-05:00 59.413799 59.413799 59.413799 59.413799 0 0.000 0.0 0.000
2022-12-13 00:00:00-05:00 59.842216 59.842216 59.842216 59.842216 0 0.000 0.0 0.000
2022-12-14 00:00:00-05:00 59.491692 59.491692 59.491692 59.491692 0 0.000 0.0 0.000
2022-12-15 00:00:00-05:00 58.011707 58.011707 58.011707 58.011707 0 0.000 0.0 0.000
2022-12-16 00:00:00-05:00 57.378815 57.378815 57.378815 57.378815 0 0.000 0.0 0.000
2022-12-19 00:00:00-05:00 56.862766 56.862766 56.862766 56.862766 0 0.000 0.0 0.000
2022-12-20 00:00:00-05:00 56.921181 56.921181 56.921181 56.921181 0 0.000 0.0 0.000
2022-12-21 00:00:00-05:00 57.778019 57.778019 57.778019 57.778019 0 0.000 0.0 0.000
2022-12-22 00:00:00-05:00 56.940659 56.940659 56.940659 56.940659 0 0.000 0.0 0.000
2022-12-23 00:00:00-05:00 57.281448 57.281448 57.281448 57.281448 0 0.000 0.0 0.000
2022-12-27 00:00:00-05:00 57.047764 57.047764 57.047764 57.047764 0 0.000 0.0 0.000
2022-12-28 00:00:00-05:00 56.366188 56.366188 56.366188 56.366188 0 0.000 0.0 0.000
2022-12-29 00:00:00-05:00 57.359341 57.359341 57.359341 57.359341 0 0.000 0.0 0.000
2022-12-30 00:00:00-05:00 57.213287 57.213287 57.213287 57.213287 0 0.000 0.0 0.000
2023-01-03 00:00:00-05:00 56.989342 56.989342 56.989342 56.989342 0 0.000 0.0 0.000
2023-01-04 00:00:00-05:00 57.417763 57.417763 57.417763 57.417763 0 0.000 0.0 0.000
2023-01-05 00:00:00-05:00 56.755661 56.755661 56.755661 56.755661 0 0.000 0.0 0.000
2023-01-06 00:00:00-05:00 58.060387 58.060387 58.060387 58.060387 0 0.000 0.0 0.000
2023-01-09 00:00:00-05:00 58.021439 58.021439 58.021439 58.021439 0 0.000 0.0 0.000
2023-01-10 00:00:00-05:00 58.430382 58.430382 58.430382 58.430382 0 0.000 0.0 0.000
2023-01-11 00:00:00-05:00 59.180115 59.180115 59.180115 59.180115 0 0.000 0.0 0.000
2023-01-12 00:00:00-05:00 59.384590 59.384590 59.384590 59.384590 0 0.000 0.0 0.000
2023-01-13 00:00:00-05:00 59.628010 59.628010 59.628010 59.628010 0 0.000 0.0 0.000
2023-01-17 00:00:00-05:00 59.511166 59.511166 59.511166 59.511166 0 0.000 0.0 0.000
2023-01-18 00:00:00-05:00 58.576435 58.576435 58.576435 58.576435 0 0.000 0.0 0.000
2023-01-19 00:00:00-05:00 58.138283 58.138283 58.138283 58.138283 0 0.000 0.0 0.000
2023-01-20 00:00:00-05:00 59.238537 59.238537 59.238537 59.238537 0 0.000 0.0 0.000
2023-01-23 00:00:00-05:00 59.949318 59.949318 59.949318 59.949318 0 0.000 0.0 0.000
2023-01-24 00:00:00-05:00 59.900639 59.900639 59.900639 59.900639 0 0.000 0.0 0.000
2023-01-25 00:00:00-05:00 59.890900 59.890900 59.890900 59.890900 0 0.000 0.0 0.000
2023-01-26 00:00:00-05:00 60.553001 60.553001 60.553001 60.553001 0 0.000 0.0 0.000
2023-01-27 00:00:00-05:00 60.708790 60.708790 60.708790 60.708790 0 0.000 0.0 0.000
2023-01-30 00:00:00-05:00 59.929848 59.929848 59.929848 59.929848 0 0.000 0.0 0.000
2023-01-31 00:00:00-05:00 60.806156 60.806156 60.806156 60.806156 0 0.000 0.0 0.000
2023-02-01 00:00:00-05:00 61.439045 61.439045 61.439045 61.439045 0 0.000 0.0 0.000
2023-02-02 00:00:00-05:00 62.344570 62.344570 62.344570 62.344570 0 0.000 0.0 0.000
2023-02-03 00:00:00-05:00 61.701939 61.701939 61.701939 61.701939 0 0.000 0.0 0.000
2023-02-06 00:00:00-05:00 61.331944 61.331944 61.331944 61.331944 0 0.000 0.0 0.000
2023-02-07 00:00:00-05:00 62.120625 62.120625 62.120625 62.120625 0 0.000 0.0 0.000
2023-02-08 00:00:00-05:00 61.439045 61.439045 61.439045 61.439045 0 0.000 0.0 0.000
2023-02-09 00:00:00-05:00 60.903522 60.903522 60.903522 60.903522 0 0.000 0.0 0.000
2023-02-10 00:00:00-05:00 61.049576 61.049576 61.049576 61.049576 0 0.000 0.0 0.000
2023-02-13 00:00:00-05:00 61.750626 61.750626 61.750626 61.750626 0 0.000 0.0 0.000
2023-02-14 00:00:00-05:00 61.750626 61.750626 61.750626 61.750626 0 0.000 0.0 0.000
2023-02-15 00:00:00-05:00 61.935627 61.935627 61.935627 61.935627 0 0.000 0.0 0.000
2023-02-16 00:00:00-05:00 61.088524 61.088524 61.088524 61.088524 0 0.000 0.0 0.000
2023-02-17 00:00:00-05:00 60.923000 60.923000 60.923000 60.923000 0 0.000 0.0 0.000
2023-02-21 00:00:00-05:00 59.705902 59.705902 59.705902 59.705902 0 0.000 0.0 0.000
2023-02-22 00:00:00-05:00 59.608536 59.608536 59.608536 59.608536 0 0.000 0.0 0.000
2023-02-23 00:00:00-05:00 59.939587 59.939587 59.939587 59.939587 0 0.000 0.0 0.000
2023-02-24 00:00:00-05:00 59.306694 59.306694 59.306694 59.306694 0 0.000 0.0 0.000
2023-02-27 00:00:00-05:00 59.491692 59.491692 59.491692 59.491692 0 0.000 0.0 0.000
2023-02-28 00:00:00-05:00 59.316433 59.316433 59.316433 59.316433 0 0.000 0.0 0.000
2023-03-01 00:00:00-05:00 59.043800 59.043800 59.043800 59.043800 0 0.000 0.0 0.000
2023-03-02 00:00:00-05:00 59.501431 59.501431 59.501431 59.501431 0 0.000 0.0 0.000
2023-03-03 00:00:00-05:00 60.465370 60.465370 60.465370 60.465370 0 0.000 0.0 0.000
2023-03-06 00:00:00-05:00 60.514057 60.514057 60.514057 60.514057 0 0.000 0.0 0.000
2023-03-07 00:00:00-05:00 59.589062 59.589062 59.589062 59.589062 0 0.000 0.0 0.000
2023-03-08 00:00:00-05:00 59.676693 59.676693 59.676693 59.676693 0 0.000 0.0 0.000
2023-03-09 00:00:00-05:00 58.586174 58.586174 58.586174 58.586174 0 0.000 0.0 0.000
2023-03-10 00:00:00-05:00 57.729340 57.729340 57.729340 57.729340 0 0.000 0.0 0.000
2023-03-13 00:00:00-04:00 57.631969 57.631969 57.631969 57.631969 0 0.000 0.0 0.000
2023-03-14 00:00:00-04:00 58.615383 58.615383 58.615383 58.615383 0 0.000 0.0 0.000
2023-03-15 00:00:00-04:00 58.206436 58.206436 58.206436 58.206436 0 0.000 0.0 0.000
2023-03-16 00:00:00-04:00 59.238537 59.238537 59.238537 59.238537 0 0.000 0.0 0.000
2023-03-17 00:00:00-04:00 58.586174 58.586174 58.586174 58.586174 0 0.000 0.0 0.000
2023-03-20 00:00:00-04:00 59.111961 59.111961 59.111961 59.111961 0 0.000 0.0 0.000
2023-03-21 00:00:00-04:00 59.881165 59.881165 59.881165 59.881165 0 0.000 0.0 0.000
2023-03-22 00:00:00-04:00 58.897751 58.897751 58.897751 58.897751 0 0.000 0.0 0.000
2023-03-23 00:00:00-04:00 59.082748 59.082748 59.082748 59.082748 0 0.000 0.0 0.000
2023-03-24 00:00:00-04:00 59.413799 59.413799 59.413799 59.413799 0 0.000 0.0 0.000
2023-03-27 00:00:00-04:00 59.511166 59.511166 59.511166 59.511166 0 0.000 0.0 0.000
2023-03-28 00:00:00-04:00 59.423534 59.423534 59.423534 59.423534 0 0.000 0.0 0.000
2023-03-29 00:00:00-04:00 60.270638 60.270638 60.270638 60.270638 0 0.000 0.0 0.000
2023-03-30 00:00:00-04:00 60.621155 60.621155 60.621155 60.621155 0 0.000 0.0 0.000
2023-03-31 00:00:00-04:00 61.497467 61.497467 61.497467 61.497467 0 0.000 0.0 0.000
2023-04-03 00:00:00-04:00 61.721413 61.721413 61.721413 61.721413 0 0.000 0.0 0.000
2023-04-04 00:00:00-04:00 61.370888 61.370888 61.370888 61.370888 0 0.000 0.0 0.000
2023-04-05 00:00:00-04:00 61.224842 61.224842 61.224842 61.224842 0 0.000 0.0 0.000
2023-04-06 00:00:00-04:00 61.458519 61.458519 61.458519 61.458519 0 0.000 0.0 0.000
2023-04-10 00:00:00-04:00 61.526680 61.526680 61.526680 61.526680 0 0.000 0.0 0.000
2023-04-11 00:00:00-04:00 61.516941 61.516941 61.516941 61.516941 0 0.000 0.0 0.000
2023-04-12 00:00:00-04:00 61.263786 61.263786 61.263786 61.263786 0 0.000 0.0 0.000
2023-04-13 00:00:00-04:00 62.091412 62.091412 62.091412 62.091412 0 0.000 0.0 0.000
2023-04-14 00:00:00-04:00 61.964832 61.964832 61.964832 61.964832 0 0.000 0.0 0.000
2023-04-17 00:00:00-04:00 62.169304 62.169304 62.169304 62.169304 0 0.000 0.0 0.000
2023-04-18 00:00:00-04:00 62.217991 62.217991 62.217991 62.217991 0 0.000 0.0 0.000
2023-04-19 00:00:00-04:00 62.217991 62.217991 62.217991 62.217991 0 0.000 0.0 0.000
2023-04-20 00:00:00-04:00 61.847992 61.847992 61.847992 61.847992 0 0.000 0.0 0.000
2023-04-21 00:00:00-04:00 61.906414 61.906414 61.906414 61.906414 0 0.000 0.0 0.000
2023-04-24 00:00:00-04:00 61.955101 61.955101 61.955101 61.955101 0 0.000 0.0 0.000
2023-04-25 00:00:00-04:00 60.981422 60.981422 60.981422 60.981422 0 0.000 0.0 0.000
2023-04-26 00:00:00-04:00 60.747738 60.747738 60.747738 60.747738 0 0.000 0.0 0.000
2023-04-27 00:00:00-04:00 61.935627 61.935627 61.935627 61.935627 0 0.000 0.0 0.000
2023-04-28 00:00:00-04:00 62.451672 62.451672 62.451672 62.451672 0 0.000 0.0 0.000
2023-05-01 00:00:00-04:00 62.432201 62.432201 62.432201 62.432201 0 0.000 0.0 0.000
2023-05-02 00:00:00-04:00 61.711681 61.711681 61.711681 61.711681 0 0.000 0.0 0.000
2023-05-03 00:00:00-04:00 61.283260 61.283260 61.283260 61.283260 0 0.000 0.0 0.000
2023-05-04 00:00:00-04:00 60.845104 60.845104 60.845104 60.845104 0 0.000 0.0 0.000
2023-05-05 00:00:00-04:00 61.974575 61.974575 61.974575 61.974575 0 0.000 0.0 0.000
2023-05-08 00:00:00-04:00 61.994045 61.994045 61.994045 61.994045 0 0.000 0.0 0.000
2023-05-09 00:00:00-04:00 61.721413 61.721413 61.721413 61.721413 0 0.000 0.0 0.000
2023-05-10 00:00:00-04:00 61.994045 61.994045 61.994045 61.994045 0 0.000 0.0 0.000
2023-05-11 00:00:00-04:00 61.906414 61.906414 61.906414 61.906414 0 0.000 0.0 0.000
2023-05-12 00:00:00-04:00 61.818783 61.818783 61.818783 61.818783 0 0.000 0.0 0.000
2023-05-15 00:00:00-04:00 62.013515 62.013515 62.013515 62.013515 0 0.000 0.0 0.000
2023-05-16 00:00:00-04:00 61.624046 61.624046 61.624046 61.624046 0 0.000 0.0 0.000
2023-05-17 00:00:00-04:00 62.364048 62.364048 62.364048 62.364048 0 0.000 0.0 0.000
2023-05-18 00:00:00-04:00 62.967720 62.967720 62.967720 62.967720 0 0.000 0.0 0.000
2023-05-19 00:00:00-04:00 62.880093 62.880093 62.880093 62.880093 0 0.000 0.0 0.000
2023-05-22 00:00:00-04:00 62.889824 62.889824 62.889824 62.889824 0 0.000 0.0 0.000
2023-05-23 00:00:00-04:00 62.188778 62.188778 62.188778 62.188778 0 0.000 0.0 0.000
2023-05-24 00:00:00-04:00 61.731155 61.731155 61.731155 61.731155 0 0.000 0.0 0.000
2023-05-25 00:00:00-04:00 62.276409 62.276409 62.276409 62.276409 0 0.000 0.0 0.000
2023-05-26 00:00:00-04:00 63.094303 63.094303 63.094303 63.094303 0 0.000 0.0 0.000
2023-05-30 00:00:00-04:00 63.094303 63.094303 63.094303 63.094303 0 0.000 0.0 0.000
2023-05-31 00:00:00-04:00 62.724300 62.724300 62.724300 62.724300 0 0.000 0.0 0.000
2023-06-01 00:00:00-04:00 63.357193 63.357193 63.357193 63.357193 0 0.000 0.0 0.000
2023-06-02 00:00:00-04:00 64.282181 64.282181 64.282181 64.282181 0 0.000 0.0 0.000
2023-06-05 00:00:00-04:00 64.155609 64.155609 64.155609 64.155609 0 0.000 0.0 0.000
2023-06-06 00:00:00-04:00 64.301666 64.301666 64.301666 64.301666 0 0.000 0.0 0.000
2023-06-07 00:00:00-04:00 64.058243 64.058243 64.058243 64.058243 0 0.000 0.0 0.000
2023-06-08 00:00:00-04:00 64.467186 64.467186 64.467186 64.467186 0 0.000 0.0 0.000
2023-06-09 00:00:00-04:00 64.545082 64.545082 64.545082 64.545082 0 0.000 0.0 0.000
2023-06-12 00:00:00-04:00 65.139023 65.139023 65.139023 65.139023 0 0.000 0.0 0.000
2023-06-13 00:00:00-04:00 65.596657 65.596657 65.596657 65.596657 0 0.000 0.0 0.000
2023-06-14 00:00:00-04:00 65.664810 65.664810 65.664810 65.664810 0 0.000 0.0 0.000
2023-06-15 00:00:00-04:00 66.472954 66.472954 66.472954 66.472954 0 0.000 0.0 0.000
2023-06-16 00:00:00-04:00 66.229538 66.229538 66.229538 66.229538 0 0.000 0.0 0.000
2023-06-20 00:00:00-04:00 65.917961 65.917961 65.917961 65.917961 0 0.000 0.0 0.000
2023-06-21 00:00:00-04:00 65.577171 65.577171 65.577171 65.577171 0 0.000 0.0 0.000
2023-06-22 00:00:00-04:00 65.830338 65.830338 65.830338 65.830338 0 0.000 0.0 0.000
2023-06-23 00:00:00-04:00 65.324013 65.324013 65.324013 65.324013 0 0.000 0.0 0.000
2023-06-26 00:00:00-04:00 65.031921 65.031921 65.031921 65.031921 0 0.000 0.0 0.000
2023-06-27 00:00:00-04:00 65.771912 65.771912 65.771912 65.771912 0 0.000 0.0 0.000
2023-06-28 00:00:00-04:00 65.752441 65.752441 65.752441 65.752441 0 0.000 0.0 0.000
2023-06-29 00:00:00-04:00 66.054276 66.054276 66.054276 66.054276 0 0.000 0.0 0.000
2023-06-30 00:00:00-04:00 66.862434 66.862434 66.862434 66.862434 0 0.000 0.0 0.000
2023-07-03 00:00:00-04:00 66.950058 66.950058 66.950058 66.950058 0 0.000 0.0 0.000
2023-07-05 00:00:00-04:00 66.823486 66.823486 66.823486 66.823486 0 0.000 0.0 0.000
2023-07-06 00:00:00-04:00 66.297699 66.297699 66.297699 66.297699 0 0.000 0.0 0.000
2023-07-07 00:00:00-04:00 66.122444 66.122444 66.122444 66.122444 0 0.000 0.0 0.000
2023-07-10 00:00:00-04:00 66.278229 66.278229 66.278229 66.278229 0 0.000 0.0 0.000
2023-07-11 00:00:00-04:00 66.278229 66.278229 66.278229 66.278229 0 0.000 0.0 0.000
2023-07-12 00:00:00-04:00 67.222694 67.222694 67.222694 67.222694 0 0.000 0.0 0.000
2023-07-13 00:00:00-04:00 67.797165 67.797165 67.797165 67.797165 0 0.000 0.0 0.000
2023-07-14 00:00:00-04:00 67.729004 67.729004 67.729004 67.729004 0 0.000 0.0 0.000
2023-07-17 00:00:00-04:00 67.991898 67.991898 67.991898 67.991898 0 0.000 0.0 0.000
2023-07-18 00:00:00-04:00 68.478737 68.478737 68.478737 68.478737 0 0.000 0.0 0.000
2023-07-19 00:00:00-04:00 68.634521 68.634521 68.634521 68.634521 0 0.000 0.0 0.000
2023-07-20 00:00:00-04:00 68.186630 68.186630 68.186630 68.186630 0 0.000 0.0 0.000
2023-07-21 00:00:00-04:00 68.206116 68.206116 68.206116 68.206116 0 0.000 0.0 0.000
2023-07-24 00:00:00-04:00 68.478737 68.478737 68.478737 68.478737 0 0.000 0.0 0.000
2023-07-25 00:00:00-04:00 68.673470 68.673470 68.673470 68.673470 0 0.000 0.0 0.000
2023-07-26 00:00:00-04:00 68.663727 68.663727 68.663727 68.663727 0 0.000 0.0 0.000
2023-07-27 00:00:00-04:00 68.225578 68.225578 68.225578 68.225578 0 0.000 0.0 0.000
2023-07-28 00:00:00-04:00 68.907150 68.907150 68.907150 68.907150 0 0.000 0.0 0.000
2023-07-31 00:00:00-04:00 69.014259 69.014259 69.014259 69.014259 0 0.000 0.0 0.000
2023-08-01 00:00:00-04:00 68.829262 68.829262 68.829262 68.829262 0 0.000 0.0 0.000
2023-08-02 00:00:00-04:00 67.875061 67.875061 67.875061 67.875061 0 0.000 0.0 0.000
2023-08-03 00:00:00-04:00 67.709534 67.709534 67.709534 67.709534 0 0.000 0.0 0.000
2023-08-04 00:00:00-04:00 67.349274 67.349274 67.349274 67.349274 0 0.000 0.0 0.000
2023-08-07 00:00:00-04:00 67.962692 67.962692 67.962692 67.962692 0 0.000 0.0 0.000
2023-08-08 00:00:00-04:00 67.680321 67.680321 67.680321 67.680321 0 0.000 0.0 0.000
2023-08-09 00:00:00-04:00 67.203217 67.203217 67.203217 67.203217 0 0.000 0.0 0.000
2023-08-10 00:00:00-04:00 67.232430 67.232430 67.232430 67.232430 0 0.000 0.0 0.000
2023-08-11 00:00:00-04:00 67.174004 67.174004 67.174004 67.174004 0 0.000 0.0 0.000
2023-08-14 00:00:00-04:00 67.563477 67.563477 67.563477 67.563477 0 0.000 0.0 0.000
2023-08-15 00:00:00-04:00 66.784538 66.784538 66.784538 66.784538 0 0.000 0.0 0.000
2023-08-16 00:00:00-04:00 66.297699 66.297699 66.297699 66.297699 0 0.000 0.0 0.000
2023-08-17 00:00:00-04:00 65.801125 65.801125 65.801125 65.801125 0 0.000 0.0 0.000
2023-08-18 00:00:00-04:00 65.791389 65.791389 65.791389 65.791389 0 0.000 0.0 0.000
2023-08-21 00:00:00-04:00 66.249016 66.249016 66.249016 66.249016 0 0.000 0.0 0.000
2023-08-22 00:00:00-04:00 66.064011 66.064011 66.064011 66.064011 0 0.000 0.0 0.000
2023-08-23 00:00:00-04:00 66.794273 66.794273 66.794273 66.794273 0 0.000 0.0 0.000
2023-08-24 00:00:00-04:00 65.898491 65.898491 65.898491 65.898491 0 0.000 0.0 0.000
2023-08-25 00:00:00-04:00 66.346382 66.346382 66.346382 66.346382 0 0.000 0.0 0.000
2023-08-28 00:00:00-04:00 66.765060 66.765060 66.765060 66.765060 0 0.000 0.0 0.000
2023-08-29 00:00:00-04:00 67.738739 67.738739 67.738739 67.738739 0 0.000 0.0 0.000
2023-08-30 00:00:00-04:00 68.011368 68.011368 68.011368 68.011368 0 0.000 0.0 0.000
2023-08-31 00:00:00-04:00 67.914009 67.914009 67.914009 67.914009 0 0.000 0.0 0.000
2023-09-01 00:00:00-04:00 68.040581 68.040581 68.040581 68.040581 0 0.000 0.0 0.000
2023-09-05 00:00:00-04:00 67.758217 67.758217 67.758217 67.758217 0 0.000 0.0 0.000
2023-09-06 00:00:00-04:00 67.290848 67.290848 67.290848 67.290848 0 0.000 0.0 0.000
2023-09-07 00:00:00-04:00 67.076637 67.076637 67.076637 67.076637 0 0.000 0.0 0.000
2023-09-08 00:00:00-04:00 67.183746 67.183746 67.183746 67.183746 0 0.000 0.0 0.000
2023-09-11 00:00:00-04:00 67.631638 67.631638 67.631638 67.631638 0 0.000 0.0 0.000
2023-09-12 00:00:00-04:00 67.251900 67.251900 67.251900 67.251900 0 0.000 0.0 0.000
2023-09-13 00:00:00-04:00 67.329796 67.329796 67.329796 67.329796 0 0.000 0.0 0.000
2023-09-14 00:00:00-04:00 67.923737 67.923737 67.923737 67.923737 0 0.000 0.0 0.000
2023-09-15 00:00:00-04:00 67.096123 67.096123 67.096123 67.096123 0 0.000 0.0 0.000
2023-09-18 00:00:00-04:00 67.096123 67.096123 67.096123 67.096123 0 0.000 0.0 0.000
2023-09-19 00:00:00-04:00 66.998741 66.998741 66.998741 66.998741 0 0.000 0.0 0.000
2023-09-20 00:00:00-04:00 66.375595 66.375595 66.375595 66.375595 0 0.000 0.0 0.000
2023-09-21 00:00:00-04:00 65.294807 65.294807 65.294807 65.294807 0 0.000 0.0 0.000
2023-09-22 00:00:00-04:00 65.139023 65.139023 65.139023 65.139023 0 0.000 0.0 0.000
2023-09-25 00:00:00-04:00 65.401917 65.401917 65.401917 65.401917 0 0.000 0.0 0.000
2023-09-26 00:00:00-04:00 64.447716 64.447716 64.447716 64.447716 0 0.000 0.0 0.000
2023-09-27 00:00:00-04:00 64.457451 64.457451 64.457451 64.457451 0 0.000 0.0 0.000
2023-09-28 00:00:00-04:00 64.846916 64.846916 64.846916 64.846916 0 0.000 0.0 0.000
2023-09-29 00:00:00-04:00 64.671661 64.671661 64.671661 64.671661 0 0.000 0.0 0.000
2023-10-02 00:00:00-04:00 64.681389 64.681389 64.681389 64.681389 0 0.000 0.0 0.000
2023-10-03 00:00:00-04:00 63.795345 63.795345 63.795345 63.795345 0 0.000 0.0 0.000
2023-10-04 00:00:00-04:00 64.311394 64.311394 64.311394 64.311394 0 0.000 0.0 0.000
2023-10-05 00:00:00-04:00 64.243240 64.243240 64.243240 64.243240 0 0.000 0.0 0.000
2023-10-06 00:00:00-04:00 65.012444 65.012444 65.012444 65.012444 0 0.000 0.0 0.000
2023-10-09 00:00:00-04:00 65.421394 65.421394 65.421394 65.421394 0 0.000 0.0 0.000
2023-10-10 00:00:00-04:00 65.762177 65.762177 65.762177 65.762177 0 0.000 0.0 0.000
2023-10-11 00:00:00-04:00 66.044548 66.044548 66.044548 66.044548 0 0.000 0.0 0.000
2023-10-12 00:00:00-04:00 65.645340 65.645340 65.645340 65.645340 0 0.000 0.0 0.000
2023-10-13 00:00:00-04:00 65.314285 65.314285 65.314285 65.314285 0 0.000 0.0 0.000
2023-10-16 00:00:00-04:00 66.005600 66.005600 66.005600 66.005600 0 0.000 0.0 0.000
2023-10-17 00:00:00-04:00 65.995857 65.995857 65.995857 65.995857 0 0.000 0.0 0.000
2023-10-18 00:00:00-04:00 65.119545 65.119545 65.119545 65.119545 0 0.000 0.0 0.000
2023-10-19 00:00:00-04:00 64.564552 64.564552 64.564552 64.564552 0 0.000 0.0 0.000
2023-10-20 00:00:00-04:00 63.756405 63.756405 63.756405 63.756405 0 0.000 0.0 0.000
2023-10-23 00:00:00-04:00 63.649300 63.649300 63.649300 63.649300 0 0.000 0.0 0.000
2023-10-24 00:00:00-04:00 64.116661 64.116661 64.116661 64.116661 0 0.000 0.0 0.000
2023-10-25 00:00:00-04:00 63.191669 63.191669 63.191669 63.191669 0 0.000 0.0 0.000
2023-10-26 00:00:00-04:00 62.451672 62.451672 62.451672 62.451672 0 0.000 0.0 0.000
2023-10-27 00:00:00-04:00 62.149834 62.149834 62.149834 62.149834 0 0.000 0.0 0.000
2023-10-30 00:00:00-04:00 62.899563 62.899563 62.899563 62.899563 0 0.000 0.0 0.000
2023-10-31 00:00:00-04:00 63.318245 63.318245 63.318245 63.318245 0 0.000 0.0 0.000
2023-11-01 00:00:00-04:00 63.980350 63.980350 63.980350 63.980350 0 0.000 0.0 0.000
2023-11-02 00:00:00-04:00 65.187706 65.187706 65.187706 65.187706 0 0.000 0.0 0.000
2023-11-03 00:00:00-04:00 65.801125 65.801125 65.801125 65.801125 0 0.000 0.0 0.000
2023-11-06 00:00:00-05:00 65.917961 65.917961 65.917961 65.917961 0 0.000 0.0 0.000
2023-11-07 00:00:00-05:00 66.112701 66.112701 66.112701 66.112701 0 0.000 0.0 0.000
2023-11-08 00:00:00-05:00 66.180855 66.180855 66.180855 66.180855 0 0.000 0.0 0.000
2023-11-09 00:00:00-05:00 65.655067 65.655067 65.655067 65.655067 0 0.000 0.0 0.000
2023-11-10 00:00:00-05:00 66.696907 66.696907 66.696907 66.696907 0 0.000 0.0 0.000
2023-11-13 00:00:00-05:00 66.638489 66.638489 66.638489 66.638489 0 0.000 0.0 0.000
2023-11-14 00:00:00-05:00 67.923737 67.923737 67.923737 67.923737 0 0.000 0.0 0.000
2023-11-15 00:00:00-05:00 68.050316 68.050316 68.050316 68.050316 0 0.000 0.0 0.000
2023-11-16 00:00:00-05:00 68.147682 68.147682 68.147682 68.147682 0 0.000 0.0 0.000
2023-11-17 00:00:00-05:00 68.235321 68.235321 68.235321 68.235321 0 0.000 0.0 0.000
2023-11-20 00:00:00-05:00 68.741623 68.741623 68.741623 68.741623 0 0.000 0.0 0.000
2023-11-21 00:00:00-05:00 68.605316 68.605316 68.605316 68.605316 0 0.000 0.0 0.000
2023-11-22 00:00:00-05:00 68.887680 68.887680 68.887680 68.887680 0 0.000 0.0 0.000
2023-11-24 00:00:00-05:00 68.926628 68.926628 68.926628 68.926628 0 0.000 0.0 0.000
2023-11-27 00:00:00-05:00 68.800056 68.800056 68.800056 68.800056 0 0.000 0.0 0.000
2023-11-28 00:00:00-05:00 68.868210 68.868210 68.868210 68.868210 0 0.000 0.0 0.000
2023-11-29 00:00:00-05:00 68.809784 68.809784 68.809784 68.809784 0 0.000 0.0 0.000
2023-11-30 00:00:00-05:00 69.092155 69.092155 69.092155 69.092155 0 0.000 0.0 0.000
2023-12-01 00:00:00-05:00 69.501099 69.501099 69.501099 69.501099 0 0.000 0.0 0.000
2023-12-04 00:00:00-05:00 69.131104 69.131104 69.131104 69.131104 0 0.000 0.0 0.000
2023-12-05 00:00:00-05:00 69.092155 69.092155 69.092155 69.092155 0 0.000 0.0 0.000
2023-12-06 00:00:00-05:00 68.829262 68.829262 68.829262 68.829262 0 0.000 0.0 0.000
2023-12-07 00:00:00-05:00 69.384262 69.384262 69.384262 69.384262 0 0.000 0.0 0.000
2023-12-08 00:00:00-05:00 69.676765 69.676765 69.676765 69.676765 0 1.046 0.0 0.000
2023-12-11 00:00:00-05:00 69.943565 69.943565 69.943565 69.943565 0 0.000 0.0 0.000
2023-12-12 00:00:00-05:00 70.269669 70.269669 70.269669 70.269669 0 0.000 0.0 0.000
2023-12-13 00:00:00-05:00 71.228210 71.228210 71.228210 71.228210 0 0.000 0.0 0.000
2023-12-14 00:00:00-05:00 71.435722 71.435722 71.435722 71.435722 0 0.000 0.0 0.000
2023-12-15 00:00:00-05:00 71.435722 71.435722 71.435722 71.435722 0 0.000 0.0 0.000
2023-12-18 00:00:00-05:00 71.761826 71.761826 71.761826 71.761826 0 0.000 0.0 0.000
2023-12-19 00:00:00-05:00 72.186745 72.186745 72.186745 72.186745 0 0.000 0.0 0.000
2023-12-20 00:00:00-05:00 71.129395 71.129395 71.129395 71.129395 0 0.000 0.0 0.000
2023-12-21 00:00:00-05:00 71.870529 71.870529 71.870529 71.870529 0 0.000 0.0 0.000
2023-12-22 00:00:00-05:00 71.989105 71.989105 71.989105 71.989105 0 0.000 0.0 0.000
2023-12-26 00:00:00-05:00 72.285561 72.285561 72.285561 72.285561 0 0.000 0.0 0.000
2023-12-27 00:00:00-05:00 72.404137 72.404137 72.404137 72.404137 0 0.000 0.0 0.000
2023-12-28 00:00:00-05:00 72.433792 72.433792 72.433792 72.433792 0 0.000 0.0 0.000
2023-12-29 00:00:00-05:00 72.236153 72.236153 72.236153 72.236153 0 0.000 0.0 0.000
2024-01-02 00:00:00-05:00 71.831001 71.831001 71.831001 71.831001 0 0.000 0.0 0.000
2024-01-03 00:00:00-05:00 71.257851 71.257851 71.257851 71.257851 0 0.000 0.0 0.000
2024-01-04 00:00:00-05:00 71.020691 71.020691 71.020691 71.020691 0 0.000 0.0 0.000
2024-01-05 00:00:00-05:00 71.149155 71.149155 71.149155 71.149155 0 0.000 0.0 0.000
2024-01-08 00:00:00-05:00 72.157097 72.157097 72.157097 72.157097 0 0.000 0.0 0.000
2024-01-09 00:00:00-05:00 72.058281 72.058281 72.058281 72.058281 0 0.000 0.0 0.000
2024-01-10 00:00:00-05:00 72.463440 72.463440 72.463440 72.463440 0 0.000 0.0 0.000
2024-01-11 00:00:00-05:00 72.423912 72.423912 72.423912 72.423912 0 0.000 0.0 0.000
2024-01-12 00:00:00-05:00 72.483200 72.483200 72.483200 72.483200 0 0.000 0.0 0.000
2024-01-16 00:00:00-05:00 72.206505 72.206505 72.206505 72.206505 0 0.000 0.0 0.000
2024-01-17 00:00:00-05:00 71.811234 71.811234 71.811234 71.811234 0 0.000 0.0 0.000
2024-01-18 00:00:00-05:00 72.443672 72.443672 72.443672 72.443672 0 0.000 0.0 0.000
2024-01-19 00:00:00-05:00 73.342918 73.342918 73.342918 73.342918 0 0.000 0.0 0.000
2024-01-22 00:00:00-05:00 73.501022 73.501022 73.501022 73.501022 0 0.000 0.0 0.000
2024-01-23 00:00:00-05:00 73.718422 73.718422 73.718422 73.718422 0 0.000 0.0 0.000
2024-01-24 00:00:00-05:00 73.777718 73.777718 73.777718 73.777718 0 0.000 0.0 0.000
2024-01-25 00:00:00-05:00 74.172989 74.172989 74.172989 74.172989 0 0.000 0.0 0.000
2024-01-26 00:00:00-05:00 74.123581 74.123581 74.123581 74.123581 0 0.000 0.0 0.000
2024-01-29 00:00:00-05:00 74.686844 74.686844 74.686844 74.686844 0 0.000 0.0 0.000
2024-01-30 00:00:00-05:00 74.647316 74.647316 74.647316 74.647316 0 0.000 0.0 0.000
2024-01-31 00:00:00-05:00 73.441734 73.441734 73.441734 73.441734 0 0.000 0.0 0.000
2024-02-01 00:00:00-05:00 74.370628 74.370628 74.370628 74.370628 0 0.000 0.0 0.000
2024-02-02 00:00:00-05:00 75.161171 75.161171 75.161171 75.161171 0 0.000 0.0 0.000
2024-02-05 00:00:00-05:00 74.924011 74.924011 74.924011 74.924011 0 0.000 0.0 0.000
2024-02-06 00:00:00-05:00 75.101883 75.101883 75.101883 75.101883 0 0.000 0.0 0.000
2024-02-07 00:00:00-05:00 75.724434 75.724434 75.724434 75.724434 0 0.000 0.0 0.000
2024-02-08 00:00:00-05:00 75.773849 75.773849 75.773849 75.773849 0 0.000 0.0 0.000
2024-02-09 00:00:00-05:00 76.218529 76.218529 76.218529 76.218529 0 0.000 0.0 0.000
2024-02-12 00:00:00-05:00 76.139481 76.139481 76.139481 76.139481 0 0.000 0.0 0.000
2024-02-13 00:00:00-05:00 75.111763 75.111763 75.111763 75.111763 0 0.000 0.0 0.000
2024-02-14 00:00:00-05:00 75.843018 75.843018 75.843018 75.843018 0 0.000 0.0 0.000
2024-02-15 00:00:00-05:00 76.307465 76.307465 76.307465 76.307465 0 0.000 0.0 0.000
2024-02-16 00:00:00-05:00 75.951721 75.951721 75.951721 75.951721 0 0.000 0.0 0.000
2024-02-20 00:00:00-05:00 75.497154 75.497154 75.497154 75.497154 0 0.000 0.0 0.000
2024-02-21 00:00:00-05:00 75.595970 75.595970 75.595970 75.595970 0 0.000 0.0 0.000
2024-02-22 00:00:00-05:00 77.196831 77.196831 77.196831 77.196831 0 0.000 0.0 0.000
2024-02-23 00:00:00-05:00 77.226479 77.226479 77.226479 77.226479 0 0.000 0.0 0.000
2024-02-26 00:00:00-05:00 76.930016 76.930016 76.930016 76.930016 0 0.000 0.0 0.000
2024-02-27 00:00:00-05:00 77.068367 77.068367 77.068367 77.068367 0 0.000 0.0 0.000
2024-02-28 00:00:00-05:00 76.949783 76.949783 76.949783 76.949783 0 0.000 0.0 0.000
2024-02-29 00:00:00-05:00 77.364822 77.364822 77.364822 77.364822 0 0.000 0.0 0.000
2024-03-01 00:00:00-05:00 77.987373 77.987373 77.987373 77.987373 0 0.000 0.0 0.000
2024-03-04 00:00:00-05:00 77.898438 77.898438 77.898438 77.898438 0 0.000 0.0 0.000
2024-03-05 00:00:00-05:00 77.107895 77.107895 77.107895 77.107895 0 0.000 0.0 0.000
2024-03-06 00:00:00-05:00 77.503166 77.503166 77.503166 77.503166 0 0.000 0.0 0.000
2024-03-07 00:00:00-05:00 78.313477 78.313477 78.313477 78.313477 0 0.000 0.0 0.000
2024-03-08 00:00:00-05:00 77.809502 77.809502 77.809502 77.809502 0 0.000 0.0 0.000
2024-03-11 00:00:00-04:00 77.720566 77.720566 77.720566 77.720566 0 0.000 0.0 0.000
2024-03-12 00:00:00-04:00 78.600052 78.600052 78.600052 78.600052 0 0.000 0.0 0.000
2024-03-13 00:00:00-04:00 78.451820 78.451820 78.451820 78.451820 0 0.000 0.0 0.000
2024-03-14 00:00:00-04:00 78.244301 78.244301 78.244301 78.244301 0 0.000 0.0 0.000
2024-03-15 00:00:00-04:00 77.740326 77.740326 77.740326 77.740326 0 0.000 0.0 0.000
2024-03-18 00:00:00-04:00 78.234421 78.234421 78.234421 78.234421 0 0.000 0.0 0.000
2024-03-19 00:00:00-04:00 78.669220 78.669220 78.669220 78.669220 0 0.000 0.0 0.000
2024-03-20 00:00:00-04:00 79.380714 79.380714 79.380714 79.380714 0 0.000 0.0 0.000
2024-03-21 00:00:00-04:00 79.637634 79.637634 79.637634 79.637634 0 0.000 0.0 0.000
2024-03-22 00:00:00-04:00 79.528946 79.528946 79.528946 79.528946 0 0.000 0.0 0.000
2024-03-25 00:00:00-04:00 79.291779 79.291779 79.291779 79.291779 0 0.000 0.0 0.000
2024-03-26 00:00:00-04:00 79.064499 79.064499 79.064499 79.064499 0 0.000 0.0 0.000
2024-03-27 00:00:00-04:00 79.756226 79.756226 79.756226 79.756226 0 0.000 0.0 0.000
2024-03-28 00:00:00-04:00 79.855042 79.855042 79.855042 79.855042 0 0.000 0.0 0.000
2024-04-01 00:00:00-04:00 79.687050 79.687050 79.687050 79.687050 0 0.000 0.0 0.000
2024-04-02 00:00:00-04:00 79.113899 79.113899 79.113899 79.113899 0 0.000 0.0 0.000
2024-04-03 00:00:00-04:00 79.202843 79.202843 79.202843 79.202843 0 0.000 0.0 0.000
2024-04-04 00:00:00-04:00 78.234421 78.234421 78.234421 78.234421 0 0.000 0.0 0.000
2024-04-05 00:00:00-04:00 79.104027 79.104027 79.104027 79.104027 0 0.000 0.0 0.000
2024-04-08 00:00:00-04:00 79.074371 79.074371 79.074371 79.074371 0 0.000 0.0 0.000
2024-04-09 00:00:00-04:00 79.202843 79.202843 79.202843 79.202843 0 0.000 0.0 0.000
2024-04-10 00:00:00-04:00 78.451820 78.451820 78.451820 78.451820 0 0.000 0.0 0.000
2024-04-11 00:00:00-04:00 79.044731 79.044731 79.044731 79.044731 0 0.000 0.0 0.000
2024-04-12 00:00:00-04:00 77.898438 77.898438 77.898438 77.898438 0 0.000 0.0 0.000
2024-04-15 00:00:00-04:00 76.969543 76.969543 76.969543 76.969543 0 0.000 0.0 0.000
2024-04-16 00:00:00-04:00 76.811440 76.811440 76.811440 76.811440 0 0.000 0.0 0.000
2024-04-17 00:00:00-04:00 76.366753 76.366753 76.366753 76.366753 0 0.000 0.0 0.000
2024-04-18 00:00:00-04:00 76.198769 76.198769 76.198769 76.198769 0 0.000 0.0 0.000
2024-04-19 00:00:00-04:00 75.536682 75.536682 75.536682 75.536682 0 0.000 0.0 0.000
2024-04-22 00:00:00-04:00 76.198769 76.198769 76.198769 76.198769 0 0.000 0.0 0.000
2024-04-23 00:00:00-04:00 77.107895 77.107895 77.107895 77.107895 0 0.000 0.0 0.000
2024-04-24 00:00:00-04:00 77.127663 77.127663 77.127663 77.127663 0 0.000 0.0 0.000
2024-04-25 00:00:00-04:00 76.771912 76.771912 76.771912 76.771912 0 0.000 0.0 0.000
2024-04-26 00:00:00-04:00 77.552582 77.552582 77.552582 77.552582 0 0.000 0.0 0.000
2024-04-29 00:00:00-04:00 77.809502 77.809502 77.809502 77.809502 0 0.000 0.0 0.000
2024-04-30 00:00:00-04:00 76.584160 76.584160 76.584160 76.584160 0 0.000 0.0 0.000
2024-05-01 00:00:00-04:00 76.327225 76.327225 76.327225 76.327225 0 0.000 0.0 0.000
2024-05-02 00:00:00-04:00 77.018959 77.018959 77.018959 77.018959 0 0.000 0.0 0.000
2024-05-03 00:00:00-04:00 77.997261 77.997261 77.997261 77.997261 0 0.000 0.0 0.000
2024-05-06 00:00:00-04:00 78.797684 78.797684 78.797684 78.797684 0 0.000 0.0 0.000
2024-05-07 00:00:00-04:00 78.906387 78.906387 78.906387 78.906387 0 0.000 0.0 0.000
2024-05-08 00:00:00-04:00 78.906387 78.906387 78.906387 78.906387 0 0.000 0.0 0.000
2024-05-09 00:00:00-04:00 79.331306 79.331306 79.331306 79.331306 0 0.000 0.0 0.000
2024-05-10 00:00:00-04:00 79.469650 79.469650 79.469650 79.469650 0 0.000 0.0 0.000
2024-05-13 00:00:00-04:00 79.449890 79.449890 79.449890 79.449890 0 0.000 0.0 0.000
2024-05-14 00:00:00-04:00 79.845161 79.845161 79.845161 79.845161 0 0.000 0.0 0.000
2024-05-15 00:00:00-04:00 80.793816 80.793816 80.793816 80.793816 0 0.000 0.0 0.000
2024-05-16 00:00:00-04:00 80.645584 80.645584 80.645584 80.645584 0 0.000 0.0 0.000
2024-05-17 00:00:00-04:00 80.744408 80.744408 80.744408 80.744408 0 0.000 0.0 0.000
2024-05-20 00:00:00-04:00 80.823463 80.823463 80.823463 80.823463 0 0.000 0.0 0.000
2024-05-21 00:00:00-04:00 81.030975 81.030975 81.030975 81.030975 0 0.000 0.0 0.000
2024-05-22 00:00:00-04:00 80.813576 80.813576 80.813576 80.813576 0 0.000 0.0 0.000
2024-05-23 00:00:00-04:00 80.220673 80.220673 80.220673 80.220673 0 0.000 0.0 0.000
2024-05-24 00:00:00-04:00 80.783936 80.783936 80.783936 80.783936 0 0.000 0.0 0.000
2024-05-28 00:00:00-04:00 80.803696 80.803696 80.803696 80.803696 0 0.000 0.0 0.000
2024-05-29 00:00:00-04:00 80.210785 80.210785 80.210785 80.210785 0 0.000 0.0 0.000
2024-05-30 00:00:00-04:00 79.736458 79.736458 79.736458 79.736458 0 0.000 0.0 0.000
2024-05-31 00:00:00-04:00 79.736458 79.736458 79.736458 79.736458 0 0.000 0.0 0.000
2024-06-03 00:00:00-04:00 80.477600 80.477600 80.477600 80.477600 0 0.000 0.0 0.000
2024-06-04 00:00:00-04:00 80.606056 80.606056 80.606056 80.606056 0 0.000 0.0 0.000
2024-06-05 00:00:00-04:00 81.564598 81.564598 81.564598 81.564598 0 0.000 0.0 0.000
2024-06-06 00:00:00-04:00 81.544830 81.544830 81.544830 81.544830 0 0.000 0.0 0.000
2024-06-07 00:00:00-04:00 81.475655 81.475655 81.475655 81.475655 0 0.000 0.0 0.000
2024-06-10 00:00:00-04:00 81.693062 81.693062 81.693062 81.693062 0 0.000 0.0 0.000
2024-06-11 00:00:00-04:00 81.910461 81.910461 81.910461 81.910461 0 0.000 0.0 0.000
2024-06-12 00:00:00-04:00 82.612068 82.612068 82.612068 82.612068 0 0.000 0.0 0.000
2024-06-13 00:00:00-04:00 82.799828 82.799828 82.799828 82.799828 0 0.000 0.0 0.000
2024-06-14 00:00:00-04:00 82.789940 82.789940 82.789940 82.789940 0 0.000 0.0 0.000
2024-06-17 00:00:00-04:00 83.432266 83.432266 83.432266 83.432266 0 0.000 0.0 0.000
2024-06-18 00:00:00-04:00 83.649666 83.649666 83.649666 83.649666 0 0.000 0.0 0.000
2024-06-20 00:00:00-04:00 83.442146 83.442146 83.442146 83.442146 0 0.000 0.0 0.000
2024-06-21 00:00:00-04:00 83.313675 83.313675 83.313675 83.313675 0 0.000 0.0 0.000
2024-06-24 00:00:00-04:00 83.066635 83.066635 83.066635 83.066635 0 0.000 0.0 0.000
2024-06-25 00:00:00-04:00 83.392731 83.392731 83.392731 83.392731 0 0.000 0.0 0.000
2024-06-26 00:00:00-04:00 83.521194 83.521194 83.521194 83.521194 0 0.000 0.0 0.000
2024-06-27 00:00:00-04:00 83.600250 83.600250 83.600250 83.600250 0 0.000 0.0 0.000
2024-06-28 00:00:00-04:00 83.264275 83.264275 83.264275 83.264275 0 0.000 0.0 0.000
2024-07-01 00:00:00-04:00 83.491554 83.491554 83.491554 83.491554 0 0.000 0.0 0.000
2024-07-02 00:00:00-04:00 84.005409 84.005409 84.005409 84.005409 0 0.000 0.0 0.000
2024-07-03 00:00:00-04:00 84.440208 84.440208 84.440208 84.440208 0 0.000 0.0 0.000
2024-07-05 00:00:00-04:00 84.914536 84.914536 84.914536 84.914536 0 0.000 0.0 0.000
2024-07-08 00:00:00-04:00 85.003471 85.003471 85.003471 85.003471 0 0.000 0.0 0.000
2024-07-09 00:00:00-04:00 85.062767 85.062767 85.062767 85.062767 0 0.000 0.0 0.000
2024-07-10 00:00:00-04:00 85.942245 85.942245 85.942245 85.942245 0 0.000 0.0 0.000
2024-07-11 00:00:00-04:00 85.191223 85.191223 85.191223 85.191223 0 0.000 0.0 0.000
2024-07-12 00:00:00-04:00 85.665558 85.665558 85.665558 85.665558 0 0.000 0.0 0.000
2024-07-15 00:00:00-04:00 85.912605 85.912605 85.912605 85.912605 0 0.000 0.0 0.000
2024-07-16 00:00:00-04:00 86.465981 86.465981 86.465981 86.465981 0 0.000 0.0 0.000
2024-07-17 00:00:00-04:00 85.260399 85.260399 85.260399 85.260399 0 0.000 0.0 0.000
2024-07-18 00:00:00-04:00 84.598320 84.598320 84.598320 84.598320 0 0.000 0.0 0.000
2024-07-19 00:00:00-04:00 83.995529 83.995529 83.995529 83.995529 0 0.000 0.0 0.000
2024-07-22 00:00:00-04:00 84.904655 84.904655 84.904655 84.904655 0 0.000 0.0 0.000
2024-07-23 00:00:00-04:00 84.776192 84.776192 84.776192 84.776192 0 0.000 0.0 0.000
2024-07-24 00:00:00-04:00 82.809708 82.809708 82.809708 82.809708 0 0.000 0.0 0.000
2024-07-25 00:00:00-04:00 82.384789 82.384789 82.384789 82.384789 0 0.000 0.0 0.000
2024-07-26 00:00:00-04:00 83.303802 83.303802 83.303802 83.303802 0 0.000 0.0 0.000
2024-07-29 00:00:00-04:00 83.372971 83.372971 83.372971 83.372971 0 0.000 0.0 0.000
2024-07-30 00:00:00-04:00 82.957932 82.957932 82.957932 82.957932 0 0.000 0.0 0.000
2024-07-31 00:00:00-04:00 84.272217 84.272217 84.272217 84.272217 0 0.000 0.0 0.000
2024-08-01 00:00:00-04:00 83.125931 83.125931 83.125931 83.125931 0 0.000 0.0 0.000
2024-08-02 00:00:00-04:00 81.604126 81.604126 81.604126 81.604126 0 0.000 0.0 0.000
2024-08-05 00:00:00-04:00 79.153427 79.153427 79.153427 79.153427 0 0.000 0.0 0.000
2024-08-06 00:00:00-04:00 79.973625 79.973625 79.973625 79.973625 0 0.000 0.0 0.000
2024-08-07 00:00:00-04:00 79.360947 79.360947 79.360947 79.360947 0 0.000 0.0 0.000
2024-08-08 00:00:00-04:00 81.189095 81.189095 81.189095 81.189095 0 0.000 0.0 0.000
2024-08-09 00:00:00-04:00 81.574478 81.574478 81.574478 81.574478 0 0.000 0.0 0.000
2024-08-12 00:00:00-04:00 81.594246 81.594246 81.594246 81.594246 0 0.000 0.0 0.000
2024-08-13 00:00:00-04:00 82.967819 82.967819 82.967819 82.967819 0 0.000 0.0 0.000
2024-08-14 00:00:00-04:00 83.284035 83.284035 83.284035 83.284035 0 0.000 0.0 0.000
2024-08-15 00:00:00-04:00 84.657608 84.657608 84.657608 84.657608 0 0.000 0.0 0.000
2024-08-16 00:00:00-04:00 84.657608 84.657608 84.657608 84.657608 0 0.000 0.0 0.000
2024-08-19 00:00:00-04:00 85.675430 85.675430 85.675430 85.675430 0 0.000 0.0 0.000
2024-08-20 00:00:00-04:00 85.507446 85.507446 85.507446 85.507446 0 0.000 0.0 0.000
2024-08-21 00:00:00-04:00 85.873077 85.873077 85.873077 85.873077 0 0.000 0.0 0.000
2024-08-22 00:00:00-04:00 85.102295 85.102295 85.102295 85.102295 0 0.000 0.0 0.000
2024-08-23 00:00:00-04:00 86.080589 86.080589 86.080589 86.080589 0 0.000 0.0 0.000
2024-08-26 00:00:00-04:00 85.813782 85.813782 85.813782 85.813782 0 0.000 0.0 0.000
2024-08-27 00:00:00-04:00 85.952133 85.952133 85.952133 85.952133 0 0.000 0.0 0.000
2024-08-28 00:00:00-04:00 85.438271 85.438271 85.438271 85.438271 0 0.000 0.0 0.000
2024-08-29 00:00:00-04:00 85.448158 85.448158 85.448158 85.448158 0 0.000 0.0 0.000
2024-08-30 00:00:00-04:00 86.317757 86.317757 86.317757 86.317757 0 0.000 0.0 0.000
2024-09-03 00:00:00-04:00 84.499504 84.499504 84.499504 84.499504 0 0.000 0.0 0.000
2024-09-04 00:00:00-04:00 84.371033 84.371033 84.371033 84.371033 0 0.000 0.0 0.000
2024-09-05 00:00:00-04:00 84.114113 84.114113 84.114113 84.114113 0 0.000 0.0 0.000
2024-09-06 00:00:00-04:00 82.671364 82.671364 82.671364 82.671364 0 0.000 0.0 0.000
2024-09-09 00:00:00-04:00 83.639778 83.639778 83.639778 83.639778 0 0.000 0.0 0.000
2024-09-10 00:00:00-04:00 84.015289 84.015289 84.015289 84.015289 0 0.000 0.0 0.000
2024-09-11 00:00:00-04:00 84.914536 84.914536 84.914536 84.914536 0 0.000 0.0 0.000
2024-09-12 00:00:00-04:00 85.546974 85.546974 85.546974 85.546974 0 0.000 0.0 0.000
2024-09-13 00:00:00-04:00 86.031181 86.031181 86.031181 86.031181 0 0.000 0.0 0.000
2024-09-16 00:00:00-04:00 86.149765 86.149765 86.149765 86.149765 0 0.000 0.0 0.000
2024-09-17 00:00:00-04:00 86.179413 86.179413 86.179413 86.179413 0 0.000 0.0 0.000
2024-09-18 00:00:00-04:00 85.932365 85.932365 85.932365 85.932365 0 0.000 0.0 0.000
2024-09-19 00:00:00-04:00 87.394875 87.394875 87.394875 87.394875 0 0.000 0.0 0.000
2024-09-20 00:00:00-04:00 87.226883 87.226883 87.226883 87.226883 0 0.000 0.0 0.000
2024-09-23 00:00:00-04:00 87.473923 87.473923 87.473923 87.473923 0 0.000 0.0 0.000
2024-09-24 00:00:00-04:00 87.691330 87.691330 87.691330 87.691330 0 0.000 0.0 0.000
2024-09-25 00:00:00-04:00 87.523338 87.523338 87.523338 87.523338 0 0.000 0.0 0.000
2024-09-26 00:00:00-04:00 87.888969 87.888969 87.888969 87.888969 0 0.000 0.0 0.000
2024-09-27 00:00:00-04:00 87.780266 87.780266 87.780266 87.780266 0 0.000 0.0 0.000
2024-09-30 00:00:00-04:00 88.155777 88.155777 88.155777 88.155777 0 0.000 0.0 0.000
2024-10-01 00:00:00-04:00 87.335579 87.335579 87.335579 87.335579 0 0.000 0.0 0.000
2024-10-02 00:00:00-04:00 87.355347 87.355347 87.355347 87.355347 0 0.000 0.0 0.000
2024-10-03 00:00:00-04:00 87.207123 87.207123 87.207123 87.207123 0 0.000 0.0 0.000
2024-10-04 00:00:00-04:00 88.007545 88.007545 88.007545 88.007545 0 0.000 0.0 0.000
2024-10-07 00:00:00-04:00 87.167595 87.167595 87.167595 87.167595 0 0.000 0.0 0.000
2024-10-08 00:00:00-04:00 88.007545 88.007545 88.007545 88.007545 0 0.000 0.0 0.000
2024-10-09 00:00:00-04:00 88.639984 88.639984 88.639984 88.639984 0 0.000 0.0 0.000
2024-10-10 00:00:00-04:00 88.471992 88.471992 88.471992 88.471992 0 0.000 0.0 0.000
2024-10-11 00:00:00-04:00 89.005615 89.005615 89.005615 89.005615 0 0.000 0.0 0.000
2024-10-14 00:00:00-04:00 89.687462 89.687462 89.687462 89.687462 0 0.000 0.0 0.000
2024-10-15 00:00:00-04:00 89.015495 89.015495 89.015495 89.015495 0 0.000 0.0 0.000
2024-10-16 00:00:00-04:00 89.430534 89.430534 89.430534 89.430534 0 0.000 0.0 0.000
2024-10-17 00:00:00-04:00 89.420647 89.420647 89.420647 89.420647 0 0.000 0.0 0.000
2024-10-18 00:00:00-04:00 89.776390 89.776390 89.776390 89.776390 0 0.000 0.0 0.000
2024-10-21 00:00:00-04:00 89.618286 89.618286 89.618286 89.618286 0 0.000 0.0 0.000
2024-10-22 00:00:00-04:00 89.578758 89.578758 89.578758 89.578758 0 0.000 0.0 0.000
2024-10-23 00:00:00-04:00 88.758568 88.758568 88.758568 88.758568 0 0.000 0.0 0.000
2024-10-24 00:00:00-04:00 88.946327 88.946327 88.946327 88.946327 0 0.000 0.0 0.000
2024-10-25 00:00:00-04:00 88.916679 88.916679 88.916679 88.916679 0 0.000 0.0 0.000
2024-10-28 00:00:00-04:00 89.153839 89.153839 89.153839 89.153839 0 0.000 0.0 0.000
2024-10-29 00:00:00-04:00 89.302071 89.302071 89.302071 89.302071 0 0.000 0.0 0.000
2024-10-30 00:00:00-04:00 89.005615 89.005615 89.005615 89.005615 0 0.000 0.0 0.000
2024-10-31 00:00:00-04:00 87.355347 87.355347 87.355347 87.355347 0 0.000 0.0 0.000
2024-11-01 00:00:00-04:00 87.720970 87.720970 87.720970 87.720970 0 0.000 0.0 0.000
2024-11-04 00:00:00-05:00 87.473923 87.473923 87.473923 87.473923 0 0.000 0.0 0.000
2024-11-05 00:00:00-05:00 88.551048 88.551048 88.551048 88.551048 0 0.000 0.0 0.000
2024-11-06 00:00:00-05:00 90.784348 90.784348 90.784348 90.784348 0 0.000 0.0 0.000
2024-11-07 00:00:00-05:00 91.466187 91.466187 91.466187 91.466187 0 0.000 0.0 0.000
2024-11-08 00:00:00-05:00 91.831818 91.831818 91.831818 91.831818 0 0.000 0.0 0.000
2024-11-11 00:00:00-05:00 91.920746 91.920746 91.920746 91.920746 0 0.000 0.0 0.000
2024-11-12 00:00:00-05:00 91.653938 91.653938 91.653938 91.653938 0 0.000 0.0 0.000
2024-11-13 00:00:00-05:00 91.683586 91.683586 91.683586 91.683586 0 0.000 0.0 0.000
2024-11-14 00:00:00-05:00 91.140091 91.140091 91.140091 91.140091 0 0.000 0.0 0.000
2024-11-15 00:00:00-05:00 89.944382 89.944382 89.944382 89.944382 0 0.000 0.0 0.000
2024-11-18 00:00:00-05:00 90.310013 90.310013 90.310013 90.310013 0 0.000 0.0 0.000
2024-11-19 00:00:00-05:00 90.675644 90.675644 90.675644 90.675644 0 0.000 0.0 0.000
2024-11-20 00:00:00-05:00 90.675644 90.675644 90.675644 90.675644 0 0.000 0.0 0.000
2024-11-21 00:00:00-05:00 91.169731 91.169731 91.169731 91.169731 0 0.000 0.0 0.000
2024-11-22 00:00:00-05:00 91.495827 91.495827 91.495827 91.495827 0 0.000 0.0 0.000
2024-11-25 00:00:00-05:00 91.772530 91.772530 91.772530 91.772530 0 0.000 0.0 0.000
2024-11-26 00:00:00-05:00 92.306145 92.306145 92.306145 92.306145 0 0.000 0.0 0.000
2024-11-27 00:00:00-05:00 91.960274 91.960274 91.960274 91.960274 0 0.000 0.0 0.000
2024-11-29 00:00:00-05:00 92.484009 92.484009 92.484009 92.484009 0 0.000 0.0 0.000
2024-12-02 00:00:00-05:00 92.721184 92.721184 92.721184 92.721184 0 0.000 0.0 0.000
2024-12-03 00:00:00-05:00 92.760712 92.760712 92.760712 92.760712 0 0.000 0.0 0.000
2024-12-04 00:00:00-05:00 93.323975 93.323975 93.323975 93.323975 0 0.000 0.0 0.000
2024-12-05 00:00:00-05:00 93.155975 93.155975 93.155975 93.155975 0 0.000 0.0 0.000
2024-12-06 00:00:00-05:00 93.403023 93.403023 93.403023 93.403023 0 0.000 0.0 0.000
2024-12-09 00:00:00-05:00 92.839760 92.839760 92.839760 92.839760 0 0.000 0.0 0.000
2024-12-10 00:00:00-05:00 92.563065 92.563065 92.563065 92.563065 0 0.000 0.0 0.000
2024-12-11 00:00:00-05:00 93.323975 93.323975 93.323975 93.323975 0 0.000 0.0 0.000
2024-12-12 00:00:00-05:00 92.820000 92.820000 92.820000 92.820000 0 0.000 0.0 0.000
2024-12-13 00:00:00-05:00 92.830002 92.830002 92.830002 92.830002 0 1.110 0.0 0.000
2024-12-16 00:00:00-05:00 93.190002 93.190002 93.190002 93.190002 0 0.000 0.0 0.000
2024-12-17 00:00:00-05:00 92.830002 92.830002 92.830002 92.830002 0 0.000 0.0 0.000
2024-12-18 00:00:00-05:00 90.099998 90.099998 90.099998 90.099998 0 0.000 0.0 0.000
2024-12-19 00:00:00-05:00 90.019997 90.019997 90.019997 90.019997 0 0.000 0.0 0.000
2024-12-20 00:00:00-05:00 91.000000 91.000000 91.000000 91.000000 0 0.000 0.0 0.000
2024-12-23 00:00:00-05:00 91.669998 91.669998 91.669998 91.669998 0 0.000 0.0 0.000
2024-12-24 00:00:00-05:00 92.680000 92.680000 92.680000 92.680000 0 0.000 0.0 0.000
2024-12-26 00:00:00-05:00 92.650002 92.650002 92.650002 92.650002 0 0.000 0.0 0.000
2024-12-27 00:00:00-05:00 91.629997 91.629997 91.629997 91.629997 0 0.000 0.0 0.000
2024-12-30 00:00:00-05:00 90.650002 90.650002 90.650002 90.650002 0 0.000 0.0 0.000
2024-12-31 00:00:00-05:00 90.269997 90.269997 90.269997 90.269997 0 0.000 0.0 0.000
2025-01-02 00:00:00-05:00 90.080002 90.080002 90.080002 90.080002 0 0.000 0.0 0.000
2025-01-03 00:00:00-05:00 91.220001 91.220001 91.220001 91.220001 0 0.000 0.0 0.000
2025-01-06 00:00:00-05:00 91.730003 91.730003 91.730003 91.730003 0 0.000 0.0 0.000
2025-01-07 00:00:00-05:00 90.709999 90.709999 90.709999 90.709999 0 0.000 0.0 0.000
2025-01-08 00:00:00-05:00 90.849998 90.849998 90.849998 90.849998 0 0.000 0.0 0.000
2025-01-10 00:00:00-05:00 89.470001 89.470001 89.470001 89.470001 0 0.000 0.0 0.000
2025-01-13 00:00:00-05:00 89.610001 89.610001 89.610001 89.610001 0 0.000 0.0 0.000
2025-01-14 00:00:00-05:00 89.720001 89.720001 89.720001 89.720001 0 0.000 0.0 0.000
2025-01-15 00:00:00-05:00 91.370003 91.370003 91.370003 91.370003 0 0.000 0.0 0.000
2025-01-16 00:00:00-05:00 91.180000 91.180000 91.180000 91.180000 0 0.000 0.0 0.000
2025-01-17 00:00:00-05:00 92.089996 92.089996 92.089996 92.089996 0 0.000 0.0 0.000
2025-01-21 00:00:00-05:00 92.900002 92.900002 92.900002 92.900002 0 0.000 0.0 0.000
2025-01-22 00:00:00-05:00 93.470001 93.470001 93.470001 93.470001 0 0.000 0.0 0.000
2025-01-23 00:00:00-05:00 93.970001 93.970001 93.970001 93.970001 0 0.000 0.0 0.000
2025-01-24 00:00:00-05:00 93.709999 93.709999 93.709999 93.709999 0 0.000 0.0 0.000
2025-01-27 00:00:00-05:00 92.339996 92.339996 92.339996 92.339996 0 0.000 0.0 0.000
2025-01-28 00:00:00-05:00 93.190002 93.190002 93.190002 93.190002 0 0.000 0.0 0.000
2025-01-29 00:00:00-05:00 92.760002 92.760002 92.760002 92.760002 0 0.000 0.0 0.000
2025-01-30 00:00:00-05:00 93.250000 93.250000 93.250000 93.250000 0 0.000 0.0 0.000
2025-01-31 00:00:00-05:00 92.779999 92.779999 92.779999 92.779999 0 0.000 0.0 0.000
2025-02-03 00:00:00-05:00 92.080002 92.080002 92.080002 92.080002 0 0.000 0.0 0.000
2025-02-04 00:00:00-05:00 92.750000 92.750000 92.750000 92.750000 0 0.000 0.0 0.000
2025-02-05 00:00:00-05:00 93.110001 93.110001 93.110001 93.110001 0 0.000 0.0 0.000
2025-02-06 00:00:00-05:00 93.449997 93.449997 93.449997 93.449997 0 0.000 0.0 0.000
2025-02-07 00:00:00-05:00 92.570000 92.570000 92.570000 92.570000 0 0.000 0.0 0.000
2025-02-10 00:00:00-05:00 93.209999 93.209999 93.209999 93.209999 0 0.000 0.0 0.000
2025-02-11 00:00:00-05:00 93.239998 93.239998 93.239998 93.239998 0 0.000 0.0 0.000
2025-02-12 00:00:00-05:00 93.000000 93.000000 93.000000 93.000000 0 0.000 0.0 0.000
2025-02-13 00:00:00-05:00 93.970001 93.970001 93.970001 93.970001 0 0.000 0.0 0.000
2025-02-14 00:00:00-05:00 93.980003 93.980003 93.980003 93.980003 0 0.000 0.0 0.000
2025-02-18 00:00:00-05:00 94.230003 94.230003 94.230003 94.230003 0 0.000 0.0 0.000
2025-02-19 00:00:00-05:00 94.449997 94.449997 94.449997 94.449997 0 0.000 0.0 0.000
2025-02-20 00:00:00-05:00 94.059998 94.059998 94.059998 94.059998 0 0.000 0.0 0.000
2025-02-21 00:00:00-05:00 92.449997 92.449997 92.449997 92.449997 0 0.000 0.0 0.000
2025-02-24 00:00:00-05:00 92.000000 92.000000 92.000000 92.000000 0 0.000 0.0 0.000
2025-02-25 00:00:00-05:00 91.570000 91.570000 91.570000 91.570000 0 0.000 0.0 0.000
2025-02-26 00:00:00-05:00 91.580002 91.580002 91.580002 91.580002 0 0.000 0.0 0.000
2025-02-27 00:00:00-05:00 90.129997 90.129997 90.129997 90.129997 0 0.000 0.0 0.000
2025-02-28 00:00:00-05:00 91.570000 91.570000 91.570000 91.570000 0 0.000 0.0 0.000
2025-03-03 00:00:00-05:00 89.970001 89.970001 89.970001 89.970001 0 0.000 0.0 0.000
2025-03-04 00:00:00-05:00 88.870003 88.870003 88.870003 88.870003 0 0.000 0.0 0.000
2025-03-05 00:00:00-05:00 89.860001 89.860001 89.860001 89.860001 0 0.000 0.0 0.000
2025-03-06 00:00:00-05:00 88.269997 88.269997 88.269997 88.269997 0 0.000 0.0 0.000
2025-03-07 00:00:00-05:00 88.769997 88.769997 88.769997 88.769997 0 0.000 0.0 0.000
2025-03-10 00:00:00-04:00 86.389999 86.389999 86.389999 86.389999 0 0.000 0.0 0.000
2025-03-11 00:00:00-04:00 85.730003 85.730003 85.730003 85.730003 0 0.000 0.0 0.000
2025-03-12 00:00:00-04:00 86.160004 86.160004 86.160004 86.160004 0 0.000 0.0 0.000
2025-03-13 00:00:00-04:00 84.970001 84.970001 84.970001 84.970001 0 0.000 0.0 0.000
2025-03-14 00:00:00-04:00 86.790001 86.790001 86.790001 86.790001 0 0.000 0.0 0.000
2025-03-17 00:00:00-04:00 87.349998 87.349998 87.349998 87.349998 0 0.000 0.0 0.000
2025-03-18 00:00:00-04:00 86.419998 86.419998 86.419998 86.419998 0 0.000 0.0 0.000
2025-03-19 00:00:00-04:00 87.360001 87.360001 87.360001 87.360001 0 0.000 0.0 0.000
2025-03-20 00:00:00-04:00 87.180000 87.180000 87.180000 87.180000 0 0.000 0.0 0.000
2025-03-21 00:00:00-04:00 87.250000 87.250000 87.250000 87.250000 0 0.000 0.0 0.000
2025-03-24 00:00:00-04:00 88.790001 88.790001 88.790001 88.790001 0 0.000 0.0 0.000
2025-03-25 00:00:00-04:00 88.940002 88.940002 88.940002 88.940002 0 0.000 0.0 0.000
2025-03-26 00:00:00-04:00 87.940002 87.940002 87.940002 87.940002 0 0.000 0.0 0.000
2025-03-27 00:00:00-04:00 87.650002 87.650002 87.650002 87.650002 0 0.000 0.0 0.000
2025-03-28 00:00:00-04:00 85.919998 85.919998 85.919998 85.919998 0 0.000 0.0 0.000
2025-03-31 00:00:00-04:00 86.410004 86.410004 86.410004 86.410004 0 0.000 0.0 0.000
2025-04-01 00:00:00-04:00 86.739998 86.739998 86.739998 86.739998 0 0.000 0.0 0.000
2025-04-02 00:00:00-04:00 87.320000 87.320000 87.320000 87.320000 0 0.000 0.0 0.000
2025-04-03 00:00:00-04:00 83.099998 83.099998 83.099998 83.099998 0 0.000 0.0 0.000
2025-04-04 00:00:00-04:00 78.150002 78.150002 78.150002 78.150002 0 0.000 0.0 0.000
2025-04-07 00:00:00-04:00 77.970001 77.970001 77.970001 77.970001 0 0.000 0.0 0.000
2025-04-08 00:00:00-04:00 76.750000 76.750000 76.750000 76.750000 0 0.000 0.0 0.000
2025-04-09 00:00:00-04:00 84.050003 84.050003 84.050003 84.050003 0 0.000 0.0 0.000
2025-04-10 00:00:00-04:00 81.150002 81.150002 81.150002 81.150002 0 0.000 0.0 0.000
2025-04-11 00:00:00-04:00 82.620003 82.620003 82.620003 82.620003 0 0.000 0.0 0.000
2025-04-14 00:00:00-04:00 83.279999 83.279999 83.279999 83.279999 0 0.000 0.0 0.000
2025-04-15 00:00:00-04:00 83.139999 83.139999 83.139999 83.139999 0 0.000 0.0 0.000
2025-04-16 00:00:00-04:00 81.279999 81.279999 81.279999 81.279999 0 0.000 0.0 0.000
2025-04-17 00:00:00-04:00 81.279999 81.279999 81.279999 81.279999 0 0.000 0.0 0.000
2025-04-21 00:00:00-04:00 79.480003 79.480003 79.480003 79.480003 0 0.000 0.0 0.000
2025-04-22 00:00:00-04:00 81.480003 81.480003 81.480003 81.480003 0 0.000 0.0 0.000
2025-04-23 00:00:00-04:00 82.839996 82.839996 82.839996 82.839996 0 0.000 0.0 0.000
2025-04-24 00:00:00-04:00 84.519997 84.519997 84.519997 84.519997 0 0.000 0.0 0.000
2025-04-25 00:00:00-04:00 85.139999 85.139999 85.139999 85.139999 0 0.000 0.0 0.000
2025-04-28 00:00:00-04:00 85.190002 85.190002 85.190002 85.190002 0 0.000 0.0 0.000
2025-04-29 00:00:00-04:00 85.690002 85.690002 85.690002 85.690002 0 0.000 0.0 0.000
2025-04-30 00:00:00-04:00 85.820000 85.820000 85.820000 85.820000 0 0.000 0.0 0.000
2025-05-01 00:00:00-04:00 86.360001 86.360001 86.360001 86.360001 0 0.000 0.0 0.000
2025-05-02 00:00:00-04:00 87.639999 87.639999 87.639999 87.639999 0 0.000 0.0 0.000
2025-05-05 00:00:00-04:00 87.080002 87.080002 87.080002 87.080002 0 0.000 0.0 0.000
2025-05-06 00:00:00-04:00 86.410004 86.410004 86.410004 86.410004 0 0.000 0.0 0.000
2025-05-07 00:00:00-04:00 86.410004 86.410004 86.410004 86.410004 0 0.000 0.0 0.000
2025-05-08 00:00:00-04:00 87.290001 87.290001 87.290001 87.290001 0 0.000 0.0 0.000
2025-05-09 00:00:00-04:00 87.250000 87.250000 87.250000 87.250000 0 0.000 0.0 0.000
2025-05-12 00:00:00-04:00 90.099998 90.099998 90.099998 90.099998 0 0.000 0.0 0.000
2025-05-13 00:00:00-04:00 90.750000 90.750000 90.750000 90.750000 0 0.000 0.0 0.000
2025-05-14 00:00:00-04:00 90.849998 90.849998 90.849998 90.849998 0 0.000 0.0 0.000
2025-05-15 00:00:00-04:00 91.250000 91.250000 91.250000 91.250000 0 0.000 0.0 0.000
2025-05-16 00:00:00-04:00 91.900002 91.900002 91.900002 91.900002 0 0.000 0.0 0.000
2025-05-19 00:00:00-04:00 91.989998 91.989998 91.989998 91.989998 0 0.000 0.0 0.000
2025-05-20 00:00:00-04:00 91.639999 91.639999 91.639999 91.639999 0 0.000 0.0 0.000
2025-05-21 00:00:00-04:00 90.160004 90.160004 90.160004 90.160004 0 0.000 0.0 0.000
2025-05-22 00:00:00-04:00 90.120003 90.120003 90.120003 90.120003 0 0.000 0.0 0.000
2025-05-23 00:00:00-04:00 89.529999 89.529999 89.529999 89.529999 0 0.000 0.0 0.000
2025-05-27 00:00:00-04:00 91.360001 91.360001 91.360001 91.360001 0 0.000 0.0 0.000
2025-05-28 00:00:00-04:00 90.860001 90.860001 90.860001 90.860001 0 0.000 0.0 0.000
2025-05-29 00:00:00-04:00 91.220001 91.220001 91.220001 91.220001 0 0.000 0.0 0.000
2025-05-30 00:00:00-04:00 91.220001 91.220001 91.220001 91.220001 0 0.000 0.0 0.000
2025-06-02 00:00:00-04:00 91.610001 91.610001 91.610001 91.610001 0 0.000 0.0 0.000
2025-06-03 00:00:00-04:00 92.139999 92.139999 92.139999 92.139999 0 0.000 0.0 0.000
2025-06-04 00:00:00-04:00 92.150002 92.150002 92.150002 92.150002 0 0.000 0.0 0.000
2025-06-05 00:00:00-04:00 91.669998 91.669998 91.669998 91.669998 0 0.000 0.0 0.000
2025-06-06 00:00:00-04:00 92.629997 92.629997 92.629997 92.629997 0 0.000 0.0 0.000
2025-06-09 00:00:00-04:00 92.720001 92.720001 92.720001 92.720001 0 0.000 0.0 0.000
2025-06-10 00:00:00-04:00 93.230003 93.230003 93.230003 93.230003 0 0.000 0.0 0.000
2025-06-11 00:00:00-04:00 92.980003 92.980003 92.980003 92.980003 0 0.000 0.0 0.000
2025-06-12 00:00:00-04:00 93.330002 93.330002 93.330002 93.330002 0 0.000 0.0 0.000
2025-06-13 00:00:00-04:00 92.290001 92.290001 92.290001 92.290001 0 0.000 0.0 0.000
2025-06-16 00:00:00-04:00 93.169998 93.169998 93.169998 93.169998 0 0.000 0.0 0.000
2025-06-17 00:00:00-04:00 92.400002 92.400002 92.400002 92.400002 0 0.000 0.0 0.000
2025-06-18 00:00:00-04:00 92.370003 92.370003 92.370003 92.370003 0 0.000 0.0 0.000
2025-06-20 00:00:00-04:00 92.180000 92.180000 92.180000 92.180000 0 0.000 0.0 0.000
2025-06-23 00:00:00-04:00 92.180000 92.180000 92.180000 92.180000 0 0.000 0.0 0.000
2025-06-24 00:00:00-04:00 93.059998 93.059998 93.059998 93.059998 0 0.000 0.0 0.000
2025-06-25 00:00:00-04:00 94.099998 94.099998 94.099998 94.099998 0 0.000 0.0 0.000
2025-06-26 00:00:00-04:00 94.860001 94.860001 94.860001 94.860001 0 0.000 0.0 0.000
2025-06-27 00:00:00-04:00 95.360001 95.360001 95.360001 95.360001 0 0.000 0.0 0.000
2025-06-30 00:00:00-04:00 95.860001 95.860001 95.860001 95.860001 0 0.000 0.0 0.000
2025-07-01 00:00:00-04:00 95.750000 95.750000 95.750000 95.750000 0 0.000 0.0 0.000
2025-07-02 00:00:00-04:00 96.209999 96.209999 96.209999 96.209999 0 0.000 0.0 0.000
2025-07-03 00:00:00-04:00 97.029999 97.029999 97.029999 97.029999 0 0.000 0.0 0.000
2025-07-07 00:00:00-04:00 96.269997 96.269997 96.269997 96.269997 0 0.000 0.0 0.000
2025-07-08 00:00:00-04:00 96.199997 96.199997 96.199997 96.199997 0 0.000 0.0 0.000
2025-07-09 00:00:00-04:00 96.779999 96.779999 96.779999 96.779999 0 0.000 0.0 0.000
2025-07-10 00:00:00-04:00 97.059998 97.059998 97.059998 97.059998 0 0.000 0.0 0.000
2025-07-11 00:00:00-04:00 96.739998 96.739998 96.739998 96.739998 0 0.000 0.0 0.000
2025-07-14 00:00:00-04:00 96.879997 96.879997 96.879997 96.879997 0 0.000 0.0 0.000
2025-07-15 00:00:00-04:00 96.500000 96.500000 96.500000 96.500000 0 0.000 0.0 0.000
2025-07-16 00:00:00-04:00 96.809998 96.809998 96.809998 96.809998 0 0.000 0.0 0.000
2025-07-17 00:00:00-04:00 97.330002 97.330002 97.330002 97.330002 0 0.000 0.0 0.000
2025-07-18 00:00:00-04:00 97.330002 97.330002 97.330002 97.330002 0 0.000 0.0 0.000
2025-07-21 00:00:00-04:00 97.470001 97.470001 97.470001 97.470001 0 0.000 0.0 0.000
2025-07-22 00:00:00-04:00 97.529999 97.529999 97.529999 97.529999 0 0.000 0.0 0.000
2025-07-23 00:00:00-04:00 98.300003 98.300003 98.300003 98.300003 0 0.000 0.0 0.000
2025-07-24 00:00:00-04:00 98.370003 98.370003 98.370003 98.370003 0 0.000 0.0 0.000
2025-07-25 00:00:00-04:00 98.760002 98.760002 98.760002 98.760002 0 0.000 0.0 0.000
2025-07-28 00:00:00-04:00 98.779999 98.779999 98.779999 98.779999 0 0.000 0.0 0.000
2025-07-29 00:00:00-04:00 98.489998 98.489998 98.489998 98.489998 0 0.000 0.0 0.000
2025-07-30 00:00:00-04:00 98.360001 98.360001 98.360001 98.360001 0 0.000 0.0 0.000
2025-07-31 00:00:00-04:00 98.010002 98.010002 98.010002 98.010002 0 0.000 0.0 0.000
2025-08-01 00:00:00-04:00 96.440002 96.440002 96.440002 96.440002 0 0.000 0.0 0.000
2025-08-04 00:00:00-04:00 97.870003 97.870003 97.870003 97.870003 0 0.000 0.0 0.000
2025-08-05 00:00:00-04:00 97.400002 97.400002 97.400002 97.400002 0 0.000 0.0 0.000
2025-08-06 00:00:00-04:00 98.110001 98.110001 98.110001 98.110001 0 0.000 0.0 0.000
Open High Low Close Volume Dividends Stock Splits
Date
1986-03-13 00:00:00-05:00 0.054277 0.062259 0.054277 0.059598 1031788800 0.00 0.0
1986-03-14 00:00:00-05:00 0.059598 0.062791 0.059598 0.061726 308160000 0.00 0.0
1986-03-17 00:00:00-05:00 0.061726 0.063323 0.061726 0.062791 133171200 0.00 0.0
1986-03-18 00:00:00-05:00 0.062791 0.063323 0.060662 0.061194 67766400 0.00 0.0
1986-03-19 00:00:00-05:00 0.061194 0.061726 0.059598 0.060130 47894400 0.00 0.0
1986-03-20 00:00:00-05:00 0.060130 0.060130 0.058001 0.058533 58435200 0.00 0.0
1986-03-21 00:00:00-05:00 0.058533 0.059598 0.055873 0.056937 59990400 0.00 0.0
1986-03-24 00:00:00-05:00 0.056937 0.056937 0.054809 0.055341 65289600 0.00 0.0
1986-03-25 00:00:00-05:00 0.055341 0.056405 0.054809 0.056405 32083200 0.00 0.0
1986-03-26 00:00:00-05:00 0.056405 0.058533 0.055873 0.058001 22752000 0.00 0.0
1986-03-27 00:00:00-05:00 0.058001 0.059066 0.058001 0.059066 16848000 0.00 0.0
1986-03-31 00:00:00-05:00 0.059066 0.059066 0.057469 0.058533 12873600 0.00 0.0
1986-04-01 00:00:00-05:00 0.058533 0.058533 0.058001 0.058001 11088000 0.00 0.0
1986-04-02 00:00:00-05:00 0.058001 0.059598 0.058001 0.058533 27014400 0.00 0.0
1986-04-03 00:00:00-05:00 0.059066 0.060662 0.059066 0.059066 23040000 0.00 0.0
1986-04-04 00:00:00-05:00 0.059066 0.059598 0.059066 0.059066 26582400 0.00 0.0
1986-04-07 00:00:00-05:00 0.059066 0.059598 0.056937 0.058001 16560000 0.00 0.0
1986-04-08 00:00:00-05:00 0.058001 0.059598 0.058001 0.058533 10252800 0.00 0.0
1986-04-09 00:00:00-05:00 0.058533 0.060130 0.058533 0.059598 12153600 0.00 0.0
1986-04-10 00:00:00-05:00 0.059598 0.060662 0.058533 0.060130 13881600 0.00 0.0
1986-04-11 00:00:00-05:00 0.060662 0.062259 0.060662 0.061194 17222400 0.00 0.0
1986-04-14 00:00:00-05:00 0.061194 0.062259 0.061194 0.061726 12153600 0.00 0.0
1986-04-15 00:00:00-05:00 0.061726 0.061726 0.059598 0.061726 9302400 0.00 0.0
1986-04-16 00:00:00-05:00 0.061726 0.064387 0.061194 0.063855 31910400 0.00 0.0
1986-04-17 00:00:00-05:00 0.063855 0.064387 0.063855 0.064387 22003200 0.00 0.0
1986-04-18 00:00:00-05:00 0.064387 0.064387 0.061726 0.062259 21628800 0.00 0.0
1986-04-21 00:00:00-05:00 0.062259 0.062791 0.060662 0.062259 22924800 0.00 0.0
1986-04-22 00:00:00-05:00 0.062259 0.062259 0.061194 0.061194 15552000 0.00 0.0
1986-04-23 00:00:00-05:00 0.061194 0.061726 0.060662 0.061460 15609600 0.00 0.0
1986-04-24 00:00:00-05:00 0.061460 0.068644 0.061194 0.067580 62352000 0.00 0.0
1986-04-25 00:00:00-05:00 0.068112 0.074763 0.068112 0.071837 85795200 0.00 0.0
1986-04-28 00:00:00-04:00 0.071837 0.072901 0.071304 0.072369 28886400 0.00 0.0
1986-04-29 00:00:00-04:00 0.072369 0.072369 0.069708 0.070240 30326400 0.00 0.0
1986-04-30 00:00:00-04:00 0.070240 0.070772 0.067047 0.068644 30902400 0.00 0.0
1986-05-01 00:00:00-04:00 0.068644 0.068644 0.066515 0.067580 54345600 0.00 0.0
1986-05-02 00:00:00-04:00 0.067580 0.068644 0.067047 0.067580 20246400 0.00 0.0
1986-05-05 00:00:00-04:00 0.067580 0.067580 0.067047 0.067047 3254400 0.00 0.0
1986-05-06 00:00:00-04:00 0.067580 0.068644 0.067580 0.067580 9734400 0.00 0.0
1986-05-07 00:00:00-04:00 0.067580 0.068112 0.066515 0.067580 5155200 0.00 0.0
1986-05-08 00:00:00-04:00 0.067580 0.068112 0.067047 0.068112 3542400 0.00 0.0
1986-05-09 00:00:00-04:00 0.068112 0.068112 0.067580 0.067580 6076800 0.00 0.0
1986-05-12 00:00:00-04:00 0.067580 0.069708 0.067580 0.068112 10483200 0.00 0.0
1986-05-13 00:00:00-04:00 0.068112 0.069176 0.068112 0.068644 3830400 0.00 0.0
1986-05-14 00:00:00-04:00 0.068644 0.068644 0.068112 0.068112 9302400 0.00 0.0
1986-05-15 00:00:00-04:00 0.068112 0.069176 0.068112 0.068112 3801600 0.00 0.0
1986-05-16 00:00:00-04:00 0.068112 0.070240 0.068112 0.068644 11952000 0.00 0.0
1986-05-19 00:00:00-04:00 0.068644 0.068644 0.067047 0.067580 11001600 0.00 0.0
1986-05-20 00:00:00-04:00 0.067580 0.067580 0.066515 0.067047 61977600 0.00 0.0
1986-05-21 00:00:00-04:00 0.067047 0.067580 0.065983 0.065983 8092800 0.00 0.0
1986-05-22 00:00:00-04:00 0.065983 0.066515 0.065983 0.065983 4406400 0.00 0.0
1986-05-23 00:00:00-04:00 0.065983 0.067047 0.065983 0.065983 4089600 0.00 0.0
1986-05-27 00:00:00-04:00 0.065983 0.068112 0.065983 0.068112 13881600 0.00 0.0
1986-05-28 00:00:00-04:00 0.068112 0.070240 0.068112 0.070240 15523200 0.00 0.0
1986-05-29 00:00:00-04:00 0.070240 0.072901 0.069708 0.071837 45676800 0.00 0.0
1986-05-30 00:00:00-04:00 0.072369 0.075561 0.072369 0.074497 27072000 0.00 0.0
1986-06-02 00:00:00-04:00 0.074497 0.074497 0.072369 0.072369 19728000 0.00 0.0
1986-06-03 00:00:00-04:00 0.072369 0.072369 0.071304 0.072369 5011200 0.00 0.0
1986-06-04 00:00:00-04:00 0.072369 0.072901 0.071304 0.071837 4723200 0.00 0.0
1986-06-05 00:00:00-04:00 0.071837 0.072901 0.071304 0.072901 13708800 0.00 0.0
1986-06-06 00:00:00-04:00 0.072901 0.072901 0.071837 0.072901 3427200 0.00 0.0
1986-06-09 00:00:00-04:00 0.072901 0.072901 0.069708 0.069708 12672000 0.00 0.0
1986-06-10 00:00:00-04:00 0.069708 0.069708 0.068644 0.069708 3427200 0.00 0.0
1986-06-11 00:00:00-04:00 0.069708 0.069708 0.068644 0.069708 2304000 0.00 0.0
1986-06-12 00:00:00-04:00 0.069708 0.069708 0.066515 0.067047 13708800 0.00 0.0
1986-06-13 00:00:00-04:00 0.067047 0.067580 0.066515 0.067047 7891200 0.00 0.0
1986-06-16 00:00:00-04:00 0.067047 0.067580 0.065983 0.066515 9590400 0.00 0.0
1986-06-17 00:00:00-04:00 0.067047 0.068644 0.067047 0.067580 13075200 0.00 0.0
1986-06-18 00:00:00-04:00 0.067580 0.067580 0.065983 0.067047 4348800 0.00 0.0
1986-06-19 00:00:00-04:00 0.067047 0.067580 0.065983 0.066515 8467200 0.00 0.0
1986-06-20 00:00:00-04:00 0.066515 0.067047 0.066515 0.066781 3801600 0.00 0.0
1986-06-23 00:00:00-04:00 0.066781 0.067580 0.065451 0.067580 46195200 0.00 0.0
1986-06-24 00:00:00-04:00 0.067580 0.068112 0.066515 0.067047 14572800 0.00 0.0
1986-06-25 00:00:00-04:00 0.067047 0.067580 0.065983 0.065983 15235200 0.00 0.0
1986-06-26 00:00:00-04:00 0.065983 0.066515 0.063855 0.063855 19152000 0.00 0.0
1986-06-27 00:00:00-04:00 0.063855 0.064387 0.062791 0.063323 10396800 0.00 0.0
1986-06-30 00:00:00-04:00 0.063323 0.067047 0.062791 0.065451 62352000 0.00 0.0
1986-07-01 00:00:00-04:00 0.065451 0.065451 0.064919 0.065451 47577600 0.00 0.0
1986-07-02 00:00:00-04:00 0.065451 0.065451 0.064919 0.065451 52617600 0.00 0.0
1986-07-03 00:00:00-04:00 0.065983 0.067047 0.065983 0.066515 14140800 0.00 0.0
1986-07-07 00:00:00-04:00 0.066515 0.066515 0.063855 0.063855 14054400 0.00 0.0
1986-07-08 00:00:00-04:00 0.063855 0.063855 0.061726 0.062259 14256000 0.00 0.0
1986-07-09 00:00:00-04:00 0.062259 0.062259 0.059066 0.059598 46137600 0.00 0.0
1986-07-10 00:00:00-04:00 0.059598 0.060130 0.055341 0.058001 46886400 0.00 0.0
1986-07-11 00:00:00-04:00 0.058001 0.060662 0.058001 0.059598 17395200 0.00 0.0
1986-07-14 00:00:00-04:00 0.058001 0.060130 0.058001 0.058799 28598400 0.00 0.0
1986-07-15 00:00:00-04:00 0.058799 0.060662 0.058001 0.059598 13190400 0.00 0.0
1986-07-16 00:00:00-04:00 0.060130 0.061726 0.060130 0.061726 9360000 0.00 0.0
1986-07-17 00:00:00-04:00 0.061726 0.062791 0.061194 0.062791 6940800 0.00 0.0
1986-07-18 00:00:00-04:00 0.062791 0.063855 0.061194 0.063323 12326400 0.00 0.0
1986-07-21 00:00:00-04:00 0.063323 0.064387 0.063323 0.063323 3513600 0.00 0.0
1986-07-22 00:00:00-04:00 0.063323 0.065451 0.063323 0.065451 10512000 0.00 0.0
1986-07-23 00:00:00-04:00 0.065451 0.066515 0.063855 0.063855 20793600 0.00 0.0
1986-07-24 00:00:00-04:00 0.064919 0.067047 0.064919 0.065983 14140800 0.00 0.0
1986-07-25 00:00:00-04:00 0.065983 0.067047 0.065983 0.066515 20448000 0.00 0.0
1986-07-28 00:00:00-04:00 0.066515 0.066515 0.064919 0.064919 11808000 0.00 0.0
1986-07-29 00:00:00-04:00 0.064919 0.065451 0.062259 0.063323 14054400 0.00 0.0
1986-07-30 00:00:00-04:00 0.063323 0.063323 0.059065 0.061194 26409600 0.00 0.0
1986-07-31 00:00:00-04:00 0.061194 0.061726 0.060662 0.060662 15638400 0.00 0.0
1986-08-01 00:00:00-04:00 0.060662 0.061194 0.059598 0.060130 12902400 0.00 0.0
1986-08-04 00:00:00-04:00 0.060130 0.060130 0.058533 0.060130 12441600 0.00 0.0
1986-08-05 00:00:00-04:00 0.060130 0.060662 0.059598 0.059598 2822400 0.00 0.0
1986-08-06 00:00:00-04:00 0.059598 0.060130 0.058001 0.059066 18316800 0.00 0.0
1986-08-07 00:00:00-04:00 0.059066 0.059598 0.058001 0.058533 3657600 0.00 0.0
1986-08-08 00:00:00-04:00 0.058533 0.060130 0.058533 0.059066 4147200 0.00 0.0
1986-08-11 00:00:00-04:00 0.060130 0.061726 0.060130 0.061194 7948800 0.00 0.0
1986-08-12 00:00:00-04:00 0.061194 0.062791 0.061194 0.062791 9993600 0.00 0.0
1986-08-13 00:00:00-04:00 0.062791 0.063323 0.062259 0.063323 6883200 0.00 0.0
1986-08-14 00:00:00-04:00 0.063323 0.065451 0.063323 0.064919 20131200 0.00 0.0
1986-08-15 00:00:00-04:00 0.064919 0.065451 0.064387 0.065185 6105600 0.00 0.0
1986-08-18 00:00:00-04:00 0.065185 0.065451 0.064387 0.064387 12787200 0.00 0.0
1986-08-19 00:00:00-04:00 0.064387 0.064653 0.063323 0.064387 20390400 0.00 0.0
1986-08-20 00:00:00-04:00 0.064387 0.064387 0.063855 0.063855 20764800 0.00 0.0
1986-08-21 00:00:00-04:00 0.063855 0.064919 0.063855 0.063855 49536000 0.00 0.0
1986-08-22 00:00:00-04:00 0.063855 0.064387 0.061726 0.062791 5760000 0.00 0.0
1986-08-25 00:00:00-04:00 0.062791 0.062791 0.061726 0.062791 2419200 0.00 0.0
1986-08-26 00:00:00-04:00 0.062791 0.062791 0.062259 0.062259 10857600 0.00 0.0
1986-08-27 00:00:00-04:00 0.062259 0.062791 0.061726 0.062259 9532800 0.00 0.0
1986-08-28 00:00:00-04:00 0.062259 0.062791 0.062259 0.062259 3427200 0.00 0.0
1986-08-29 00:00:00-04:00 0.062259 0.062791 0.059598 0.060662 25430400 0.00 0.0
1986-09-02 00:00:00-04:00 0.060662 0.060662 0.058267 0.059066 5212800 0.00 0.0
1986-09-03 00:00:00-04:00 0.058533 0.058533 0.055873 0.057469 18316800 0.00 0.0
1986-09-04 00:00:00-04:00 0.058533 0.062259 0.058533 0.062259 39427200 0.00 0.0
1986-09-05 00:00:00-04:00 0.062259 0.064919 0.061726 0.064919 26352000 0.00 0.0
1986-09-08 00:00:00-04:00 0.064919 0.065451 0.064387 0.064387 9619200 0.00 0.0
1986-09-09 00:00:00-04:00 0.064387 0.067047 0.064387 0.065451 37526400 0.00 0.0
1986-09-10 00:00:00-04:00 0.065451 0.065983 0.064387 0.064387 10886400 0.00 0.0
1986-09-11 00:00:00-04:00 0.064387 0.064919 0.061726 0.061726 35654400 0.00 0.0
1986-09-12 00:00:00-04:00 0.061726 0.062259 0.060130 0.060130 24451200 0.00 0.0
1986-09-15 00:00:00-04:00 0.060130 0.061194 0.059065 0.061194 22492800 0.00 0.0
1986-09-16 00:00:00-04:00 0.061194 0.061726 0.060130 0.061194 5184000 0.00 0.0
1986-09-17 00:00:00-04:00 0.061194 0.063855 0.060662 0.062791 8035200 0.00 0.0
1986-09-18 00:00:00-04:00 0.062791 0.064387 0.062791 0.063323 5356800 0.00 0.0
1986-09-19 00:00:00-04:00 0.063323 0.063855 0.062791 0.063323 2505600 0.00 0.0
1986-09-22 00:00:00-04:00 0.063323 0.063323 0.062791 0.062791 4492800 0.00 0.0
1986-09-23 00:00:00-04:00 0.062791 0.064387 0.062791 0.063855 5961600 0.00 0.0
1986-09-24 00:00:00-04:00 0.063855 0.063855 0.062791 0.063057 4780800 0.00 0.0
1986-09-25 00:00:00-04:00 0.063057 0.063323 0.061726 0.061726 5155200 0.00 0.0
1986-09-26 00:00:00-04:00 0.061726 0.062259 0.061194 0.061726 2332800 0.00 0.0
1986-09-29 00:00:00-04:00 0.061726 0.061726 0.060130 0.060130 6192000 0.00 0.0
1986-09-30 00:00:00-04:00 0.060130 0.061194 0.060130 0.060130 5184000 0.00 0.0
1986-10-01 00:00:00-04:00 0.060130 0.061194 0.058533 0.059598 32428800 0.00 0.0
1986-10-02 00:00:00-04:00 0.059598 0.060662 0.059066 0.059598 22723200 0.00 0.0
1986-10-03 00:00:00-04:00 0.059598 0.060662 0.059598 0.060130 14716800 0.00 0.0
1986-10-06 00:00:00-04:00 0.061726 0.065983 0.061726 0.064919 85334400 0.00 0.0
1986-10-07 00:00:00-04:00 0.064919 0.067580 0.064919 0.066249 59788800 0.00 0.0
1986-10-08 00:00:00-04:00 0.066249 0.068910 0.065451 0.068112 119606400 0.00 0.0
1986-10-09 00:00:00-04:00 0.068112 0.071837 0.068112 0.070240 92563200 0.00 0.0
1986-10-10 00:00:00-04:00 0.070240 0.075029 0.069176 0.073433 76752000 0.00 0.0
1986-10-13 00:00:00-04:00 0.073433 0.073433 0.070240 0.070240 27129600 0.00 0.0
1986-10-14 00:00:00-04:00 0.070772 0.071837 0.070772 0.071304 12873600 0.00 0.0
1986-10-15 00:00:00-04:00 0.071304 0.075029 0.071304 0.074497 63532800 0.00 0.0
1986-10-16 00:00:00-04:00 0.074497 0.075029 0.073965 0.074497 21859200 0.00 0.0
1986-10-17 00:00:00-04:00 0.074497 0.077158 0.074497 0.076626 124444800 0.00 0.0
1986-10-20 00:00:00-04:00 0.076626 0.078222 0.075029 0.077158 43545600 0.00 0.0
1986-10-21 00:00:00-04:00 0.077690 0.080350 0.077690 0.080350 112377600 0.00 0.0
1986-10-22 00:00:00-04:00 0.080350 0.081148 0.079818 0.080350 54576000 0.00 0.0
1986-10-23 00:00:00-04:00 0.080350 0.080882 0.079552 0.080350 70444800 0.00 0.0
1986-10-24 00:00:00-04:00 0.080350 0.080350 0.077690 0.079818 101376000 0.00 0.0
1986-10-27 00:00:00-05:00 0.080350 0.082479 0.080350 0.082479 125654400 0.00 0.0
1986-10-28 00:00:00-05:00 0.082479 0.085672 0.082479 0.084342 142646400 0.00 0.0
1986-10-29 00:00:00-05:00 0.084342 0.084608 0.080882 0.081947 53222400 0.00 0.0
1986-10-30 00:00:00-05:00 0.081947 0.084608 0.081415 0.083543 44380800 0.00 0.0
1986-10-31 00:00:00-05:00 0.083543 0.084608 0.081947 0.082479 63734400 0.00 0.0
1986-11-03 00:00:00-05:00 0.083011 0.084608 0.083011 0.084076 42192000 0.00 0.0
1986-11-04 00:00:00-05:00 0.084076 0.087268 0.084076 0.087268 54403200 0.00 0.0
1986-11-05 00:00:00-05:00 0.087268 0.093122 0.086736 0.092590 45100800 0.00 0.0
1986-11-06 00:00:00-05:00 0.092590 0.096846 0.092057 0.094718 72576000 0.00 0.0
1986-11-07 00:00:00-05:00 0.094718 0.095250 0.092590 0.094186 44323200 0.00 0.0
1986-11-10 00:00:00-05:00 0.094186 0.094186 0.089929 0.090461 28684800 0.00 0.0
1986-11-11 00:00:00-05:00 0.090993 0.092057 0.090993 0.090993 11894400 0.00 0.0
1986-11-12 00:00:00-05:00 0.090993 0.093122 0.089929 0.090993 34156800 0.00 0.0
1986-11-13 00:00:00-05:00 0.090993 0.091525 0.089396 0.089662 30211200 0.00 0.0
1986-11-14 00:00:00-05:00 0.089662 0.090461 0.087800 0.090461 18720000 0.00 0.0
1986-11-17 00:00:00-05:00 0.090461 0.092057 0.089396 0.090993 24307200 0.00 0.0
1986-11-18 00:00:00-05:00 0.090993 0.091525 0.086204 0.086204 59673600 0.00 0.0
1986-11-19 00:00:00-05:00 0.086204 0.089929 0.086204 0.089396 48729600 0.00 0.0
1986-11-20 00:00:00-05:00 0.089396 0.096314 0.089396 0.096314 98179200 0.00 0.0
1986-11-21 00:00:00-05:00 0.096846 0.100571 0.096846 0.099507 91065600 0.00 0.0
1986-11-24 00:00:00-05:00 0.099507 0.108021 0.096314 0.107489 173836800 0.00 0.0
1986-11-25 00:00:00-05:00 0.107489 0.109085 0.106957 0.108553 95788800 0.00 0.0
1986-11-26 00:00:00-05:00 0.108553 0.109085 0.107489 0.107489 38793600 0.00 0.0
1986-11-28 00:00:00-05:00 0.107489 0.108021 0.104828 0.105892 41328000 0.00 0.0
1986-12-01 00:00:00-05:00 0.105892 0.106425 0.103232 0.103764 40291200 0.00 0.0
1986-12-02 00:00:00-05:00 0.104296 0.106424 0.104296 0.104296 28771200 0.00 0.0
1986-12-03 00:00:00-05:00 0.104296 0.105360 0.103232 0.103498 35164800 0.00 0.0
1986-12-04 00:00:00-05:00 0.103498 0.105892 0.102700 0.104828 42508800 0.00 0.0
1986-12-05 00:00:00-05:00 0.104828 0.105360 0.104296 0.104296 107510400 0.00 0.0
1986-12-08 00:00:00-05:00 0.104296 0.105360 0.101636 0.103232 22665600 0.00 0.0
1986-12-09 00:00:00-05:00 0.103232 0.103764 0.102168 0.102700 16099200 0.00 0.0
1986-12-10 00:00:00-05:00 0.102700 0.103764 0.101636 0.103498 27590400 0.00 0.0
1986-12-11 00:00:00-05:00 0.103498 0.104828 0.103232 0.104296 11635200 0.00 0.0
1986-12-12 00:00:00-05:00 0.104296 0.104296 0.100572 0.100572 25286400 0.00 0.0
1986-12-15 00:00:00-05:00 0.100572 0.101104 0.096314 0.097910 50774400 0.00 0.0
1986-12-16 00:00:00-05:00 0.098442 0.100571 0.098442 0.098975 77299200 0.00 0.0
1986-12-17 00:00:00-05:00 0.098975 0.100572 0.098975 0.100039 23356800 0.00 0.0
1986-12-18 00:00:00-05:00 0.100039 0.101104 0.099507 0.100838 12672000 0.00 0.0
1986-12-19 00:00:00-05:00 0.101104 0.104296 0.101104 0.103232 56592000 0.00 0.0
1986-12-22 00:00:00-05:00 0.103232 0.105360 0.103232 0.104296 18316800 0.00 0.0
1986-12-23 00:00:00-05:00 0.104296 0.105360 0.104296 0.105360 23788800 0.00 0.0
1986-12-24 00:00:00-05:00 0.105360 0.105360 0.104828 0.105094 7027200 0.00 0.0
1986-12-26 00:00:00-05:00 0.105094 0.105892 0.104828 0.104828 3715200 0.00 0.0
1986-12-29 00:00:00-05:00 0.104828 0.105892 0.100572 0.100572 41702400 0.00 0.0
1986-12-30 00:00:00-05:00 0.100572 0.102168 0.099507 0.101636 25401600 0.00 0.0
1986-12-31 00:00:00-05:00 0.101636 0.104296 0.101636 0.102700 23356800 0.00 0.0
1987-01-02 00:00:00-05:00 0.102700 0.103764 0.101104 0.101636 12643200 0.00 0.0
1987-01-05 00:00:00-05:00 0.101636 0.108553 0.101104 0.107489 48499200 0.00 0.0
1987-01-06 00:00:00-05:00 0.107489 0.109617 0.106957 0.109085 40032000 0.00 0.0
1987-01-07 00:00:00-05:00 0.109085 0.114939 0.109085 0.114939 60998400 0.00 0.0
1987-01-08 00:00:00-05:00 0.115471 0.119728 0.115471 0.118663 61488000 0.00 0.0
1987-01-09 00:00:00-05:00 0.118663 0.123985 0.118131 0.123453 63705600 0.00 0.0
1987-01-12 00:00:00-05:00 0.123453 0.132499 0.122388 0.131435 128793600 0.00 0.0
1987-01-13 00:00:00-05:00 0.130370 0.130370 0.125581 0.127709 76320000 0.00 0.0
1987-01-14 00:00:00-05:00 0.127709 0.128241 0.125049 0.127709 69465600 0.00 0.0
1987-01-15 00:00:00-05:00 0.127709 0.137820 0.127709 0.134627 117014400 0.00 0.0
1987-01-16 00:00:00-05:00 0.134627 0.134627 0.128773 0.131435 65433600 0.00 0.0
1987-01-19 00:00:00-05:00 0.131434 0.136223 0.128773 0.136223 88243200 0.00 0.0
1987-01-20 00:00:00-05:00 0.136223 0.141545 0.135691 0.138352 95760000 0.00 0.0
1987-01-21 00:00:00-05:00 0.138352 0.147930 0.135691 0.144205 108489600 0.00 0.0
1987-01-22 00:00:00-05:00 0.144205 0.159105 0.139948 0.158573 116035200 0.00 0.0
1987-01-23 00:00:00-05:00 0.158573 0.164958 0.143673 0.143673 317894400 0.00 0.0
1987-01-26 00:00:00-05:00 0.144737 0.147930 0.139949 0.146334 116553600 0.00 0.0
1987-01-27 00:00:00-05:00 0.146334 0.154316 0.146334 0.152187 114105600 0.00 0.0
1987-01-28 00:00:00-05:00 0.152187 0.154848 0.147930 0.152719 76723200 0.00 0.0
1987-01-29 00:00:00-05:00 0.152719 0.154316 0.143141 0.146334 79228800 0.00 0.0
1987-01-30 00:00:00-05:00 0.146334 0.155912 0.144205 0.155646 104169600 0.00 0.0
1987-02-02 00:00:00-05:00 0.155646 0.158573 0.155380 0.155380 46915200 0.00 0.0
1987-02-03 00:00:00-05:00 0.155380 0.156976 0.150059 0.152719 59328000 0.00 0.0
1987-02-04 00:00:00-05:00 0.152719 0.153783 0.151123 0.153251 31737600 0.00 0.0
1987-02-05 00:00:00-05:00 0.153251 0.154316 0.150591 0.152187 42652800 0.00 0.0
1987-02-06 00:00:00-05:00 0.152187 0.152985 0.145802 0.146600 45619200 0.00 0.0
1987-02-09 00:00:00-05:00 0.146334 0.146334 0.144471 0.145269 136080000 0.00 0.0
1987-02-10 00:00:00-05:00 0.145269 0.145801 0.142077 0.145801 44668800 0.00 0.0
1987-02-11 00:00:00-05:00 0.146334 0.152719 0.146334 0.152719 60307200 0.00 0.0
1987-02-12 00:00:00-05:00 0.152719 0.164160 0.152719 0.163362 185731200 0.00 0.0
1987-02-13 00:00:00-05:00 0.163362 0.165490 0.158041 0.161765 81763200 0.00 0.0
1987-02-17 00:00:00-05:00 0.161765 0.163362 0.158041 0.162830 70732800 0.00 0.0
1987-02-18 00:00:00-05:00 0.162830 0.165490 0.152187 0.152719 128592000 0.00 0.0
1987-02-19 00:00:00-05:00 0.152187 0.152187 0.144737 0.146334 317750400 0.00 0.0
1987-02-20 00:00:00-05:00 0.146334 0.146334 0.142609 0.144737 87897600 0.00 0.0
1987-02-23 00:00:00-05:00 0.144737 0.155912 0.141545 0.153783 125913600 0.00 0.0
1987-02-24 00:00:00-05:00 0.153783 0.161765 0.153783 0.161233 120816000 0.00 0.0
1987-02-25 00:00:00-05:00 0.161233 0.164160 0.157508 0.158573 65001600 0.00 0.0
1987-02-26 00:00:00-05:00 0.158573 0.169215 0.155380 0.164426 145209600 0.00 0.0
1987-02-27 00:00:00-05:00 0.164426 0.165490 0.160701 0.163362 37555200 0.00 0.0
1987-03-02 00:00:00-05:00 0.163362 0.163362 0.157508 0.158573 79516800 0.00 0.0
1987-03-03 00:00:00-05:00 0.158573 0.160169 0.156444 0.158573 81100800 0.00 0.0
1987-03-04 00:00:00-05:00 0.158573 0.170279 0.158041 0.169747 98179200 0.00 0.0
1987-03-05 00:00:00-05:00 0.169747 0.181454 0.169747 0.177729 128188800 0.00 0.0
1987-03-06 00:00:00-05:00 0.177729 0.178793 0.172940 0.177197 63561600 0.00 0.0
1987-03-09 00:00:00-05:00 0.177197 0.177729 0.172940 0.174004 38275200 0.00 0.0
1987-03-10 00:00:00-05:00 0.174004 0.181454 0.173472 0.179326 74102400 0.00 0.0
1987-03-11 00:00:00-05:00 0.181986 0.183050 0.179858 0.181986 43862400 0.00 0.0
1987-03-12 00:00:00-05:00 0.181986 0.184114 0.177729 0.182784 71337600 0.00 0.0
1987-03-13 00:00:00-05:00 0.182784 0.184114 0.172408 0.176132 105120000 0.00 0.0
1987-03-16 00:00:00-05:00 0.175600 0.175600 0.169747 0.175068 88473600 0.00 0.0
1987-03-17 00:00:00-05:00 0.175068 0.181986 0.174536 0.180922 54547200 0.00 0.0
1987-03-18 00:00:00-05:00 0.181986 0.192096 0.181986 0.190500 119347200 0.00 0.0
1987-03-19 00:00:00-05:00 0.190500 0.194225 0.187307 0.194225 62812800 0.00 0.0
1987-03-20 00:00:00-05:00 0.194225 0.194225 0.191032 0.192096 38246400 0.00 0.0
1987-03-23 00:00:00-05:00 0.192096 0.194757 0.188904 0.190766 67478400 0.00 0.0
1987-03-24 00:00:00-05:00 0.186243 0.193160 0.186243 0.192096 69609600 0.00 0.0
1987-03-25 00:00:00-05:00 0.192096 0.193160 0.189968 0.191298 33840000 0.00 0.0
1987-03-26 00:00:00-05:00 0.191298 0.191564 0.189436 0.189968 33379200 0.00 0.0
1987-03-27 00:00:00-05:00 0.191032 0.199546 0.191032 0.195289 120873600 0.00 0.0
1987-03-30 00:00:00-05:00 0.195289 0.205932 0.188372 0.205932 186134400 0.00 0.0
1987-03-31 00:00:00-05:00 0.203271 0.210721 0.203271 0.205932 125337600 0.00 0.0
1987-04-01 00:00:00-05:00 0.205932 0.210189 0.192628 0.193693 259430400 0.00 0.0
1987-04-02 00:00:00-05:00 0.196886 0.206464 0.196886 0.202207 159955200 0.00 0.0
1987-04-03 00:00:00-05:00 0.202207 0.213381 0.202207 0.212317 155606400 0.00 0.0
1987-04-06 00:00:00-04:00 0.212317 0.212849 0.207528 0.211253 98956800 0.00 0.0
1987-04-07 00:00:00-04:00 0.211253 0.211253 0.200078 0.200078 73728000 0.00 0.0
1987-04-08 00:00:00-04:00 0.200078 0.208060 0.200078 0.205932 106214400 0.00 0.0
1987-04-09 00:00:00-04:00 0.205932 0.205932 0.200610 0.202207 71568000 0.00 0.0
1987-04-10 00:00:00-04:00 0.202207 0.203803 0.201674 0.203537 43372800 0.00 0.0
1987-04-13 00:00:00-04:00 0.203271 0.203271 0.195821 0.196886 50256000 0.00 0.0
1987-04-14 00:00:00-04:00 0.196886 0.203271 0.193693 0.200078 87379200 0.00 0.0
1987-04-15 00:00:00-04:00 0.201674 0.206464 0.201674 0.204335 95961600 0.00 0.0
1987-04-16 00:00:00-04:00 0.204335 0.213913 0.203803 0.209656 188092800 0.00 0.0
1987-04-20 00:00:00-04:00 0.209656 0.211785 0.203271 0.203803 100310400 0.00 0.0
1987-04-21 00:00:00-04:00 0.203803 0.208592 0.199546 0.206996 113184000 0.00 0.0
1987-04-22 00:00:00-04:00 0.206996 0.210189 0.206996 0.209656 74678400 0.00 0.0
1987-04-23 00:00:00-04:00 0.209656 0.211785 0.206464 0.209656 48326400 0.00 0.0
1987-04-24 00:00:00-04:00 0.209656 0.211785 0.206996 0.210721 54172800 0.00 0.0
1987-04-27 00:00:00-04:00 0.210721 0.212317 0.206996 0.210721 53107200 0.00 0.0
1987-04-28 00:00:00-04:00 0.210721 0.226684 0.208592 0.226152 111081600 0.00 0.0
1987-04-29 00:00:00-04:00 0.226152 0.232005 0.219767 0.219767 85161600 0.00 0.0
1987-04-30 00:00:00-04:00 0.219767 0.226152 0.216574 0.221363 88041600 0.00 0.0
1987-05-01 00:00:00-04:00 0.221363 0.224023 0.218703 0.223491 37843200 0.00 0.0
1987-05-04 00:00:00-04:00 0.223491 0.229345 0.222427 0.227749 34531200 0.00 0.0
1987-05-05 00:00:00-04:00 0.228281 0.246373 0.228281 0.246373 110995200 0.00 0.0
1987-05-06 00:00:00-04:00 0.246373 0.248501 0.239455 0.240519 153504000 0.00 0.0
1987-05-07 00:00:00-04:00 0.240519 0.252226 0.238923 0.251694 289699200 0.00 0.0
1987-05-08 00:00:00-04:00 0.252226 0.272979 0.252226 0.269254 150048000 0.00 0.0
1987-05-11 00:00:00-04:00 0.269254 0.269254 0.261538 0.261804 127382400 0.00 0.0
1987-05-12 00:00:00-04:00 0.261804 0.264465 0.249034 0.252758 148464000 0.00 0.0
1987-05-13 00:00:00-04:00 0.254355 0.260208 0.254355 0.259144 73382400 0.00 0.0
1987-05-14 00:00:00-04:00 0.259144 0.266062 0.259144 0.261272 59961600 0.00 0.0
1987-05-15 00:00:00-04:00 0.260740 0.260740 0.253823 0.253823 84326400 0.00 0.0
1987-05-18 00:00:00-04:00 0.253823 0.253823 0.238391 0.245309 172598400 0.00 0.0
1987-05-19 00:00:00-04:00 0.245309 0.245309 0.236795 0.236795 78336000 0.00 0.0
1987-05-20 00:00:00-04:00 0.235731 0.235731 0.228281 0.233070 228355200 0.00 0.0
1987-05-21 00:00:00-04:00 0.233602 0.239987 0.233602 0.237327 93312000 0.00 0.0
1987-05-22 00:00:00-04:00 0.237327 0.238391 0.229345 0.230409 64627200 0.00 0.0
1987-05-26 00:00:00-04:00 0.230409 0.234134 0.229877 0.233070 46886400 0.00 0.0
1987-05-27 00:00:00-04:00 0.233070 0.238391 0.232005 0.233070 48758400 0.00 0.0
1987-05-28 00:00:00-04:00 0.233070 0.247969 0.232537 0.247437 108662400 0.00 0.0
1987-05-29 00:00:00-04:00 0.247437 0.251694 0.244777 0.245309 80380800 0.00 0.0
1987-06-01 00:00:00-04:00 0.245309 0.245309 0.240519 0.240519 30326400 0.00 0.0
1987-06-02 00:00:00-04:00 0.240519 0.244245 0.236263 0.239455 51552000 0.00 0.0
1987-06-03 00:00:00-04:00 0.240519 0.244245 0.240519 0.241052 21628800 0.00 0.0
1987-06-04 00:00:00-04:00 0.241051 0.241051 0.237859 0.239455 20390400 0.00 0.0
1987-06-05 00:00:00-04:00 0.239455 0.240519 0.227749 0.232537 59270400 0.00 0.0
1987-06-08 00:00:00-04:00 0.232537 0.234134 0.228813 0.233602 111571200 0.00 0.0
1987-06-09 00:00:00-04:00 0.233602 0.234134 0.230941 0.232005 25833600 0.00 0.0
1987-06-10 00:00:00-04:00 0.232005 0.233069 0.215510 0.220299 176256000 0.00 0.0
1987-06-11 00:00:00-04:00 0.224024 0.225088 0.206996 0.207528 268704000 0.00 0.0
1987-06-12 00:00:00-04:00 0.207528 0.216042 0.206996 0.209124 196156800 0.00 0.0
1987-06-15 00:00:00-04:00 0.209124 0.212317 0.204867 0.209124 125222400 0.00 0.0
1987-06-16 00:00:00-04:00 0.209124 0.216042 0.208592 0.213381 73526400 0.00 0.0
1987-06-17 00:00:00-04:00 0.214445 0.221363 0.214445 0.220831 71078400 0.00 0.0
1987-06-18 00:00:00-04:00 0.220299 0.223491 0.217106 0.223225 56188800 0.00 0.0
1987-06-19 00:00:00-04:00 0.224023 0.226152 0.221363 0.222427 40809600 0.00 0.0
1987-06-22 00:00:00-04:00 0.223491 0.223491 0.219235 0.220831 87436800 0.00 0.0
1987-06-23 00:00:00-04:00 0.220831 0.220831 0.213913 0.218703 100771200 0.00 0.0
1987-06-24 00:00:00-04:00 0.219767 0.225620 0.219767 0.222959 82684800 0.00 0.0
1987-06-25 00:00:00-04:00 0.222427 0.223491 0.220299 0.222427 44035200 0.00 0.0
1987-06-26 00:00:00-04:00 0.222959 0.224023 0.220831 0.222959 21945600 0.00 0.0
1987-06-29 00:00:00-04:00 0.222959 0.222959 0.218171 0.221895 25632000 0.00 0.0
1987-06-30 00:00:00-04:00 0.222427 0.222959 0.216574 0.217106 38332800 0.00 0.0
1987-07-01 00:00:00-04:00 0.216574 0.219767 0.216042 0.218171 21945600 0.00 0.0
1987-07-02 00:00:00-04:00 0.218703 0.218703 0.210188 0.212849 56880000 0.00 0.0
1987-07-06 00:00:00-04:00 0.212317 0.214977 0.206464 0.207528 65491200 0.00 0.0
1987-07-07 00:00:00-04:00 0.206996 0.206996 0.190500 0.192096 197078400 0.00 0.0
1987-07-08 00:00:00-04:00 0.193693 0.201674 0.188372 0.198482 193449600 0.00 0.0
1987-07-09 00:00:00-04:00 0.199546 0.208592 0.198482 0.203803 92707200 0.00 0.0
1987-07-10 00:00:00-04:00 0.202739 0.207528 0.200078 0.206464 75830400 0.00 0.0
1987-07-13 00:00:00-04:00 0.206464 0.211785 0.204335 0.211253 48326400 0.00 0.0
1987-07-14 00:00:00-04:00 0.212849 0.224023 0.211785 0.223491 152812800 0.00 0.0
1987-07-15 00:00:00-04:00 0.223491 0.225088 0.217638 0.217638 96768000 0.00 0.0
1987-07-16 00:00:00-04:00 0.218170 0.219235 0.212849 0.217106 72979200 0.00 0.0
1987-07-17 00:00:00-04:00 0.217106 0.221363 0.216574 0.217638 51264000 0.00 0.0
1987-07-20 00:00:00-04:00 0.217106 0.217106 0.211253 0.211785 42019200 0.00 0.0
1987-07-21 00:00:00-04:00 0.211785 0.214977 0.209656 0.211253 36547200 0.00 0.0
1987-07-22 00:00:00-04:00 0.211253 0.213913 0.209656 0.212849 53366400 0.00 0.0
1987-07-23 00:00:00-04:00 0.212849 0.212849 0.200078 0.208060 148492800 0.00 0.0
1987-07-24 00:00:00-04:00 0.208592 0.211785 0.208060 0.209656 57744000 0.00 0.0
1987-07-27 00:00:00-04:00 0.209656 0.212317 0.206464 0.212317 41817600 0.00 0.0
1987-07-28 00:00:00-04:00 0.213381 0.216574 0.211253 0.211785 38160000 0.00 0.0
1987-07-29 00:00:00-04:00 0.211785 0.212317 0.208060 0.211253 27676800 0.00 0.0
1987-07-30 00:00:00-04:00 0.211253 0.211253 0.204335 0.206464 55555200 0.00 0.0
1987-07-31 00:00:00-04:00 0.205399 0.205399 0.195821 0.200078 186624000 0.00 0.0
1987-08-03 00:00:00-04:00 0.200078 0.201142 0.194225 0.195289 116352000 0.00 0.0
1987-08-04 00:00:00-04:00 0.195289 0.199546 0.195289 0.199546 135072000 0.00 0.0
1987-08-05 00:00:00-04:00 0.200078 0.209656 0.199546 0.206996 211190400 0.00 0.0
1987-08-06 00:00:00-04:00 0.207528 0.216308 0.207528 0.214977 152553600 0.00 0.0
1987-08-07 00:00:00-04:00 0.214977 0.222427 0.214445 0.220299 171014400 0.00 0.0
1987-08-10 00:00:00-04:00 0.220831 0.221363 0.218170 0.220299 56448000 0.00 0.0
1987-08-11 00:00:00-04:00 0.221363 0.222427 0.214977 0.216042 68544000 0.00 0.0
1987-08-12 00:00:00-04:00 0.216042 0.216574 0.212849 0.212849 42364800 0.00 0.0
1987-08-13 00:00:00-04:00 0.212849 0.222427 0.212849 0.219235 80640000 0.00 0.0
1987-08-14 00:00:00-04:00 0.219235 0.220831 0.218170 0.220299 50832000 0.00 0.0
1987-08-17 00:00:00-04:00 0.220299 0.221895 0.219235 0.221895 33667200 0.00 0.0
1987-08-18 00:00:00-04:00 0.220299 0.221363 0.216042 0.218171 46944000 0.00 0.0
1987-08-19 00:00:00-04:00 0.218171 0.218703 0.213913 0.218171 48902400 0.00 0.0
1987-08-20 00:00:00-04:00 0.218170 0.225088 0.218170 0.224023 82051200 0.00 0.0
1987-08-21 00:00:00-04:00 0.223491 0.230409 0.223491 0.227749 68976000 0.00 0.0
1987-08-24 00:00:00-04:00 0.227749 0.238923 0.224556 0.237859 97747200 0.00 0.0
1987-08-25 00:00:00-04:00 0.239987 0.248501 0.237327 0.244245 185961600 0.00 0.0
1987-08-26 00:00:00-04:00 0.244245 0.251162 0.243180 0.245841 114105600 0.00 0.0
1987-08-27 00:00:00-04:00 0.245841 0.247437 0.243180 0.246373 72432000 0.00 0.0
1987-08-28 00:00:00-04:00 0.246905 0.258080 0.246905 0.255951 114796800 0.00 0.0
1987-08-31 00:00:00-04:00 0.254887 0.255951 0.248501 0.252758 84326400 0.00 0.0
1987-09-01 00:00:00-04:00 0.251162 0.252758 0.240519 0.241584 93859200 0.00 0.0
1987-09-02 00:00:00-04:00 0.239455 0.245309 0.238923 0.244777 78393600 0.00 0.0
1987-09-03 00:00:00-04:00 0.247437 0.250630 0.242116 0.245309 70934400 0.00 0.0
1987-09-04 00:00:00-04:00 0.245309 0.245841 0.237859 0.238391 48355200 0.00 0.0
1987-09-08 00:00:00-04:00 0.237859 0.238391 0.230409 0.237327 96336000 0.00 0.0
1987-09-09 00:00:00-04:00 0.238391 0.242648 0.237327 0.239987 60710400 0.00 0.0
1987-09-10 00:00:00-04:00 0.241051 0.246373 0.240519 0.243712 58176000 0.00 0.0
1987-09-11 00:00:00-04:00 0.243712 0.247969 0.242648 0.247437 41040000 0.00 0.0
1987-09-14 00:00:00-04:00 0.247969 0.255419 0.247969 0.253823 94464000 0.00 0.0
1987-09-15 00:00:00-04:00 0.254355 0.254355 0.247437 0.250896 39052800 0.00 0.0
1987-09-16 00:00:00-04:00 0.251162 0.255419 0.248501 0.248501 57715200 0.00 0.0
1987-09-17 00:00:00-04:00 0.249033 0.250098 0.242116 0.246905 69436800 0.00 0.0
1987-09-18 00:00:00-04:00 0.246905 0.246905 0.242648 0.244777 31651200 0.00 0.0
1987-09-21 00:00:00-04:00 0.227749 0.243712 0.225620 0.227749 85550400 0.00 2.0
1987-09-22 00:00:00-04:00 0.227749 0.245841 0.225620 0.243712 82008000 0.00 0.0
1987-09-23 00:00:00-04:00 0.245841 0.257015 0.245841 0.256483 107697600 0.00 0.0
1987-09-24 00:00:00-04:00 0.255419 0.269254 0.255419 0.260740 118440000 0.00 0.0
1987-09-25 00:00:00-04:00 0.261804 0.276704 0.260740 0.263933 82454400 0.00 0.0
1987-09-28 00:00:00-04:00 0.263933 0.277768 0.262868 0.272446 95544000 0.00 0.0
1987-09-29 00:00:00-04:00 0.274576 0.277768 0.270850 0.273511 57412800 0.00 0.0
1987-09-30 00:00:00-04:00 0.272447 0.283622 0.272447 0.282025 85680000 0.00 0.0
1987-10-01 00:00:00-04:00 0.282025 0.292668 0.280960 0.291603 127224000 0.00 0.0
1987-10-02 00:00:00-04:00 0.293732 0.309695 0.292668 0.308631 131644800 0.00 0.0
1987-10-05 00:00:00-04:00 0.312888 0.336302 0.312888 0.336302 184320000 0.00 0.0
1987-10-06 00:00:00-04:00 0.336301 0.337366 0.312356 0.313953 203040000 0.00 0.0
1987-10-07 00:00:00-04:00 0.315017 0.320338 0.304374 0.310759 125640000 0.00 0.0
1987-10-08 00:00:00-04:00 0.311824 0.316081 0.295860 0.306503 96940800 0.00 0.0
1987-10-09 00:00:00-04:00 0.307567 0.320338 0.305439 0.305439 93888000 0.00 0.0
1987-10-12 00:00:00-04:00 0.306503 0.310759 0.293732 0.304374 117187200 0.00 0.0
1987-10-13 00:00:00-04:00 0.307567 0.315017 0.302246 0.311824 96811200 0.00 0.0
1987-10-14 00:00:00-04:00 0.311824 0.318209 0.301181 0.303310 114220800 0.00 0.0
1987-10-15 00:00:00-04:00 0.300117 0.309695 0.297989 0.300117 128822400 0.00 0.0
1987-10-16 00:00:00-04:00 0.300117 0.317145 0.273511 0.275640 210240000 0.00 0.0
1987-10-19 00:00:00-04:00 0.261804 0.270318 0.191564 0.192628 146880000 0.00 0.0
1987-10-20 00:00:00-04:00 0.195821 0.221363 0.183050 0.204335 324000000 0.00 0.0
1987-10-21 00:00:00-04:00 0.220299 0.257547 0.212849 0.241052 262080000 0.00 0.0
1987-10-22 00:00:00-04:00 0.241584 0.246905 0.217106 0.226685 223200000 0.00 0.0
1987-10-23 00:00:00-04:00 0.223491 0.225620 0.202207 0.205399 112766400 0.00 0.0
1987-10-26 00:00:00-05:00 0.197950 0.204335 0.158573 0.167086 148320000 0.00 0.0
1987-10-27 00:00:00-05:00 0.173472 0.183050 0.167086 0.175600 234720000 0.00 0.0
1987-10-28 00:00:00-05:00 0.170279 0.180922 0.163894 0.175600 149760000 0.00 0.0
1987-10-29 00:00:00-05:00 0.175600 0.207528 0.175600 0.203271 167040000 0.00 0.0
1987-10-30 00:00:00-05:00 0.211785 0.222427 0.206464 0.211785 168480000 0.00 0.0
1987-11-02 00:00:00-05:00 0.209656 0.217106 0.206464 0.213913 84772800 0.00 0.0
1987-11-03 00:00:00-05:00 0.209656 0.212849 0.186243 0.204335 116150400 0.00 0.0
1987-11-04 00:00:00-05:00 0.200078 0.216042 0.195821 0.207528 95342400 0.00 0.0
1987-11-05 00:00:00-05:00 0.208592 0.218170 0.207528 0.214977 81432000 0.00 0.0
1987-11-06 00:00:00-05:00 0.213913 0.214977 0.200078 0.202207 75355200 0.00 0.0
1987-11-09 00:00:00-05:00 0.199014 0.202207 0.193693 0.200078 86587200 0.00 0.0
1987-11-10 00:00:00-05:00 0.197950 0.206464 0.193693 0.200078 91166400 0.00 0.0
1987-11-11 00:00:00-05:00 0.202207 0.209656 0.201142 0.208592 54619200 0.00 0.0
1987-11-12 00:00:00-05:00 0.216042 0.221363 0.208592 0.212849 99172800 0.00 0.0
1987-11-13 00:00:00-05:00 0.212849 0.213913 0.205399 0.205399 58492800 0.00 0.0
1987-11-16 00:00:00-05:00 0.207528 0.211785 0.202207 0.203271 59472000 0.00 0.0
1987-11-17 00:00:00-05:00 0.199014 0.202206 0.192628 0.199014 69321600 0.00 0.0
1987-11-18 00:00:00-05:00 0.202207 0.204335 0.191564 0.204335 89308800 0.00 0.0
1987-11-19 00:00:00-05:00 0.205399 0.206464 0.195821 0.196886 75024000 0.00 0.0
1987-11-20 00:00:00-05:00 0.193693 0.203271 0.190500 0.202207 82468800 0.00 0.0
1987-11-23 00:00:00-05:00 0.201142 0.207528 0.200078 0.203271 44640000 0.00 0.0
1987-11-24 00:00:00-05:00 0.206464 0.208592 0.193693 0.202207 72230400 0.00 0.0
1987-11-25 00:00:00-05:00 0.202207 0.203271 0.195821 0.195821 32155200 0.00 0.0
1987-11-27 00:00:00-05:00 0.195821 0.196886 0.191564 0.192628 18316800 0.00 0.0
1987-11-30 00:00:00-05:00 0.188372 0.191564 0.172408 0.190500 164160000 0.00 0.0
1987-12-01 00:00:00-05:00 0.189436 0.194757 0.183050 0.186243 73540800 0.00 0.0
1987-12-02 00:00:00-05:00 0.185178 0.190500 0.181986 0.187307 68515200 0.00 0.0
1987-12-03 00:00:00-05:00 0.188372 0.190500 0.171344 0.171876 127670400 0.00 0.0
1987-12-04 00:00:00-05:00 0.171344 0.180390 0.170279 0.178793 121752000 0.00 0.0
1987-12-07 00:00:00-05:00 0.183050 0.186243 0.179858 0.184114 66211200 0.00 0.0
1987-12-08 00:00:00-05:00 0.184114 0.202207 0.183050 0.202207 112521600 0.00 0.0
1987-12-09 00:00:00-05:00 0.201142 0.205399 0.195821 0.196886 83793600 0.00 0.0
1987-12-10 00:00:00-05:00 0.193693 0.210721 0.188372 0.202207 165600000 0.00 0.0
1987-12-11 00:00:00-05:00 0.203271 0.206464 0.199014 0.204335 72475200 0.00 0.0
1987-12-14 00:00:00-05:00 0.204335 0.217106 0.203271 0.216042 95112000 0.00 0.0
1987-12-15 00:00:00-05:00 0.218171 0.220831 0.212849 0.218171 112219200 0.00 0.0
1987-12-16 00:00:00-05:00 0.214977 0.233070 0.213913 0.230941 105537600 0.00 0.0
1987-12-17 00:00:00-05:00 0.233070 0.233070 0.220299 0.221363 94017600 0.00 0.0
1987-12-18 00:00:00-05:00 0.223491 0.228813 0.221363 0.221363 52488000 0.00 0.0
1987-12-21 00:00:00-05:00 0.223491 0.227749 0.216042 0.219235 51163200 0.00 0.0
1987-12-22 00:00:00-05:00 0.219235 0.225620 0.212849 0.223491 41774400 0.00 0.0
1987-12-23 00:00:00-05:00 0.226685 0.228813 0.222427 0.226685 60710400 0.00 0.0
1987-12-24 00:00:00-05:00 0.226685 0.228813 0.225620 0.226685 12672000 0.00 0.0
1987-12-28 00:00:00-05:00 0.225620 0.226685 0.212849 0.218171 50716800 0.00 0.0
1987-12-29 00:00:00-05:00 0.218170 0.234134 0.214977 0.232005 79459200 0.00 0.0
1987-12-30 00:00:00-05:00 0.232005 0.238391 0.230941 0.237327 70704000 0.00 0.0
1987-12-31 00:00:00-05:00 0.235198 0.237327 0.228813 0.230941 61545600 0.00 0.0
1988-01-04 00:00:00-05:00 0.233069 0.240519 0.232005 0.238391 110347200 0.00 0.0
1988-01-05 00:00:00-05:00 0.243712 0.246905 0.240519 0.242648 155520000 0.00 0.0
1988-01-06 00:00:00-05:00 0.243712 0.254355 0.242648 0.249033 121680000 0.00 0.0
1988-01-07 00:00:00-05:00 0.246905 0.258080 0.244777 0.257547 90676800 0.00 0.0
1988-01-08 00:00:00-05:00 0.256483 0.262868 0.236795 0.238391 145440000 0.00 0.0
1988-01-11 00:00:00-05:00 0.237327 0.246905 0.233070 0.246373 143568000 0.00 0.0
1988-01-12 00:00:00-05:00 0.246905 0.249033 0.230941 0.241584 168480000 0.00 0.0
1988-01-13 00:00:00-05:00 0.238391 0.249033 0.233070 0.241584 96148800 0.00 0.0
1988-01-14 00:00:00-05:00 0.243712 0.246905 0.238391 0.239455 40608000 0.00 0.0
1988-01-15 00:00:00-05:00 0.251162 0.252226 0.245841 0.245841 92174400 0.00 0.0
1988-01-18 00:00:00-05:00 0.246905 0.246905 0.239455 0.243712 30038400 0.00 0.0
1988-01-19 00:00:00-05:00 0.238391 0.247969 0.237327 0.243712 47419200 0.00 0.0
1988-01-20 00:00:00-05:00 0.241584 0.243712 0.223491 0.229877 208800000 0.00 0.0
1988-01-21 00:00:00-05:00 0.230941 0.239455 0.230941 0.234134 125107200 0.00 0.0
1988-01-22 00:00:00-05:00 0.236795 0.238923 0.224556 0.229345 75297600 0.00 0.0
1988-01-25 00:00:00-05:00 0.230941 0.239455 0.230941 0.237327 75499200 0.00 0.0
1988-01-26 00:00:00-05:00 0.234134 0.237859 0.230941 0.232005 43560000 0.00 0.0
1988-01-27 00:00:00-05:00 0.233070 0.239455 0.233070 0.237327 100411200 0.00 0.0
1988-01-28 00:00:00-05:00 0.238391 0.241584 0.238391 0.240519 29318400 0.00 0.0
1988-01-29 00:00:00-05:00 0.240519 0.242648 0.232005 0.237327 66700800 0.00 0.0
1988-02-01 00:00:00-05:00 0.241584 0.242648 0.234134 0.235199 48729600 0.00 0.0
1988-02-02 00:00:00-05:00 0.235199 0.238391 0.233070 0.237327 60753600 0.00 0.0
1988-02-03 00:00:00-05:00 0.237327 0.237327 0.222427 0.224556 75801600 0.00 0.0
1988-02-04 00:00:00-05:00 0.225620 0.226684 0.211785 0.217106 114710400 0.00 0.0
1988-02-05 00:00:00-05:00 0.221363 0.227749 0.218171 0.219235 94104000 0.00 0.0
1988-02-08 00:00:00-05:00 0.216042 0.223491 0.216042 0.220299 72878400 0.00 0.0
1988-02-09 00:00:00-05:00 0.222427 0.225620 0.221363 0.224556 49939200 0.00 0.0
1988-02-10 00:00:00-05:00 0.225620 0.229877 0.223491 0.228813 77025600 0.00 0.0
1988-02-11 00:00:00-05:00 0.229877 0.233070 0.228813 0.233070 69436800 0.00 0.0
1988-02-12 00:00:00-05:00 0.233070 0.239455 0.232005 0.235199 80222400 0.00 0.0
1988-02-16 00:00:00-05:00 0.234134 0.245841 0.232005 0.244777 67334400 0.00 0.0
1988-02-17 00:00:00-05:00 0.246905 0.250098 0.243712 0.244777 101318400 0.00 0.0
1988-02-18 00:00:00-05:00 0.243712 0.251162 0.242648 0.246905 84153600 0.00 0.0
1988-02-19 00:00:00-05:00 0.247969 0.250098 0.245841 0.250098 53164800 0.00 0.0
1988-02-22 00:00:00-05:00 0.250098 0.251162 0.246905 0.250098 52228800 0.00 0.0
1988-02-23 00:00:00-05:00 0.250098 0.255419 0.250098 0.253290 91728000 0.00 0.0
1988-02-24 00:00:00-05:00 0.253290 0.258611 0.253290 0.254887 79560000 0.00 0.0
1988-02-25 00:00:00-05:00 0.254355 0.257547 0.246373 0.247437 61560000 0.00 0.0
1988-02-26 00:00:00-05:00 0.247969 0.250098 0.243712 0.247969 29923200 0.00 0.0
1988-02-29 00:00:00-05:00 0.249034 0.253290 0.246905 0.252758 39326400 0.00 0.0
1988-03-01 00:00:00-05:00 0.254355 0.255419 0.249033 0.251162 43300800 0.00 0.0
1988-03-02 00:00:00-05:00 0.251162 0.258612 0.250098 0.253290 67896000 0.00 0.0
1988-03-03 00:00:00-05:00 0.255419 0.261804 0.254355 0.259676 83664000 0.00 0.0
1988-03-04 00:00:00-05:00 0.259676 0.260740 0.254355 0.258612 68356800 0.00 0.0
1988-03-07 00:00:00-05:00 0.259676 0.267126 0.258612 0.266594 78004800 0.00 0.0
1988-03-08 00:00:00-05:00 0.268190 0.275640 0.267126 0.271914 96897600 0.00 0.0
1988-03-09 00:00:00-05:00 0.270318 0.274575 0.269254 0.272446 81734400 0.00 0.0
1988-03-10 00:00:00-05:00 0.273511 0.276704 0.265530 0.267126 97948800 0.00 0.0
1988-03-11 00:00:00-05:00 0.266061 0.268190 0.259676 0.266061 84297600 0.00 0.0
1988-03-14 00:00:00-05:00 0.264997 0.271382 0.261804 0.270850 46281600 0.00 0.0
1988-03-15 00:00:00-05:00 0.271382 0.271382 0.264997 0.266061 43761600 0.00 0.0
1988-03-16 00:00:00-05:00 0.267126 0.275640 0.263933 0.275640 54547200 0.00 0.0
1988-03-17 00:00:00-05:00 0.276704 0.278832 0.271382 0.271914 125308800 0.00 0.0
1988-03-18 00:00:00-05:00 0.271382 0.272447 0.247969 0.247969 169920000 0.00 0.0
1988-03-21 00:00:00-05:00 0.249033 0.250098 0.241584 0.250098 198720000 0.00 0.0
1988-03-22 00:00:00-05:00 0.250098 0.258612 0.250098 0.256483 115833600 0.00 0.0
1988-03-23 00:00:00-05:00 0.262868 0.265529 0.250098 0.251162 151200000 0.00 0.0
1988-03-24 00:00:00-05:00 0.250098 0.250098 0.237327 0.240519 159840000 0.00 0.0
1988-03-25 00:00:00-05:00 0.241584 0.245309 0.237327 0.238923 47332800 0.00 0.0
1988-03-28 00:00:00-05:00 0.236263 0.242648 0.234134 0.242116 67147200 0.00 0.0
1988-03-29 00:00:00-05:00 0.243712 0.247969 0.239455 0.240519 80712000 0.00 0.0
1988-03-30 00:00:00-05:00 0.241584 0.242648 0.230941 0.233070 100713600 0.00 0.0
1988-03-31 00:00:00-05:00 0.232005 0.240519 0.232005 0.240519 50256000 0.00 0.0
1988-04-04 00:00:00-04:00 0.238391 0.240519 0.232005 0.235199 47721600 0.00 0.0
1988-04-05 00:00:00-04:00 0.236263 0.238391 0.232005 0.238391 41760000 0.00 0.0
1988-04-06 00:00:00-04:00 0.238391 0.247969 0.237327 0.247437 75297600 0.00 0.0
1988-04-07 00:00:00-04:00 0.247969 0.250098 0.243712 0.243712 74923200 0.00 0.0
1988-04-08 00:00:00-04:00 0.244777 0.249033 0.243180 0.246905 57974400 0.00 0.0
1988-04-11 00:00:00-04:00 0.249033 0.249033 0.242648 0.244777 40406400 0.00 0.0
1988-04-12 00:00:00-04:00 0.243712 0.245841 0.234134 0.237327 52444800 0.00 0.0
1988-04-13 00:00:00-04:00 0.238391 0.242648 0.236263 0.242648 42206400 0.00 0.0
1988-04-14 00:00:00-04:00 0.236263 0.240519 0.224556 0.225620 110030400 0.00 0.0
1988-04-15 00:00:00-04:00 0.226684 0.234134 0.224555 0.230941 114220800 0.00 0.0
1988-04-18 00:00:00-04:00 0.229877 0.235199 0.228813 0.233070 48052800 0.00 0.0
1988-04-19 00:00:00-04:00 0.233070 0.242648 0.229877 0.230941 75772800 0.00 0.0
1988-04-20 00:00:00-04:00 0.230941 0.234134 0.228813 0.232005 65404800 0.00 0.0
1988-04-21 00:00:00-04:00 0.234134 0.236263 0.228813 0.231473 63979200 0.00 0.0
1988-04-22 00:00:00-04:00 0.232005 0.237327 0.232005 0.235199 33926400 0.00 0.0
1988-04-25 00:00:00-04:00 0.235198 0.237327 0.233069 0.234666 23385600 0.00 0.0
1988-04-26 00:00:00-04:00 0.237327 0.240519 0.235199 0.237327 46454400 0.00 0.0
1988-04-27 00:00:00-04:00 0.237327 0.238391 0.230941 0.236263 47894400 0.00 0.0
1988-04-28 00:00:00-04:00 0.236263 0.237327 0.234134 0.235731 28468800 0.00 0.0
1988-04-29 00:00:00-04:00 0.234134 0.234134 0.230941 0.232005 64771200 0.00 0.0
1988-05-02 00:00:00-04:00 0.232005 0.235199 0.227749 0.234134 49262400 0.00 0.0
1988-05-03 00:00:00-04:00 0.235199 0.242648 0.235199 0.240519 62740800 0.00 0.0
1988-05-04 00:00:00-04:00 0.241584 0.245841 0.238391 0.243180 75153600 0.00 0.0
1988-05-05 00:00:00-04:00 0.241584 0.243712 0.239455 0.242648 24883200 0.00 0.0
1988-05-06 00:00:00-04:00 0.241584 0.246905 0.241584 0.243712 43977600 0.00 0.0
1988-05-09 00:00:00-04:00 0.243712 0.247969 0.241584 0.243712 34790400 0.00 0.0
1988-05-10 00:00:00-04:00 0.243712 0.245309 0.239455 0.242648 46828800 0.00 0.0
1988-05-11 00:00:00-04:00 0.240519 0.240519 0.234134 0.237327 59486400 0.00 0.0
1988-05-12 00:00:00-04:00 0.237327 0.240519 0.236263 0.238391 26409600 0.00 0.0
1988-05-13 00:00:00-04:00 0.240519 0.242648 0.239455 0.241584 17913600 0.00 0.0
1988-05-16 00:00:00-04:00 0.241584 0.250630 0.241584 0.247969 59788800 0.00 0.0
1988-05-17 00:00:00-04:00 0.251162 0.252226 0.246905 0.246905 70430400 0.00 0.0
1988-05-18 00:00:00-04:00 0.246905 0.248501 0.240519 0.241584 81374400 0.00 0.0
1988-05-19 00:00:00-04:00 0.238391 0.243712 0.237327 0.242648 57729600 0.00 0.0
1988-05-20 00:00:00-04:00 0.243712 0.245841 0.238391 0.239455 42523200 0.00 0.0
1988-05-23 00:00:00-04:00 0.239455 0.240519 0.232005 0.234134 50227200 0.00 0.0
1988-05-24 00:00:00-04:00 0.234134 0.241584 0.233070 0.241584 55324800 0.00 0.0
1988-05-25 00:00:00-04:00 0.240519 0.242648 0.236263 0.237327 53582400 0.00 0.0
1988-05-26 00:00:00-04:00 0.238391 0.242648 0.237327 0.238923 43387200 0.00 0.0
1988-05-27 00:00:00-04:00 0.239455 0.239455 0.236263 0.236263 33148800 0.00 0.0
1988-05-31 00:00:00-04:00 0.236263 0.247969 0.235198 0.246905 44049600 0.00 0.0
1988-06-01 00:00:00-04:00 0.247969 0.255419 0.245841 0.252226 95788800 0.00 0.0
1988-06-02 00:00:00-04:00 0.253290 0.255419 0.250098 0.251162 63230400 0.00 0.0
1988-06-03 00:00:00-04:00 0.251162 0.254355 0.250098 0.253290 34833600 0.00 0.0
1988-06-06 00:00:00-04:00 0.253290 0.259676 0.252226 0.258612 81748800 0.00 0.0
1988-06-07 00:00:00-04:00 0.259676 0.263933 0.257015 0.259676 82166400 0.00 0.0
1988-06-08 00:00:00-04:00 0.258612 0.266061 0.258612 0.263933 66283200 0.00 0.0
1988-06-09 00:00:00-04:00 0.264997 0.267658 0.262336 0.262868 69264000 0.00 0.0
1988-06-10 00:00:00-04:00 0.262868 0.267126 0.260740 0.264997 45014400 0.00 0.0
1988-06-13 00:00:00-04:00 0.266062 0.268190 0.264997 0.265529 31118400 0.00 0.0
1988-06-14 00:00:00-04:00 0.268190 0.270318 0.267126 0.268190 60379200 0.00 0.0
1988-06-15 00:00:00-04:00 0.267126 0.272446 0.266061 0.272446 51033600 0.00 0.0
1988-06-16 00:00:00-04:00 0.269254 0.271382 0.268190 0.270318 73713600 0.00 0.0
1988-06-17 00:00:00-04:00 0.270318 0.273511 0.267126 0.268190 42105600 0.00 0.0
1988-06-20 00:00:00-04:00 0.267126 0.268190 0.263933 0.267126 28137600 0.00 0.0
1988-06-21 00:00:00-04:00 0.266061 0.272446 0.266061 0.272446 39715200 0.00 0.0
1988-06-22 00:00:00-04:00 0.276704 0.287346 0.274044 0.285218 127324800 0.00 0.0
1988-06-23 00:00:00-04:00 0.285218 0.286282 0.279896 0.280961 41054400 0.00 0.0
1988-06-24 00:00:00-04:00 0.280961 0.282025 0.276704 0.277768 28555200 0.00 0.0
1988-06-27 00:00:00-04:00 0.277768 0.277768 0.272446 0.272446 23630400 0.00 0.0
1988-06-28 00:00:00-04:00 0.272447 0.280961 0.271382 0.279896 32140800 0.00 0.0
1988-06-29 00:00:00-04:00 0.280961 0.283090 0.278832 0.279896 49809600 0.00 0.0
1988-06-30 00:00:00-04:00 0.282025 0.285218 0.280961 0.285218 31550400 0.00 0.0
1988-07-01 00:00:00-04:00 0.285218 0.289475 0.284154 0.289475 42940800 0.00 0.0
1988-07-05 00:00:00-04:00 0.287346 0.296924 0.285218 0.296392 48096000 0.00 0.0
1988-07-06 00:00:00-04:00 0.296924 0.300117 0.291603 0.292668 89380800 0.00 0.0
1988-07-07 00:00:00-04:00 0.290539 0.293732 0.288410 0.292668 68428800 0.00 0.0
1988-07-08 00:00:00-04:00 0.289474 0.292668 0.288410 0.291603 40089600 0.00 0.0
1988-07-11 00:00:00-04:00 0.292668 0.292668 0.284154 0.284154 65764800 0.00 0.0
1988-07-12 00:00:00-04:00 0.285218 0.286282 0.275640 0.279364 90000000 0.00 0.0
1988-07-13 00:00:00-04:00 0.278832 0.284154 0.276704 0.284154 57427200 0.00 0.0
1988-07-14 00:00:00-04:00 0.284154 0.285218 0.280961 0.285218 34848000 0.00 0.0
1988-07-15 00:00:00-04:00 0.285218 0.286282 0.282025 0.285218 31579200 0.00 0.0
1988-07-18 00:00:00-04:00 0.286282 0.288410 0.285218 0.287346 20102400 0.00 0.0
1988-07-19 00:00:00-04:00 0.286282 0.287346 0.279896 0.280961 36460800 0.00 0.0
1988-07-20 00:00:00-04:00 0.283089 0.283089 0.271382 0.272446 111096000 0.00 0.0
1988-07-21 00:00:00-04:00 0.271382 0.272447 0.257548 0.259676 128937600 0.00 0.0
1988-07-22 00:00:00-04:00 0.258612 0.266061 0.257547 0.262868 68817600 0.00 0.0
1988-07-25 00:00:00-04:00 0.263933 0.266061 0.256483 0.257547 52704000 0.00 0.0
1988-07-26 00:00:00-04:00 0.246905 0.251162 0.241584 0.246905 228960000 0.00 0.0
1988-07-27 00:00:00-04:00 0.247969 0.251162 0.244777 0.245309 68140800 0.00 0.0
1988-07-28 00:00:00-04:00 0.244777 0.249033 0.242648 0.247969 57945600 0.00 0.0
1988-07-29 00:00:00-04:00 0.249033 0.255419 0.247969 0.253290 59385600 0.00 0.0
1988-08-01 00:00:00-04:00 0.254355 0.255419 0.249033 0.249033 51825600 0.00 0.0
1988-08-02 00:00:00-04:00 0.249033 0.250098 0.241584 0.244777 65476800 0.00 0.0
1988-08-03 00:00:00-04:00 0.243712 0.244777 0.236263 0.239455 91987200 0.00 0.0
1988-08-04 00:00:00-04:00 0.239455 0.240519 0.236263 0.236263 53496000 0.00 0.0
1988-08-05 00:00:00-04:00 0.236263 0.236263 0.220299 0.227749 201600000 0.00 0.0
1988-08-08 00:00:00-04:00 0.228813 0.228813 0.224556 0.226685 148320000 0.00 0.0
1988-08-09 00:00:00-04:00 0.225620 0.226684 0.217106 0.220299 138830400 0.00 0.0
1988-08-10 00:00:00-04:00 0.218170 0.220299 0.212849 0.214977 113169600 0.00 0.0
1988-08-11 00:00:00-04:00 0.217106 0.221363 0.212849 0.220299 123105600 0.00 0.0
1988-08-12 00:00:00-04:00 0.220299 0.222427 0.219235 0.221363 58262400 0.00 0.0
1988-08-15 00:00:00-04:00 0.221363 0.222427 0.212849 0.216042 41083200 0.00 0.0
1988-08-16 00:00:00-04:00 0.214977 0.224556 0.213913 0.223491 90878400 0.00 0.0
1988-08-17 00:00:00-04:00 0.223491 0.229345 0.218703 0.223491 59112000 0.00 0.0
1988-08-18 00:00:00-04:00 0.224556 0.226684 0.223491 0.224556 32025600 0.00 0.0
1988-08-19 00:00:00-04:00 0.224556 0.225620 0.213913 0.214977 67377600 0.00 0.0
1988-08-22 00:00:00-04:00 0.213913 0.214977 0.203271 0.204335 110174400 0.00 0.0
1988-08-23 00:00:00-04:00 0.205399 0.211785 0.203271 0.210188 88315200 0.00 0.0
1988-08-24 00:00:00-04:00 0.210721 0.219767 0.209657 0.219235 102585600 0.00 0.0
1988-08-25 00:00:00-04:00 0.213913 0.219235 0.212849 0.216042 72633600 0.00 0.0
1988-08-26 00:00:00-04:00 0.216042 0.220299 0.216042 0.218703 24451200 0.00 0.0
1988-08-29 00:00:00-04:00 0.221363 0.223491 0.220299 0.221895 35035200 0.00 0.0
1988-08-30 00:00:00-04:00 0.221363 0.222427 0.217106 0.218171 20966400 0.00 0.0
1988-08-31 00:00:00-04:00 0.219235 0.220299 0.209656 0.212849 71884800 0.00 0.0
1988-09-01 00:00:00-04:00 0.210721 0.211785 0.204335 0.208060 82382400 0.00 0.0
1988-09-02 00:00:00-04:00 0.211785 0.220299 0.210721 0.219235 115329600 0.00 0.0
1988-09-06 00:00:00-04:00 0.219235 0.223491 0.218170 0.221363 67752000 0.00 0.0
1988-09-07 00:00:00-04:00 0.222427 0.224555 0.216042 0.220299 72115200 0.00 0.0
1988-09-08 00:00:00-04:00 0.219235 0.226685 0.218170 0.221363 69206400 0.00 0.0
1988-09-09 00:00:00-04:00 0.220299 0.233070 0.219235 0.229877 111124800 0.00 0.0
1988-09-12 00:00:00-04:00 0.228813 0.234134 0.227749 0.228813 43257600 0.00 0.0
1988-09-13 00:00:00-04:00 0.226685 0.230941 0.224556 0.229877 40608000 0.00 0.0
1988-09-14 00:00:00-04:00 0.233602 0.235199 0.228813 0.229877 79214400 0.00 0.0
1988-09-15 00:00:00-04:00 0.229877 0.230941 0.221363 0.222427 72921600 0.00 0.0
1988-09-16 00:00:00-04:00 0.222427 0.223491 0.220299 0.221363 48700800 0.00 0.0
1988-09-19 00:00:00-04:00 0.223491 0.223491 0.217106 0.220299 44697600 0.00 0.0
1988-09-20 00:00:00-04:00 0.221363 0.226685 0.220299 0.226685 53625600 0.00 0.0
1988-09-21 00:00:00-04:00 0.227749 0.229877 0.227749 0.228813 16056000 0.00 0.0
1988-09-22 00:00:00-04:00 0.229877 0.234134 0.228813 0.232005 59688000 0.00 0.0
1988-09-23 00:00:00-04:00 0.232005 0.232005 0.228813 0.228813 35092800 0.00 0.0
1988-09-26 00:00:00-04:00 0.228813 0.229877 0.220299 0.222959 50212800 0.00 0.0
1988-09-27 00:00:00-04:00 0.221363 0.222427 0.219235 0.221363 35366400 0.00 0.0
1988-09-28 00:00:00-04:00 0.222427 0.225620 0.220299 0.225620 25516800 0.00 0.0
1988-09-29 00:00:00-04:00 0.224556 0.227749 0.223491 0.225620 56462400 0.00 0.0
1988-09-30 00:00:00-04:00 0.224555 0.225620 0.220299 0.222427 37252800 0.00 0.0
1988-10-03 00:00:00-04:00 0.218170 0.220299 0.214977 0.218703 41097600 0.00 0.0
1988-10-04 00:00:00-04:00 0.219235 0.221363 0.216574 0.217638 29260800 0.00 0.0
1988-10-05 00:00:00-04:00 0.218170 0.218170 0.212849 0.213913 67089600 0.00 0.0
1988-10-06 00:00:00-04:00 0.213913 0.216042 0.212849 0.212849 33609600 0.00 0.0
1988-10-07 00:00:00-04:00 0.212849 0.213913 0.203803 0.211785 208065600 0.00 0.0
1988-10-10 00:00:00-04:00 0.212849 0.212849 0.203271 0.209656 106358400 0.00 0.0
1988-10-11 00:00:00-04:00 0.211785 0.214977 0.208592 0.211785 65952000 0.00 0.0
1988-10-12 00:00:00-04:00 0.210721 0.220299 0.208592 0.215510 137534400 0.00 0.0
1988-10-13 00:00:00-04:00 0.214445 0.222427 0.213913 0.219235 82468800 0.00 0.0
1988-10-14 00:00:00-04:00 0.221363 0.222427 0.217106 0.218171 56764800 0.00 0.0
1988-10-17 00:00:00-04:00 0.218170 0.223491 0.218170 0.221363 25675200 0.00 0.0
1988-10-18 00:00:00-04:00 0.220299 0.224556 0.218170 0.223491 37224000 0.00 0.0
1988-10-19 00:00:00-04:00 0.227749 0.228813 0.222427 0.226685 80683200 0.00 0.0
1988-10-20 00:00:00-04:00 0.224555 0.229877 0.224555 0.227749 73296000 0.00 0.0
1988-10-21 00:00:00-04:00 0.225620 0.227749 0.223491 0.225620 24264000 0.00 0.0
1988-10-24 00:00:00-04:00 0.226685 0.226685 0.220831 0.221363 28627200 0.00 0.0
1988-10-25 00:00:00-04:00 0.221363 0.222427 0.212849 0.214977 74548800 0.00 0.0
1988-10-26 00:00:00-04:00 0.213913 0.214977 0.206464 0.211785 157420800 0.00 0.0
1988-10-27 00:00:00-04:00 0.209656 0.210721 0.203271 0.210721 114336000 0.00 0.0
1988-10-28 00:00:00-04:00 0.209656 0.211785 0.206464 0.210721 46540800 0.00 0.0
1988-10-31 00:00:00-05:00 0.209656 0.209656 0.206464 0.208592 41284800 0.00 0.0
1988-11-01 00:00:00-05:00 0.208592 0.211785 0.207528 0.207528 53280000 0.00 0.0
1988-11-02 00:00:00-05:00 0.207528 0.207528 0.199014 0.201142 221803200 0.00 0.0
1988-11-03 00:00:00-05:00 0.201142 0.203271 0.196354 0.201142 118339200 0.00 0.0
1988-11-04 00:00:00-05:00 0.197950 0.203271 0.197950 0.197950 106603200 0.00 0.0
1988-11-07 00:00:00-05:00 0.197950 0.200078 0.195821 0.199014 55065600 0.00 0.0
1988-11-08 00:00:00-05:00 0.201142 0.208592 0.200078 0.206996 56606400 0.00 0.0
1988-11-09 00:00:00-05:00 0.204335 0.212849 0.203271 0.211785 124732800 0.00 0.0
1988-11-10 00:00:00-05:00 0.211785 0.214977 0.208592 0.208592 78796800 0.00 0.0
1988-11-11 00:00:00-05:00 0.206464 0.208592 0.202207 0.202739 54936000 0.00 0.0
1988-11-14 00:00:00-05:00 0.204335 0.207528 0.202207 0.206464 34329600 0.00 0.0
1988-11-15 00:00:00-05:00 0.206464 0.206464 0.197950 0.200078 93902400 0.00 0.0
1988-11-16 00:00:00-05:00 0.200610 0.201142 0.193693 0.196886 199008000 0.00 0.0
1988-11-17 00:00:00-05:00 0.196886 0.199014 0.194757 0.195821 65865600 0.00 0.0
1988-11-18 00:00:00-05:00 0.196886 0.199014 0.194757 0.198482 34430400 0.00 0.0
1988-11-21 00:00:00-05:00 0.195821 0.196886 0.192628 0.195821 47102400 0.00 0.0
1988-11-22 00:00:00-05:00 0.195821 0.197950 0.193693 0.195821 30312000 0.00 0.0
1988-11-23 00:00:00-05:00 0.196886 0.200078 0.195821 0.199546 56548800 0.00 0.0
1988-11-25 00:00:00-05:00 0.196886 0.197950 0.194757 0.197418 11462400 0.00 0.0
1988-11-28 00:00:00-05:00 0.196886 0.202207 0.196886 0.200078 58737600 0.00 0.0
1988-11-29 00:00:00-05:00 0.200078 0.202207 0.199014 0.202207 21873600 0.00 0.0
1988-11-30 00:00:00-05:00 0.201142 0.203271 0.201142 0.201142 35193600 0.00 0.0
1988-12-01 00:00:00-05:00 0.202207 0.210721 0.200078 0.208592 82008000 0.00 0.0
1988-12-02 00:00:00-05:00 0.206464 0.213913 0.206464 0.211785 91497600 0.00 0.0
1988-12-05 00:00:00-05:00 0.211785 0.214977 0.207528 0.210721 70142400 0.00 0.0
1988-12-06 00:00:00-05:00 0.210721 0.211785 0.208592 0.211785 44366400 0.00 0.0
1988-12-07 00:00:00-05:00 0.210721 0.212849 0.209124 0.209656 30888000 0.00 0.0
1988-12-08 00:00:00-05:00 0.209656 0.210721 0.207528 0.208592 40176000 0.00 0.0
1988-12-09 00:00:00-05:00 0.207528 0.209656 0.206464 0.208592 22305600 0.00 0.0
1988-12-12 00:00:00-05:00 0.207528 0.208592 0.201674 0.201674 38894400 0.00 0.0
1988-12-13 00:00:00-05:00 0.201142 0.203271 0.201142 0.203271 39168000 0.00 0.0
1988-12-14 00:00:00-05:00 0.203271 0.207528 0.202207 0.205932 28008000 0.00 0.0
1988-12-15 00:00:00-05:00 0.208592 0.209656 0.206464 0.208592 23198400 0.00 0.0
1988-12-16 00:00:00-05:00 0.207528 0.213913 0.207528 0.211785 51796800 0.00 0.0
1988-12-19 00:00:00-05:00 0.215510 0.219235 0.214977 0.216042 83534400 0.00 0.0
1988-12-20 00:00:00-05:00 0.218703 0.223491 0.217106 0.218171 92188800 0.00 0.0
1988-12-21 00:00:00-05:00 0.219235 0.223491 0.218170 0.222427 46440000 0.00 0.0
1988-12-22 00:00:00-05:00 0.223491 0.225620 0.220299 0.221363 74592000 0.00 0.0
1988-12-23 00:00:00-05:00 0.220299 0.221363 0.219235 0.221363 17121600 0.00 0.0
1988-12-27 00:00:00-05:00 0.221363 0.223491 0.220299 0.220299 30772800 0.00 0.0
1988-12-28 00:00:00-05:00 0.221363 0.222427 0.220299 0.222427 21268800 0.00 0.0
1988-12-29 00:00:00-05:00 0.221363 0.227749 0.221363 0.226685 38275200 0.00 0.0
1988-12-30 00:00:00-05:00 0.227749 0.230941 0.226685 0.226685 63820800 0.00 0.0
1989-01-03 00:00:00-05:00 0.227749 0.228813 0.224556 0.228281 51825600 0.00 0.0
1989-01-04 00:00:00-05:00 0.227749 0.233602 0.227749 0.230941 53899200 0.00 0.0
1989-01-05 00:00:00-05:00 0.233069 0.233069 0.226684 0.227216 47246400 0.00 0.0
1989-01-06 00:00:00-05:00 0.227749 0.228813 0.225620 0.225620 59054400 0.00 0.0
1989-01-09 00:00:00-05:00 0.225620 0.226685 0.221895 0.223491 46008000 0.00 0.0
1989-01-10 00:00:00-05:00 0.222427 0.223491 0.220299 0.221363 54129600 0.00 0.0
1989-01-11 00:00:00-05:00 0.220831 0.223491 0.219235 0.223491 48297600 0.00 0.0
1989-01-12 00:00:00-05:00 0.222427 0.228813 0.222427 0.223491 54590400 0.00 0.0
1989-01-13 00:00:00-05:00 0.223491 0.226685 0.223491 0.225620 35568000 0.00 0.0
1989-01-16 00:00:00-05:00 0.226684 0.230409 0.224555 0.226152 27532800 0.00 0.0
1989-01-17 00:00:00-05:00 0.224024 0.225088 0.218171 0.219235 41745600 0.00 0.0
1989-01-18 00:00:00-05:00 0.220299 0.220299 0.213913 0.219235 63633600 0.00 0.0
1989-01-19 00:00:00-05:00 0.222427 0.228813 0.222427 0.227749 84297600 0.00 0.0
1989-01-20 00:00:00-05:00 0.227749 0.231473 0.226684 0.230409 61027200 0.00 0.0
1989-01-23 00:00:00-05:00 0.229877 0.229877 0.225088 0.225620 52228800 0.00 0.0
1989-01-24 00:00:00-05:00 0.225620 0.227749 0.223491 0.224556 56217600 0.00 0.0
1989-01-25 00:00:00-05:00 0.225620 0.226685 0.223491 0.225620 49046400 0.00 0.0
1989-01-26 00:00:00-05:00 0.224023 0.232005 0.223491 0.230941 87134400 0.00 0.0
1989-01-27 00:00:00-05:00 0.230409 0.240519 0.228813 0.235731 166420800 0.00 0.0
1989-01-30 00:00:00-05:00 0.236263 0.250098 0.235198 0.249033 110088000 0.00 0.0
1989-01-31 00:00:00-05:00 0.251162 0.256483 0.249033 0.253823 125092800 0.00 0.0
1989-02-01 00:00:00-05:00 0.253290 0.254355 0.251162 0.252226 131212800 0.00 0.0
1989-02-02 00:00:00-05:00 0.253290 0.268190 0.252226 0.259144 180028800 0.00 0.0
1989-02-03 00:00:00-05:00 0.257548 0.266062 0.255419 0.259676 91324800 0.00 0.0
1989-02-06 00:00:00-05:00 0.258612 0.259676 0.254355 0.257547 87580800 0.00 0.0
1989-02-07 00:00:00-05:00 0.258080 0.266062 0.257548 0.264465 127094400 0.00 0.0
1989-02-08 00:00:00-05:00 0.263933 0.272447 0.261804 0.266061 133315200 0.00 0.0
1989-02-09 00:00:00-05:00 0.263933 0.275640 0.262868 0.271382 199036800 0.00 0.0
1989-02-10 00:00:00-05:00 0.268190 0.270318 0.262336 0.263401 129038400 0.00 0.0
1989-02-13 00:00:00-05:00 0.261804 0.263933 0.259676 0.260740 94075200 0.00 0.0
1989-02-14 00:00:00-05:00 0.263401 0.264997 0.255419 0.256483 62956800 0.00 0.0
1989-02-15 00:00:00-05:00 0.257548 0.264997 0.256483 0.264997 81936000 0.00 0.0
1989-02-16 00:00:00-05:00 0.266062 0.270318 0.260740 0.267126 61387200 0.00 0.0
1989-02-17 00:00:00-05:00 0.268190 0.269254 0.264997 0.266061 29692800 0.00 0.0
1989-02-21 00:00:00-05:00 0.264997 0.267126 0.261804 0.262868 33753600 0.00 0.0
1989-02-22 00:00:00-05:00 0.261804 0.262868 0.255419 0.255419 95515200 0.00 0.0
1989-02-23 00:00:00-05:00 0.256483 0.258612 0.252226 0.257015 75945600 0.00 0.0
1989-02-24 00:00:00-05:00 0.256483 0.258612 0.250098 0.250098 76017600 0.00 0.0
1989-02-27 00:00:00-05:00 0.250097 0.256483 0.249033 0.254355 68788800 0.00 0.0
1989-02-28 00:00:00-05:00 0.255419 0.256483 0.251162 0.253290 43444800 0.00 0.0
1989-03-01 00:00:00-05:00 0.255419 0.256483 0.252226 0.252226 59889600 0.00 0.0
1989-03-02 00:00:00-05:00 0.252226 0.259676 0.252226 0.258612 92304000 0.00 0.0
1989-03-03 00:00:00-05:00 0.258612 0.263933 0.257547 0.262868 68947200 0.00 0.0
1989-03-06 00:00:00-05:00 0.262868 0.264997 0.259676 0.263933 56635200 0.00 0.0
1989-03-07 00:00:00-05:00 0.254355 0.255419 0.226684 0.227749 788688000 0.00 0.0
1989-03-08 00:00:00-05:00 0.228813 0.232005 0.222959 0.223491 253612800 0.00 0.0
1989-03-09 00:00:00-05:00 0.224555 0.224555 0.219235 0.220299 123307200 0.00 0.0
1989-03-10 00:00:00-05:00 0.219235 0.223491 0.217106 0.220299 66902400 0.00 0.0
1989-03-13 00:00:00-05:00 0.221363 0.224556 0.220299 0.224556 60206400 0.00 0.0
1989-03-14 00:00:00-05:00 0.226684 0.226684 0.222427 0.224556 63720000 0.00 0.0
1989-03-15 00:00:00-05:00 0.224555 0.224555 0.213913 0.213913 104889600 0.00 0.0
1989-03-16 00:00:00-05:00 0.216042 0.219235 0.214977 0.218171 102888000 0.00 0.0
1989-03-17 00:00:00-05:00 0.213913 0.214977 0.195821 0.197950 245577600 0.00 0.0
1989-03-20 00:00:00-05:00 0.197418 0.197950 0.194757 0.197950 238996800 0.00 0.0
1989-03-21 00:00:00-05:00 0.199014 0.212849 0.196886 0.212317 224467200 0.00 0.0
1989-03-22 00:00:00-05:00 0.210721 0.211785 0.206464 0.208592 167025600 0.00 0.0
1989-03-23 00:00:00-05:00 0.207528 0.213913 0.207528 0.213913 87811200 0.00 0.0
1989-03-27 00:00:00-05:00 0.212849 0.215510 0.210721 0.211785 75542400 0.00 0.0
1989-03-28 00:00:00-05:00 0.213913 0.214977 0.209656 0.211785 70804800 0.00 0.0
1989-03-29 00:00:00-05:00 0.211785 0.211785 0.209656 0.210721 30009600 0.00 0.0
1989-03-30 00:00:00-05:00 0.211785 0.212849 0.209124 0.212317 46742400 0.00 0.0
1989-03-31 00:00:00-05:00 0.212849 0.213913 0.210721 0.212317 29736000 0.00 0.0
1989-04-03 00:00:00-04:00 0.212849 0.216042 0.211253 0.213913 35049600 0.00 0.0
1989-04-04 00:00:00-04:00 0.213913 0.213913 0.210721 0.212849 25027200 0.00 0.0
1989-04-05 00:00:00-04:00 0.212849 0.214977 0.211785 0.214445 19641600 0.00 0.0
1989-04-06 00:00:00-04:00 0.214977 0.219235 0.213913 0.218171 51681600 0.00 0.0
1989-04-07 00:00:00-04:00 0.218171 0.220299 0.217106 0.218171 29448000 0.00 0.0
1989-04-10 00:00:00-04:00 0.218170 0.222427 0.218170 0.218703 28670400 0.00 0.0
1989-04-11 00:00:00-04:00 0.219235 0.221363 0.214445 0.218703 28728000 0.00 0.0
1989-04-12 00:00:00-04:00 0.220299 0.220299 0.202739 0.204867 71020800 0.00 0.0
1989-04-13 00:00:00-04:00 0.203271 0.214445 0.202207 0.207528 92880000 0.00 0.0
1989-04-14 00:00:00-04:00 0.209656 0.218170 0.209656 0.216042 62625600 0.00 0.0
1989-04-17 00:00:00-04:00 0.218171 0.222959 0.216042 0.219235 51638400 0.00 0.0
1989-04-18 00:00:00-04:00 0.223491 0.226685 0.221363 0.226685 69336000 0.00 0.0
1989-04-19 00:00:00-04:00 0.234134 0.237327 0.232005 0.233602 168969600 0.00 0.0
1989-04-20 00:00:00-04:00 0.234134 0.240519 0.232005 0.238391 138801600 0.00 0.0
1989-04-21 00:00:00-04:00 0.238391 0.238391 0.234134 0.235199 58190400 0.00 0.0
1989-04-24 00:00:00-04:00 0.234134 0.236263 0.232005 0.234666 29332800 0.00 0.0
1989-04-25 00:00:00-04:00 0.236263 0.237327 0.232005 0.233070 24897600 0.00 0.0
1989-04-26 00:00:00-04:00 0.234134 0.234134 0.228281 0.229877 44510400 0.00 0.0
1989-04-27 00:00:00-04:00 0.229877 0.233602 0.229877 0.233070 34588800 0.00 0.0
1989-04-28 00:00:00-04:00 0.233070 0.239455 0.228813 0.237859 69782400 0.00 0.0
1989-05-01 00:00:00-04:00 0.235731 0.238391 0.230941 0.232537 33739200 0.00 0.0
1989-05-02 00:00:00-04:00 0.233070 0.234134 0.227749 0.229877 34372800 0.00 0.0
1989-05-03 00:00:00-04:00 0.229877 0.233070 0.229877 0.229877 28857600 0.00 0.0
1989-05-04 00:00:00-04:00 0.230941 0.230941 0.222427 0.223491 37425600 0.00 0.0
1989-05-05 00:00:00-04:00 0.226685 0.226685 0.220299 0.221363 35827200 0.00 0.0
1989-05-08 00:00:00-04:00 0.221363 0.222427 0.217106 0.219235 49003200 0.00 0.0
1989-05-09 00:00:00-04:00 0.220299 0.227749 0.219235 0.225620 54590400 0.00 0.0
1989-05-10 00:00:00-04:00 0.227749 0.233070 0.226685 0.229877 58752000 0.00 0.0
1989-05-11 00:00:00-04:00 0.230941 0.230941 0.227749 0.229877 34401600 0.00 0.0
1989-05-12 00:00:00-04:00 0.232537 0.234134 0.227749 0.230941 71092800 0.00 0.0
1989-05-15 00:00:00-04:00 0.230409 0.234134 0.229877 0.233070 74736000 0.00 0.0
1989-05-16 00:00:00-04:00 0.233070 0.240519 0.232005 0.239455 83433600 0.00 0.0
1989-05-17 00:00:00-04:00 0.239987 0.246905 0.239987 0.244245 89812800 0.00 0.0
1989-05-18 00:00:00-04:00 0.243712 0.249566 0.243712 0.247969 52574400 0.00 0.0
1989-05-19 00:00:00-04:00 0.247437 0.253290 0.247437 0.247969 62568000 0.00 0.0
1989-05-22 00:00:00-04:00 0.247969 0.253290 0.245841 0.252226 74275200 0.00 0.0
1989-05-23 00:00:00-04:00 0.247969 0.251162 0.239455 0.241052 97545600 0.00 0.0
1989-05-24 00:00:00-04:00 0.238923 0.244777 0.237327 0.244777 69364800 0.00 0.0
1989-05-25 00:00:00-04:00 0.244777 0.249033 0.242648 0.244777 33840000 0.00 0.0
1989-05-26 00:00:00-04:00 0.246905 0.251162 0.245841 0.250630 37886400 0.00 0.0
1989-05-30 00:00:00-04:00 0.251162 0.253823 0.249033 0.251162 63907200 0.00 0.0
1989-05-31 00:00:00-04:00 0.251162 0.259676 0.251162 0.257547 80971200 0.00 0.0
1989-06-01 00:00:00-04:00 0.256483 0.258612 0.254355 0.255419 62798400 0.00 0.0
1989-06-02 00:00:00-04:00 0.255951 0.256483 0.247969 0.247969 54043200 0.00 0.0
1989-06-05 00:00:00-04:00 0.249033 0.249033 0.240519 0.241584 61416000 0.00 0.0
1989-06-06 00:00:00-04:00 0.241584 0.249565 0.240519 0.249033 53899200 0.00 0.0
1989-06-07 00:00:00-04:00 0.250097 0.255419 0.250097 0.254355 44928000 0.00 0.0
1989-06-08 00:00:00-04:00 0.254355 0.256483 0.253290 0.254355 29217600 0.00 0.0
1989-06-09 00:00:00-04:00 0.254355 0.255951 0.252226 0.254355 36144000 0.00 0.0
1989-06-12 00:00:00-04:00 0.254355 0.256483 0.249566 0.251162 51681600 0.00 0.0
1989-06-13 00:00:00-04:00 0.248501 0.249033 0.243712 0.243712 40564800 0.00 0.0
1989-06-14 00:00:00-04:00 0.245841 0.246905 0.240519 0.245841 47304000 0.00 0.0
1989-06-15 00:00:00-04:00 0.245841 0.245841 0.239455 0.241584 52113600 0.00 0.0
1989-06-16 00:00:00-04:00 0.241052 0.242648 0.239455 0.241584 47361600 0.00 0.0
1989-06-19 00:00:00-04:00 0.242648 0.242648 0.236263 0.240519 27158400 0.00 0.0
1989-06-20 00:00:00-04:00 0.240519 0.241584 0.232005 0.232005 45806400 0.00 0.0
1989-06-21 00:00:00-04:00 0.226685 0.238391 0.226685 0.234134 80496000 0.00 0.0
1989-06-22 00:00:00-04:00 0.235199 0.236263 0.234134 0.236263 36072000 0.00 0.0
1989-06-23 00:00:00-04:00 0.236263 0.238391 0.235199 0.235731 33537600 0.00 0.0
1989-06-26 00:00:00-04:00 0.235199 0.236263 0.230941 0.233070 30240000 0.00 0.0
1989-06-27 00:00:00-04:00 0.233070 0.235199 0.228813 0.229345 35899200 0.00 0.0
1989-06-28 00:00:00-04:00 0.229877 0.229877 0.221363 0.224556 57456000 0.00 0.0
1989-06-29 00:00:00-04:00 0.225088 0.225088 0.218170 0.221363 77198400 0.00 0.0
1989-06-30 00:00:00-04:00 0.221363 0.227749 0.218170 0.225620 67248000 0.00 0.0
1989-07-03 00:00:00-04:00 0.226152 0.230941 0.226152 0.229877 14688000 0.00 0.0
1989-07-05 00:00:00-04:00 0.232005 0.236263 0.229877 0.235199 26539200 0.00 0.0
1989-07-06 00:00:00-04:00 0.237327 0.238391 0.222959 0.224556 94780800 0.00 0.0
1989-07-07 00:00:00-04:00 0.224555 0.230941 0.224023 0.227749 41457600 0.00 0.0
1989-07-10 00:00:00-04:00 0.228813 0.234134 0.227749 0.233602 27259200 0.00 0.0
1989-07-11 00:00:00-04:00 0.233602 0.236263 0.226684 0.227749 43488000 0.00 0.0
1989-07-12 00:00:00-04:00 0.225620 0.227749 0.221363 0.226685 52156800 0.00 0.0
1989-07-13 00:00:00-04:00 0.226152 0.228813 0.223491 0.225620 33408000 0.00 0.0
1989-07-14 00:00:00-04:00 0.226684 0.227749 0.220299 0.224556 42768000 0.00 0.0
1989-07-17 00:00:00-04:00 0.224556 0.227749 0.223491 0.226685 31291200 0.00 0.0
1989-07-18 00:00:00-04:00 0.226684 0.230941 0.226684 0.227749 42984000 0.00 0.0
1989-07-19 00:00:00-04:00 0.229877 0.232005 0.226684 0.230409 29764800 0.00 0.0
1989-07-20 00:00:00-04:00 0.230941 0.235198 0.227749 0.227749 44524800 0.00 0.0
1989-07-21 00:00:00-04:00 0.225620 0.240519 0.224556 0.235199 99763200 0.00 0.0
1989-07-24 00:00:00-04:00 0.233070 0.237327 0.230941 0.235199 38361600 0.00 0.0
1989-07-25 00:00:00-04:00 0.234134 0.242648 0.219235 0.221363 326030400 0.00 0.0
1989-07-26 00:00:00-04:00 0.224556 0.226684 0.221363 0.224556 123638400 0.00 0.0
1989-07-27 00:00:00-04:00 0.228281 0.229877 0.226685 0.228813 45561600 0.00 0.0
1989-07-28 00:00:00-04:00 0.229877 0.232005 0.226684 0.230941 29217600 0.00 0.0
1989-07-31 00:00:00-04:00 0.229877 0.234134 0.228813 0.233070 33336000 0.00 0.0
1989-08-01 00:00:00-04:00 0.233070 0.235198 0.229877 0.230941 62136000 0.00 0.0
1989-08-02 00:00:00-04:00 0.229877 0.233070 0.229877 0.230941 28368000 0.00 0.0
1989-08-03 00:00:00-04:00 0.231473 0.235199 0.230941 0.234134 27590400 0.00 0.0
1989-08-04 00:00:00-04:00 0.233070 0.244777 0.232005 0.242648 178128000 0.00 0.0
1989-08-07 00:00:00-04:00 0.245841 0.246905 0.242648 0.245841 93571200 0.00 0.0
1989-08-08 00:00:00-04:00 0.244777 0.252226 0.244777 0.251162 110548800 0.00 0.0
1989-08-09 00:00:00-04:00 0.250630 0.255419 0.250098 0.250098 113774400 0.00 0.0
1989-08-10 00:00:00-04:00 0.251162 0.251162 0.247969 0.249033 48340800 0.00 0.0
1989-08-11 00:00:00-04:00 0.251162 0.253290 0.245841 0.245841 61473600 0.00 0.0
1989-08-14 00:00:00-04:00 0.245841 0.245841 0.242648 0.242648 68990400 0.00 0.0
1989-08-15 00:00:00-04:00 0.242648 0.246905 0.241051 0.244777 17856000 0.00 0.0
1989-08-16 00:00:00-04:00 0.245841 0.246905 0.236263 0.237859 46670400 0.00 0.0
1989-08-17 00:00:00-04:00 0.237327 0.241584 0.235199 0.240519 39960000 0.00 0.0
1989-08-18 00:00:00-04:00 0.240519 0.245841 0.240519 0.244777 24912000 0.00 0.0
1989-08-21 00:00:00-04:00 0.244777 0.246373 0.238391 0.238923 32097600 0.00 0.0
1989-08-22 00:00:00-04:00 0.238391 0.250097 0.238391 0.248501 64771200 0.00 0.0
1989-08-23 00:00:00-04:00 0.249565 0.253823 0.246905 0.252226 46094400 0.00 0.0
1989-08-24 00:00:00-04:00 0.254887 0.257548 0.247969 0.251162 92764800 0.00 0.0
1989-08-25 00:00:00-04:00 0.250098 0.252226 0.245841 0.250630 85147200 0.00 0.0
1989-08-28 00:00:00-04:00 0.250098 0.253290 0.247969 0.251694 28540800 0.00 0.0
1989-08-29 00:00:00-04:00 0.254887 0.255419 0.248501 0.249033 54417600 0.00 0.0
1989-08-30 00:00:00-04:00 0.250097 0.253823 0.249033 0.252226 40377600 0.00 0.0
1989-08-31 00:00:00-04:00 0.253290 0.254355 0.250098 0.250098 14198400 0.00 0.0
1989-09-01 00:00:00-04:00 0.251162 0.256483 0.250097 0.254887 44409600 0.00 0.0
1989-09-05 00:00:00-04:00 0.254355 0.259676 0.253823 0.255419 93340800 0.00 0.0
1989-09-06 00:00:00-04:00 0.254355 0.255419 0.250097 0.252226 42379200 0.00 0.0
1989-09-07 00:00:00-04:00 0.251162 0.252226 0.246905 0.247969 41904000 0.00 0.0
1989-09-08 00:00:00-04:00 0.246905 0.253290 0.245841 0.251162 39787200 0.00 0.0
1989-09-11 00:00:00-04:00 0.250098 0.253290 0.249034 0.252758 27907200 0.00 0.0
1989-09-12 00:00:00-04:00 0.253290 0.259676 0.252226 0.256483 67795200 0.00 0.0
1989-09-13 00:00:00-04:00 0.259676 0.270318 0.257548 0.264997 181022400 0.00 0.0
1989-09-14 00:00:00-04:00 0.267126 0.274576 0.264997 0.271382 78163200 0.00 0.0
1989-09-15 00:00:00-04:00 0.272447 0.274576 0.266062 0.267126 89150400 0.00 0.0
1989-09-18 00:00:00-04:00 0.266062 0.270318 0.266062 0.270318 39110400 0.00 0.0
1989-09-19 00:00:00-04:00 0.271382 0.272447 0.266061 0.266061 49204800 0.00 0.0
1989-09-20 00:00:00-04:00 0.267126 0.276704 0.264997 0.276704 72129600 0.00 0.0
1989-09-21 00:00:00-04:00 0.279896 0.284154 0.274576 0.278832 89352000 0.00 0.0
1989-09-22 00:00:00-04:00 0.278832 0.280961 0.275640 0.280961 43948800 0.00 0.0
1989-09-25 00:00:00-04:00 0.280961 0.289475 0.278832 0.285218 69940800 0.00 0.0
1989-09-26 00:00:00-04:00 0.285218 0.287346 0.283090 0.286282 39988800 0.00 0.0
1989-09-27 00:00:00-04:00 0.282025 0.286814 0.279896 0.283622 69235200 0.00 0.0
1989-09-28 00:00:00-04:00 0.283090 0.289475 0.283090 0.289475 41428800 0.00 0.0
1989-09-29 00:00:00-04:00 0.289474 0.295860 0.288410 0.291603 64324800 0.00 0.0
1989-10-02 00:00:00-04:00 0.290539 0.297989 0.289475 0.296392 50428800 0.00 0.0
1989-10-03 00:00:00-04:00 0.300117 0.300117 0.293200 0.293732 68918400 0.00 0.0
1989-10-04 00:00:00-04:00 0.293732 0.322467 0.291603 0.321402 260020800 0.00 0.0
1989-10-05 00:00:00-04:00 0.321402 0.350137 0.320338 0.337366 284760000 0.00 0.0
1989-10-06 00:00:00-04:00 0.338962 0.342687 0.333109 0.339494 87609600 0.00 0.0
1989-10-09 00:00:00-04:00 0.338430 0.349072 0.336302 0.348008 58536000 0.00 0.0
1989-10-10 00:00:00-04:00 0.351201 0.353330 0.343751 0.345880 68299200 0.00 0.0
1989-10-11 00:00:00-04:00 0.341623 0.342687 0.336301 0.340559 106401600 0.00 0.0
1989-10-12 00:00:00-04:00 0.340559 0.342687 0.333109 0.334173 58881600 0.00 0.0
1989-10-13 00:00:00-04:00 0.330981 0.332045 0.310759 0.312888 102643200 0.00 0.0
1989-10-16 00:00:00-04:00 0.301181 0.324595 0.293732 0.322467 253065600 0.00 0.0
1989-10-17 00:00:00-04:00 0.320338 0.346944 0.316081 0.334705 177206400 0.00 0.0
1989-10-18 00:00:00-04:00 0.335770 0.343751 0.334173 0.342687 134784000 0.00 0.0
1989-10-19 00:00:00-04:00 0.344815 0.366100 0.341623 0.358650 179424000 0.00 0.0
1989-10-20 00:00:00-04:00 0.357586 0.363972 0.351201 0.362908 93542400 0.00 0.0
1989-10-23 00:00:00-04:00 0.360780 0.365036 0.351201 0.353862 60912000 0.00 0.0
1989-10-24 00:00:00-04:00 0.351201 0.351201 0.335237 0.344283 157089600 0.00 0.0
1989-10-25 00:00:00-04:00 0.346944 0.352265 0.337366 0.339494 71481600 0.00 0.0
1989-10-26 00:00:00-04:00 0.335237 0.341623 0.329916 0.330981 135460800 0.00 0.0
1989-10-27 00:00:00-04:00 0.330981 0.332045 0.324595 0.327787 97041600 0.00 0.0
1989-10-30 00:00:00-05:00 0.332045 0.339494 0.331513 0.338962 45921600 0.00 0.0
1989-10-31 00:00:00-05:00 0.341623 0.349072 0.340559 0.348008 56563200 0.00 0.0
1989-11-01 00:00:00-05:00 0.348008 0.353330 0.348008 0.349605 74649600 0.00 0.0
1989-11-02 00:00:00-05:00 0.344283 0.344283 0.323531 0.324595 226051200 0.00 0.0
1989-11-03 00:00:00-05:00 0.325659 0.335237 0.324595 0.333109 98755200 0.00 0.0
1989-11-06 00:00:00-05:00 0.333109 0.339494 0.325659 0.328852 88027200 0.00 0.0
1989-11-07 00:00:00-05:00 0.329916 0.350669 0.328852 0.344816 131544000 0.00 0.0
1989-11-08 00:00:00-05:00 0.349605 0.359715 0.349072 0.354394 106488000 0.00 0.0
1989-11-09 00:00:00-05:00 0.357586 0.359715 0.351201 0.356522 111528000 0.00 0.0
1989-11-10 00:00:00-05:00 0.357586 0.361844 0.356522 0.359715 59169600 0.00 0.0
1989-11-13 00:00:00-05:00 0.359715 0.375679 0.356522 0.375146 178905600 0.00 0.0
1989-11-14 00:00:00-05:00 0.377807 0.379936 0.366100 0.368229 95241600 0.00 0.0
1989-11-15 00:00:00-05:00 0.369293 0.379936 0.367165 0.376743 94492800 0.00 0.0
1989-11-16 00:00:00-05:00 0.378872 0.379936 0.367165 0.372486 68054400 0.00 0.0
1989-11-17 00:00:00-05:00 0.373018 0.375679 0.369293 0.369826 31651200 0.00 0.0
1989-11-20 00:00:00-05:00 0.369293 0.369293 0.359715 0.368229 56937600 0.00 0.0
1989-11-21 00:00:00-05:00 0.368229 0.376743 0.368229 0.375146 67118400 0.00 0.0
1989-11-22 00:00:00-05:00 0.375678 0.376743 0.372486 0.375678 38232000 0.00 0.0
1989-11-24 00:00:00-05:00 0.378340 0.378872 0.372486 0.373018 17971200 0.00 0.0
1989-11-27 00:00:00-05:00 0.372486 0.373550 0.365036 0.369294 37281600 0.00 0.0
1989-11-28 00:00:00-05:00 0.370358 0.375678 0.367164 0.370358 56664000 0.00 0.0
1989-11-29 00:00:00-05:00 0.372486 0.374614 0.358650 0.363972 85896000 0.00 0.0
1989-11-30 00:00:00-05:00 0.357586 0.371422 0.356522 0.370358 111211200 0.00 0.0
1989-12-01 00:00:00-05:00 0.370890 0.373550 0.361312 0.361844 52070400 0.00 0.0
1989-12-04 00:00:00-05:00 0.361844 0.371422 0.359183 0.367165 40536000 0.00 0.0
1989-12-05 00:00:00-05:00 0.369294 0.371422 0.366100 0.369294 44049600 0.00 0.0
1989-12-06 00:00:00-05:00 0.368229 0.370358 0.359715 0.362908 57384000 0.00 0.0
1989-12-07 00:00:00-05:00 0.357586 0.367164 0.357586 0.363972 40348800 0.00 0.0
1989-12-08 00:00:00-05:00 0.363972 0.366100 0.353330 0.360779 107625600 0.00 0.0
1989-12-11 00:00:00-05:00 0.360780 0.360780 0.349072 0.353330 103377600 0.00 0.0
1989-12-12 00:00:00-05:00 0.356522 0.356522 0.342687 0.351201 93628800 0.00 0.0
1989-12-13 00:00:00-05:00 0.343751 0.351201 0.337366 0.340559 95788800 0.00 0.0
1989-12-14 00:00:00-05:00 0.336301 0.339494 0.332045 0.332045 61516800 0.00 0.0
1989-12-15 00:00:00-05:00 0.333109 0.334173 0.319273 0.327787 107164800 0.00 0.0
1989-12-18 00:00:00-05:00 0.328852 0.336302 0.327788 0.333109 78436800 0.00 0.0
1989-12-19 00:00:00-05:00 0.333109 0.342687 0.330981 0.342155 70473600 0.00 0.0
1989-12-20 00:00:00-05:00 0.345880 0.353330 0.343751 0.352265 111009600 0.00 0.0
1989-12-21 00:00:00-05:00 0.352266 0.355458 0.345880 0.355458 55022400 0.00 0.0
1989-12-22 00:00:00-05:00 0.355458 0.367165 0.352265 0.365036 54892800 0.00 0.0
1989-12-26 00:00:00-05:00 0.365568 0.367696 0.360779 0.363972 23817600 0.00 0.0
1989-12-27 00:00:00-05:00 0.366100 0.370358 0.362908 0.367165 62798400 0.00 0.0
1989-12-28 00:00:00-05:00 0.355458 0.365036 0.353330 0.362908 123091200 0.00 0.0
1989-12-29 00:00:00-05:00 0.363972 0.375678 0.362908 0.370358 77630400 0.00 0.0
1990-01-02 00:00:00-05:00 0.371422 0.377807 0.366632 0.377807 53035200 0.00 0.0
1990-01-03 00:00:00-05:00 0.381000 0.384193 0.376743 0.379936 113774400 0.00 0.0
1990-01-04 00:00:00-05:00 0.379936 0.391642 0.377807 0.391110 125740800 0.00 0.0
1990-01-05 00:00:00-05:00 0.389514 0.391642 0.381000 0.381532 69566400 0.00 0.0
1990-01-08 00:00:00-05:00 0.381000 0.387385 0.376743 0.387385 58982400 0.00 0.0
1990-01-09 00:00:00-05:00 0.387385 0.391642 0.384193 0.386321 70300800 0.00 0.0
1990-01-10 00:00:00-05:00 0.383128 0.388450 0.375146 0.375678 103766400 0.00 0.0
1990-01-11 00:00:00-05:00 0.377807 0.381000 0.361844 0.368229 95774400 0.00 0.0
1990-01-12 00:00:00-05:00 0.362375 0.371422 0.357586 0.366632 148910400 0.00 0.0
1990-01-15 00:00:00-05:00 0.365036 0.370357 0.362908 0.366632 62467200 0.00 0.0
1990-01-16 00:00:00-05:00 0.363972 0.379936 0.359715 0.377807 80092800 0.00 0.0
1990-01-17 00:00:00-05:00 0.374614 0.385257 0.370358 0.372486 97588800 0.00 0.0
1990-01-18 00:00:00-05:00 0.381532 0.404413 0.381000 0.404413 292363200 0.00 0.0
1990-01-19 00:00:00-05:00 0.405477 0.408670 0.398028 0.400688 99259200 0.00 0.0
1990-01-22 00:00:00-05:00 0.400157 0.400157 0.385257 0.386321 167688000 0.00 0.0
1990-01-23 00:00:00-05:00 0.387385 0.388450 0.379936 0.382064 139348800 0.00 0.0
1990-01-24 00:00:00-05:00 0.374614 0.386321 0.370890 0.386321 180345600 0.00 0.0
1990-01-25 00:00:00-05:00 0.389514 0.393771 0.385257 0.386321 112752000 0.00 0.0
1990-01-26 00:00:00-05:00 0.385257 0.388450 0.383128 0.386321 68083200 0.00 0.0
1990-01-29 00:00:00-05:00 0.389514 0.392707 0.384193 0.389514 55080000 0.00 0.0
1990-01-30 00:00:00-05:00 0.390578 0.393771 0.383128 0.388450 73108800 0.00 0.0
1990-01-31 00:00:00-05:00 0.391642 0.393771 0.388450 0.393771 112939200 0.00 0.0
1990-02-01 00:00:00-05:00 0.393771 0.401221 0.393771 0.399092 89193600 0.00 0.0
1990-02-02 00:00:00-05:00 0.395899 0.406542 0.395899 0.399092 71395200 0.00 0.0
1990-02-05 00:00:00-05:00 0.398560 0.401221 0.396963 0.401221 59731200 0.00 0.0
1990-02-06 00:00:00-05:00 0.400156 0.401221 0.392707 0.400156 81964800 0.00 0.0
1990-02-07 00:00:00-05:00 0.398028 0.403349 0.395899 0.396963 134150400 0.00 0.0
1990-02-08 00:00:00-05:00 0.398560 0.404413 0.396963 0.401221 95227200 0.00 0.0
1990-02-09 00:00:00-05:00 0.401221 0.403349 0.400156 0.402285 62380800 0.00 0.0
1990-02-12 00:00:00-05:00 0.402285 0.406542 0.400156 0.403349 56088000 0.00 0.0
1990-02-13 00:00:00-05:00 0.404413 0.405477 0.402285 0.403349 58752000 0.00 0.0
1990-02-14 00:00:00-05:00 0.405477 0.405477 0.402285 0.404413 35870400 0.00 0.0
1990-02-15 00:00:00-05:00 0.404413 0.417185 0.404413 0.412927 89496000 0.00 0.0
1990-02-16 00:00:00-05:00 0.418249 0.420377 0.416120 0.417184 70876800 0.00 0.0
1990-02-20 00:00:00-05:00 0.416120 0.427827 0.412927 0.426763 132652800 0.00 0.0
1990-02-21 00:00:00-05:00 0.420377 0.425698 0.407606 0.409203 103348800 0.00 0.0
1990-02-22 00:00:00-05:00 0.411863 0.418249 0.409735 0.410267 60811200 0.00 0.0
1990-02-23 00:00:00-05:00 0.407606 0.416120 0.406542 0.415056 56851200 0.00 0.0
1990-02-26 00:00:00-05:00 0.415056 0.425698 0.413991 0.422505 69220800 0.00 0.0
1990-02-27 00:00:00-05:00 0.423569 0.423569 0.417184 0.417184 62020800 0.00 0.0
1990-02-28 00:00:00-05:00 0.417184 0.424634 0.417184 0.420377 39312000 0.00 0.0
1990-03-01 00:00:00-05:00 0.419313 0.433148 0.419313 0.425698 76867200 0.00 0.0
1990-03-02 00:00:00-05:00 0.426763 0.444322 0.426231 0.441662 100209600 0.00 0.0
1990-03-05 00:00:00-05:00 0.440598 0.450176 0.435276 0.448047 75528000 0.00 0.0
1990-03-06 00:00:00-05:00 0.445919 0.446983 0.436341 0.444854 68630400 0.00 0.0
1990-03-07 00:00:00-05:00 0.445919 0.449112 0.437405 0.437405 47606400 0.00 0.0
1990-03-08 00:00:00-05:00 0.438469 0.456561 0.433148 0.452304 88977600 0.00 0.0
1990-03-09 00:00:00-05:00 0.451240 0.459754 0.448047 0.453368 75744000 0.00 0.0
1990-03-12 00:00:00-05:00 0.452304 0.462946 0.451240 0.460818 68875200 0.00 0.0
1990-03-13 00:00:00-05:00 0.461882 0.464011 0.452304 0.452304 85204800 0.00 0.0
1990-03-14 00:00:00-05:00 0.456561 0.462947 0.451240 0.459222 130968000 0.00 0.0
1990-03-15 00:00:00-05:00 0.459222 0.475718 0.458690 0.472525 81676800 0.00 0.0
1990-03-16 00:00:00-05:00 0.476782 0.490617 0.475718 0.485296 118900800 0.00 0.0
1990-03-19 00:00:00-05:00 0.484232 0.498067 0.481039 0.495939 81172800 0.00 0.0
1990-03-20 00:00:00-05:00 0.495939 0.497003 0.478911 0.481039 92145600 0.00 0.0
1990-03-21 00:00:00-05:00 0.480507 0.491681 0.477846 0.482103 69840000 0.00 0.0
1990-03-22 00:00:00-05:00 0.483167 0.484232 0.469332 0.473589 92419200 0.00 0.0
1990-03-23 00:00:00-05:00 0.476782 0.482103 0.464011 0.469332 53596800 0.00 0.0
1990-03-26 00:00:00-05:00 0.470396 0.478910 0.469864 0.474654 55929600 0.00 0.0
1990-03-27 00:00:00-05:00 0.473057 0.481039 0.471461 0.478910 52516800 0.00 0.0
1990-03-28 00:00:00-05:00 0.477846 0.477846 0.461882 0.472525 99532800 0.00 0.0
1990-03-29 00:00:00-05:00 0.469864 0.479975 0.468268 0.470396 64785600 0.00 0.0
1990-03-30 00:00:00-05:00 0.468268 0.472525 0.465075 0.471461 36691200 0.00 0.0
1990-04-02 00:00:00-04:00 0.467204 0.478378 0.465076 0.474654 74059200 0.00 0.0
1990-04-03 00:00:00-04:00 0.479975 0.494874 0.478910 0.493810 84643200 0.00 0.0
1990-04-04 00:00:00-04:00 0.493810 0.505517 0.491681 0.498067 79646400 0.00 0.0
1990-04-05 00:00:00-04:00 0.497535 0.498599 0.487425 0.487425 66369600 0.00 0.0
1990-04-06 00:00:00-04:00 0.488489 0.490617 0.482103 0.486360 72878400 0.00 0.0
1990-04-09 00:00:00-04:00 0.484232 0.490617 0.484232 0.487425 31176000 0.00 0.0
1990-04-10 00:00:00-04:00 0.487957 0.502324 0.487425 0.502324 45187200 0.00 0.0
1990-04-11 00:00:00-04:00 0.504452 0.515095 0.503388 0.515095 70372800 0.00 0.0
1990-04-12 00:00:00-04:00 0.518287 0.519352 0.510838 0.514031 48254400 0.00 0.0
1990-04-16 00:00:00-04:00 0.519352 0.525737 0.511902 0.517223 39470400 0.00 2.0
1990-04-17 00:00:00-04:00 0.516159 0.536380 0.508709 0.527866 66780000 0.00 0.0
1990-04-18 00:00:00-04:00 0.524673 0.525738 0.500195 0.516159 97797600 0.00 0.0
1990-04-19 00:00:00-04:00 0.510837 0.521480 0.504452 0.506581 58003200 0.00 0.0
1990-04-20 00:00:00-04:00 0.510837 0.515095 0.500195 0.504452 44661600 0.00 0.0
1990-04-23 00:00:00-04:00 0.501259 0.506581 0.487425 0.502324 64879200 0.00 0.0
1990-04-24 00:00:00-04:00 0.508709 0.508709 0.481039 0.493810 47916000 0.00 0.0
1990-04-25 00:00:00-04:00 0.495938 0.500195 0.485296 0.493810 53870400 0.00 0.0
1990-04-26 00:00:00-04:00 0.498067 0.500195 0.487425 0.488489 46296000 0.00 0.0
1990-04-27 00:00:00-04:00 0.486360 0.487424 0.473589 0.478910 57124800 0.00 0.0
1990-04-30 00:00:00-04:00 0.478910 0.493810 0.474654 0.493810 51451200 0.00 0.0
1990-05-01 00:00:00-04:00 0.500195 0.500195 0.483167 0.486360 52473600 0.00 0.0
1990-05-02 00:00:00-04:00 0.487424 0.498067 0.487424 0.495939 33264000 0.00 0.0
1990-05-03 00:00:00-04:00 0.498067 0.508709 0.495939 0.502324 45892800 0.00 0.0
1990-05-04 00:00:00-04:00 0.506581 0.525737 0.502324 0.525737 47815200 0.00 0.0
1990-05-07 00:00:00-04:00 0.527866 0.561922 0.523609 0.544894 97351200 0.00 0.0
1990-05-08 00:00:00-04:00 0.534252 0.540637 0.529994 0.534252 50824800 0.00 0.0
1990-05-09 00:00:00-04:00 0.535316 0.538508 0.527866 0.534252 35164800 0.00 0.0
1990-05-10 00:00:00-04:00 0.538508 0.553408 0.534251 0.549151 48801600 0.00 0.0
1990-05-11 00:00:00-04:00 0.553408 0.561922 0.538508 0.557665 49168800 0.00 0.0
1990-05-14 00:00:00-04:00 0.564050 0.566178 0.557664 0.559793 47232000 0.00 0.0
1990-05-15 00:00:00-04:00 0.557665 0.559793 0.547022 0.551279 54122400 0.00 0.0
1990-05-16 00:00:00-04:00 0.549151 0.551279 0.540636 0.551279 38556000 0.00 0.0
1990-05-17 00:00:00-04:00 0.551279 0.555536 0.547022 0.551279 41731200 0.00 0.0
1990-05-18 00:00:00-04:00 0.550214 0.589592 0.549150 0.581078 101822400 0.00 0.0
1990-05-21 00:00:00-04:00 0.585335 0.615134 0.585335 0.598106 159595200 0.00 0.0
1990-05-22 00:00:00-04:00 0.604491 0.615134 0.587463 0.608749 142437600 0.00 0.0
1990-05-23 00:00:00-04:00 0.613005 0.647061 0.611941 0.645997 141184800 0.00 0.0
1990-05-24 00:00:00-04:00 0.653447 0.670475 0.647062 0.651318 146649600 0.00 0.0
1990-05-25 00:00:00-04:00 0.632162 0.649190 0.630033 0.632162 104688000 0.00 0.0
1990-05-29 00:00:00-04:00 0.632162 0.642804 0.630034 0.640676 61480800 0.00 0.0
1990-05-30 00:00:00-04:00 0.648126 0.651318 0.636418 0.642804 65073600 0.00 0.0
1990-05-31 00:00:00-04:00 0.636418 0.642804 0.617262 0.621519 69436800 0.00 0.0
1990-06-01 00:00:00-04:00 0.623648 0.640676 0.621519 0.639612 69069600 0.00 0.0
1990-06-04 00:00:00-04:00 0.637483 0.657704 0.630034 0.651318 59162400 0.00 0.0
1990-06-05 00:00:00-04:00 0.657703 0.659832 0.619391 0.624712 80258400 0.00 0.0
1990-06-06 00:00:00-04:00 0.623648 0.634290 0.617262 0.621519 86292000 0.00 0.0
1990-06-07 00:00:00-04:00 0.623648 0.627905 0.604491 0.613005 90122400 0.00 0.0
1990-06-08 00:00:00-04:00 0.613005 0.627905 0.608749 0.625776 63770400 0.00 0.0
1990-06-11 00:00:00-04:00 0.621520 0.642805 0.621520 0.637484 58240800 0.00 0.0
1990-06-12 00:00:00-04:00 0.642804 0.647061 0.634290 0.645997 46656000 0.00 0.0
1990-06-13 00:00:00-04:00 0.645997 0.661961 0.639612 0.651318 80265600 0.00 0.0
1990-06-14 00:00:00-04:00 0.651318 0.653447 0.632162 0.642804 58204800 0.00 0.0
1990-06-15 00:00:00-04:00 0.634290 0.655575 0.634290 0.647061 51552000 0.00 0.0
1990-06-18 00:00:00-04:00 0.644933 0.649190 0.634290 0.637484 52790400 0.00 0.0
1990-06-19 00:00:00-04:00 0.636418 0.642804 0.627905 0.638547 41716800 0.00 0.0
1990-06-20 00:00:00-04:00 0.641740 0.661961 0.638547 0.660896 39564000 0.00 0.0
1990-06-21 00:00:00-04:00 0.659832 0.661961 0.647061 0.655575 34308000 0.00 0.0
1990-06-22 00:00:00-04:00 0.657704 0.661961 0.642804 0.644933 34034400 0.00 0.0
1990-06-25 00:00:00-04:00 0.643868 0.651318 0.632162 0.634290 68983200 0.00 0.0
1990-06-26 00:00:00-04:00 0.640676 0.643868 0.634290 0.636418 50198400 0.00 0.0
1990-06-27 00:00:00-04:00 0.636419 0.651318 0.634290 0.649190 35762400 0.00 0.0
1990-06-28 00:00:00-04:00 0.652383 0.657704 0.648126 0.651318 30052800 0.00 0.0
1990-06-29 00:00:00-04:00 0.651318 0.651318 0.640676 0.647061 34956000 0.00 0.0
1990-07-02 00:00:00-04:00 0.647062 0.647062 0.626840 0.627905 35474400 0.00 0.0
1990-07-03 00:00:00-04:00 0.624712 0.625776 0.608749 0.613005 79257600 0.00 0.0
1990-07-05 00:00:00-04:00 0.608749 0.617262 0.602363 0.615134 61855200 0.00 0.0
1990-07-06 00:00:00-04:00 0.614070 0.630033 0.610877 0.623648 41803200 0.00 0.0
1990-07-09 00:00:00-04:00 0.625776 0.636418 0.623648 0.632162 37317600 0.00 0.0
1990-07-10 00:00:00-04:00 0.632162 0.638547 0.625776 0.627905 29700000 0.00 0.0
1990-07-11 00:00:00-04:00 0.630033 0.644933 0.623648 0.642804 28922400 0.00 0.0
1990-07-12 00:00:00-04:00 0.640675 0.661960 0.640675 0.659832 89042400 0.00 0.0
1990-07-13 00:00:00-04:00 0.661961 0.685374 0.659832 0.667282 93628800 0.00 0.0
1990-07-16 00:00:00-04:00 0.670475 0.687503 0.668346 0.674731 48729600 0.00 0.0
1990-07-17 00:00:00-04:00 0.675796 0.676860 0.655575 0.661961 54475200 0.00 0.0
1990-07-18 00:00:00-04:00 0.657704 0.661961 0.642804 0.647061 41853600 0.00 0.0
1990-07-19 00:00:00-04:00 0.641740 0.653446 0.627905 0.653446 63136800 0.00 0.0
1990-07-20 00:00:00-04:00 0.655575 0.666218 0.621519 0.623648 87724800 0.00 0.0
1990-07-23 00:00:00-04:00 0.623648 0.630033 0.606620 0.613005 74203200 0.00 0.0
1990-07-24 00:00:00-04:00 0.617262 0.617262 0.568307 0.591721 137102400 0.00 0.0
1990-07-25 00:00:00-04:00 0.595977 0.610877 0.585335 0.608749 60148800 0.00 0.0
1990-07-26 00:00:00-04:00 0.606620 0.630034 0.561922 0.585335 303321600 0.00 0.0
1990-07-27 00:00:00-04:00 0.583207 0.595977 0.576821 0.587463 51019200 0.00 0.0
1990-07-30 00:00:00-04:00 0.583207 0.587463 0.559793 0.578949 87955200 0.00 0.0
1990-07-31 00:00:00-04:00 0.581078 0.584271 0.561922 0.566178 42307200 0.00 0.0
1990-08-01 00:00:00-04:00 0.564050 0.572564 0.542765 0.568307 111117600 0.00 0.0
1990-08-02 00:00:00-04:00 0.557665 0.568307 0.547022 0.561922 91771200 0.00 0.0
1990-08-03 00:00:00-04:00 0.557664 0.559793 0.514031 0.538508 117180000 0.00 0.0
1990-08-06 00:00:00-04:00 0.523609 0.527866 0.498067 0.515095 113184000 0.00 0.0
1990-08-07 00:00:00-04:00 0.521480 0.529994 0.510838 0.521480 91065600 0.00 0.0
1990-08-08 00:00:00-04:00 0.532123 0.544894 0.527866 0.540636 86263200 0.00 0.0
1990-08-09 00:00:00-04:00 0.544894 0.559793 0.538508 0.554472 77054400 0.00 0.0
1990-08-10 00:00:00-04:00 0.554472 0.559793 0.534251 0.549151 73188000 0.00 0.0
1990-08-13 00:00:00-04:00 0.542765 0.557664 0.538508 0.553408 53942400 0.00 0.0
1990-08-14 00:00:00-04:00 0.555536 0.560858 0.542765 0.547022 33710400 0.00 0.0
1990-08-15 00:00:00-04:00 0.551279 0.559793 0.547022 0.547022 51408000 0.00 0.0
1990-08-16 00:00:00-04:00 0.544894 0.549150 0.525737 0.525737 53330400 0.00 0.0
1990-08-17 00:00:00-04:00 0.519352 0.525738 0.510838 0.512967 95227200 0.00 0.0
1990-08-20 00:00:00-04:00 0.512967 0.515095 0.472525 0.472525 113601600 0.00 0.0
1990-08-21 00:00:00-04:00 0.461882 0.466140 0.432084 0.461882 165650400 0.00 0.0
1990-08-22 00:00:00-04:00 0.468268 0.472525 0.454433 0.457626 79236000 0.00 0.0
1990-08-23 00:00:00-04:00 0.446983 0.457626 0.434212 0.440598 107445600 0.00 0.0
1990-08-24 00:00:00-04:00 0.444854 0.491681 0.444854 0.487425 95443200 0.00 0.0
1990-08-27 00:00:00-04:00 0.502324 0.521480 0.502324 0.517223 110116800 0.00 0.0
1990-08-28 00:00:00-04:00 0.512967 0.538508 0.510838 0.535316 79826400 0.00 0.0
1990-08-29 00:00:00-04:00 0.532123 0.542765 0.510838 0.515095 77954400 0.00 0.0
1990-08-30 00:00:00-04:00 0.517223 0.531058 0.510838 0.510838 65383200 0.00 0.0
1990-08-31 00:00:00-04:00 0.510838 0.527866 0.504453 0.523609 40737600 0.00 0.0
1990-09-04 00:00:00-04:00 0.519352 0.532123 0.517223 0.529994 47376000 0.00 0.0
1990-09-05 00:00:00-04:00 0.532123 0.536380 0.498067 0.502324 54676800 0.00 0.0
1990-09-06 00:00:00-04:00 0.493810 0.498067 0.478910 0.489553 115617600 0.00 0.0
1990-09-07 00:00:00-04:00 0.485296 0.502324 0.481039 0.491681 53704800 0.00 0.0
1990-09-10 00:00:00-04:00 0.500195 0.510838 0.474654 0.474654 74246400 0.00 0.0
1990-09-11 00:00:00-04:00 0.476782 0.481039 0.464011 0.472525 78868800 0.00 0.0
1990-09-12 00:00:00-04:00 0.478911 0.491681 0.474654 0.488489 75016800 0.00 0.0
1990-09-13 00:00:00-04:00 0.493810 0.498067 0.485296 0.489553 49867200 0.00 0.0
1990-09-14 00:00:00-04:00 0.485296 0.512966 0.479974 0.508709 67672800 0.00 0.0
1990-09-17 00:00:00-04:00 0.506581 0.525737 0.504452 0.517223 70394400 0.00 0.0
1990-09-18 00:00:00-04:00 0.516159 0.531058 0.508709 0.525737 60638400 0.00 0.0
1990-09-19 00:00:00-04:00 0.536380 0.538508 0.525737 0.527866 52696800 0.00 0.0
1990-09-20 00:00:00-04:00 0.523609 0.527865 0.508709 0.508709 52444800 0.00 0.0
1990-09-21 00:00:00-04:00 0.508709 0.517223 0.498067 0.515095 79891200 0.00 0.0
1990-09-24 00:00:00-04:00 0.506581 0.510838 0.489553 0.498067 81439200 0.00 0.0
1990-09-25 00:00:00-04:00 0.507645 0.515095 0.500195 0.514031 53308800 0.00 0.0
1990-09-26 00:00:00-04:00 0.515095 0.517223 0.506581 0.512967 39268800 0.00 0.0
1990-09-27 00:00:00-04:00 0.519351 0.523609 0.495938 0.504452 65728800 0.00 0.0
1990-09-28 00:00:00-04:00 0.495938 0.540636 0.493810 0.536379 97984800 0.00 0.0
1990-10-01 00:00:00-04:00 0.551279 0.574693 0.549151 0.571500 131623200 0.00 0.0
1990-10-02 00:00:00-04:00 0.581078 0.583207 0.557665 0.560858 83469600 0.00 0.0
1990-10-03 00:00:00-04:00 0.557664 0.573628 0.555536 0.559793 57600000 0.00 0.0
1990-10-04 00:00:00-04:00 0.555536 0.559793 0.544894 0.545958 69292800 0.00 0.0
1990-10-05 00:00:00-04:00 0.536380 0.559793 0.529994 0.551279 82101600 0.00 0.0
1990-10-08 00:00:00-04:00 0.561922 0.566179 0.549151 0.561922 38678400 0.00 0.0
1990-10-09 00:00:00-04:00 0.555536 0.561921 0.532123 0.536379 66376800 0.00 0.0
1990-10-10 00:00:00-04:00 0.527865 0.529994 0.502323 0.506581 115596000 0.00 0.0
1990-10-11 00:00:00-04:00 0.508709 0.512967 0.485296 0.493810 83815200 0.00 0.0
1990-10-12 00:00:00-04:00 0.498067 0.500195 0.459754 0.485296 109252800 0.00 0.0
1990-10-15 00:00:00-04:00 0.491681 0.493810 0.472525 0.481039 130334400 0.00 0.0
1990-10-16 00:00:00-04:00 0.483167 0.490617 0.459754 0.465076 300888000 0.00 0.0
1990-10-17 00:00:00-04:00 0.466140 0.483167 0.455497 0.481039 135820800 0.00 0.0
1990-10-18 00:00:00-04:00 0.485296 0.523609 0.483167 0.520416 123739200 0.00 0.0
1990-10-19 00:00:00-04:00 0.527866 0.538508 0.515095 0.527866 170337600 0.00 0.0
1990-10-22 00:00:00-04:00 0.527866 0.551279 0.525737 0.544894 80294400 0.00 0.0
1990-10-23 00:00:00-04:00 0.542765 0.559793 0.538508 0.547022 71884800 0.00 0.0
1990-10-24 00:00:00-04:00 0.540636 0.557664 0.538508 0.556600 54734400 0.00 0.0
1990-10-25 00:00:00-04:00 0.557665 0.564050 0.544894 0.551279 51501600 0.00 0.0
1990-10-26 00:00:00-04:00 0.542765 0.549151 0.538508 0.539572 59126400 0.00 0.0
1990-10-29 00:00:00-05:00 0.542765 0.547022 0.527866 0.532123 67881600 0.00 0.0
1990-10-30 00:00:00-05:00 0.532123 0.547022 0.527866 0.543830 52567200 0.00 0.0
1990-10-31 00:00:00-05:00 0.549150 0.555536 0.542765 0.542765 61200000 0.00 0.0
1990-11-01 00:00:00-05:00 0.536380 0.547022 0.534251 0.540636 49442400 0.00 0.0
1990-11-02 00:00:00-05:00 0.540636 0.559793 0.538508 0.553408 74764800 0.00 0.0
1990-11-05 00:00:00-05:00 0.555536 0.561922 0.551280 0.558729 50702400 0.00 0.0
1990-11-06 00:00:00-05:00 0.559793 0.566178 0.540636 0.547022 59212800 0.00 0.0
1990-11-07 00:00:00-05:00 0.542765 0.551279 0.540636 0.542765 63100800 0.00 0.0
1990-11-08 00:00:00-05:00 0.540636 0.551279 0.536380 0.540636 43466400 0.00 0.0
1990-11-09 00:00:00-05:00 0.551279 0.557665 0.549151 0.551279 43344000 0.00 0.0
1990-11-12 00:00:00-05:00 0.561922 0.589592 0.561922 0.586399 87660000 0.00 0.0
1990-11-13 00:00:00-05:00 0.585335 0.591721 0.576821 0.584271 67658400 0.00 0.0
1990-11-14 00:00:00-05:00 0.583207 0.595977 0.581078 0.591721 59724000 0.00 0.0
1990-11-15 00:00:00-05:00 0.587463 0.589592 0.572564 0.577885 63129600 0.00 0.0
1990-11-16 00:00:00-05:00 0.574693 0.585335 0.572564 0.578949 67075200 0.00 0.0
1990-11-19 00:00:00-05:00 0.578949 0.593849 0.578949 0.591721 45554400 0.00 0.0
1990-11-20 00:00:00-05:00 0.589592 0.600234 0.580014 0.581078 68868000 0.00 0.0
1990-11-21 00:00:00-05:00 0.578949 0.587463 0.570436 0.585335 60739200 0.00 0.0
1990-11-23 00:00:00-05:00 0.589592 0.598106 0.583207 0.585335 22060800 0.00 0.0
1990-11-26 00:00:00-05:00 0.583206 0.600235 0.576821 0.598106 47577600 0.00 0.0
1990-11-27 00:00:00-05:00 0.600235 0.615134 0.593849 0.611941 63417600 0.00 0.0
1990-11-28 00:00:00-05:00 0.615134 0.619391 0.598106 0.599171 77623200 0.00 0.0
1990-11-29 00:00:00-05:00 0.598106 0.606620 0.593849 0.606620 65865600 0.00 0.0
1990-11-30 00:00:00-05:00 0.606620 0.632162 0.600235 0.615134 72165600 0.00 0.0
1990-12-03 00:00:00-05:00 0.623648 0.634290 0.619391 0.628969 68241600 0.00 0.0
1990-12-04 00:00:00-05:00 0.625776 0.640676 0.621519 0.634290 54547200 0.00 0.0
1990-12-05 00:00:00-05:00 0.634290 0.644933 0.632162 0.640676 68630400 0.00 0.0
1990-12-06 00:00:00-05:00 0.649190 0.653446 0.630033 0.636418 108201600 0.00 0.0
1990-12-07 00:00:00-05:00 0.632162 0.640676 0.615134 0.632162 81921600 0.00 0.0
1990-12-10 00:00:00-05:00 0.623648 0.641740 0.619391 0.630033 55526400 0.00 0.0
1990-12-11 00:00:00-05:00 0.623648 0.634290 0.613006 0.614070 61768800 0.00 0.0
1990-12-12 00:00:00-05:00 0.610877 0.619391 0.600235 0.617262 71560800 0.00 0.0
1990-12-13 00:00:00-05:00 0.621519 0.625776 0.610877 0.619391 50709600 0.00 0.0
1990-12-14 00:00:00-05:00 0.621519 0.632162 0.617262 0.626840 48636000 0.00 0.0
1990-12-17 00:00:00-05:00 0.621519 0.632162 0.617262 0.630033 27288000 0.00 0.0
1990-12-18 00:00:00-05:00 0.634290 0.644933 0.632162 0.640676 51876000 0.00 0.0
1990-12-19 00:00:00-05:00 0.641740 0.644933 0.636419 0.637484 34264800 0.00 0.0
1990-12-20 00:00:00-05:00 0.632162 0.647062 0.630033 0.642804 46994400 0.00 0.0
1990-12-21 00:00:00-05:00 0.644933 0.647062 0.640676 0.644933 33472800 0.00 0.0
1990-12-24 00:00:00-05:00 0.642804 0.642804 0.636419 0.640676 13550400 0.00 0.0
1990-12-26 00:00:00-05:00 0.640676 0.644933 0.634290 0.638547 16214400 0.00 0.0
1990-12-27 00:00:00-05:00 0.638547 0.640676 0.634290 0.636418 22629600 0.00 0.0
1990-12-28 00:00:00-05:00 0.634290 0.640676 0.632162 0.638547 20268000 0.00 0.0
1990-12-31 00:00:00-05:00 0.638548 0.640676 0.634290 0.640676 23702400 0.00 0.0
1991-01-02 00:00:00-05:00 0.638547 0.640676 0.636418 0.636418 38109600 0.00 0.0
1991-01-03 00:00:00-05:00 0.636419 0.647062 0.636419 0.640676 52826400 0.00 0.0
1991-01-04 00:00:00-05:00 0.638547 0.651318 0.638547 0.645997 58485600 0.00 0.0
1991-01-07 00:00:00-05:00 0.640676 0.661961 0.636419 0.637484 87552000 0.00 0.0
1991-01-08 00:00:00-05:00 0.636418 0.640676 0.621519 0.625776 76442400 0.00 0.0
1991-01-09 00:00:00-05:00 0.630033 0.644933 0.625776 0.630033 115624800 0.00 0.0
1991-01-10 00:00:00-05:00 0.632162 0.670475 0.632162 0.666218 123890400 0.00 0.0
1991-01-11 00:00:00-05:00 0.668346 0.672603 0.653447 0.664089 62006400 0.00 0.0
1991-01-14 00:00:00-05:00 0.657704 0.659832 0.642804 0.653446 58658400 0.00 0.0
1991-01-15 00:00:00-05:00 0.653446 0.676860 0.653446 0.667282 83440800 0.00 0.0
1991-01-16 00:00:00-05:00 0.668346 0.705595 0.666218 0.700273 139917600 0.00 0.0
1991-01-17 00:00:00-05:00 0.732201 0.734330 0.713044 0.715173 163526400 0.00 0.0
1991-01-18 00:00:00-05:00 0.702402 0.727944 0.700274 0.725816 103032000 0.00 0.0
1991-01-21 00:00:00-05:00 0.720494 0.766257 0.720494 0.762000 154512000 0.00 0.0
1991-01-22 00:00:00-05:00 0.763064 0.774771 0.743908 0.756678 113716800 0.00 0.0
1991-01-23 00:00:00-05:00 0.751357 0.768385 0.751357 0.757743 77083200 0.00 0.0
1991-01-24 00:00:00-05:00 0.759871 0.773707 0.755614 0.770513 86083200 0.00 0.0
1991-01-25 00:00:00-05:00 0.772642 0.774771 0.757743 0.762000 86889600 0.00 0.0
1991-01-28 00:00:00-05:00 0.757743 0.800313 0.757743 0.785413 130989600 0.00 0.0
1991-01-29 00:00:00-05:00 0.785413 0.803505 0.766257 0.787541 146980800 0.00 0.0
1991-01-30 00:00:00-05:00 0.787542 0.821598 0.779028 0.819469 148586400 0.00 0.0
1991-01-31 00:00:00-05:00 0.821597 0.847139 0.817340 0.835432 111420000 0.00 0.0
1991-02-01 00:00:00-05:00 0.842882 0.859910 0.827982 0.849268 117878400 0.00 0.0
1991-02-04 00:00:00-05:00 0.851396 0.857782 0.834368 0.843947 88236000 0.00 0.0
1991-02-05 00:00:00-05:00 0.845010 0.868424 0.834368 0.862038 88740000 0.00 0.0
1991-02-06 00:00:00-05:00 0.859911 0.906738 0.855653 0.900352 106351200 0.00 0.0
1991-02-07 00:00:00-05:00 0.904609 0.928022 0.870553 0.876939 133466400 0.00 0.0
1991-02-08 00:00:00-05:00 0.876939 0.891838 0.866296 0.885452 74232000 0.00 0.0
1991-02-11 00:00:00-05:00 0.886517 0.889710 0.870553 0.887581 152337600 0.00 0.0
1991-02-12 00:00:00-05:00 0.879067 0.891838 0.872681 0.879067 96206400 0.00 0.0
1991-02-13 00:00:00-05:00 0.872681 0.899287 0.866295 0.898223 95493600 0.00 0.0
1991-02-14 00:00:00-05:00 0.896095 0.898224 0.842883 0.857783 133704000 0.00 0.0
1991-02-15 00:00:00-05:00 0.864167 0.887581 0.862039 0.879067 115452000 0.00 0.0
1991-02-19 00:00:00-05:00 0.870553 0.881195 0.864167 0.872681 66564000 0.00 0.0
1991-02-20 00:00:00-05:00 0.866295 0.885452 0.864167 0.874810 52552800 0.00 0.0
1991-02-21 00:00:00-05:00 0.876938 0.881195 0.851396 0.851396 68277600 0.00 0.0
1991-02-22 00:00:00-05:00 0.849268 0.889709 0.849268 0.870553 105343200 0.00 0.0
1991-02-25 00:00:00-05:00 0.879067 0.885452 0.864168 0.876939 88524000 0.00 0.0
1991-02-26 00:00:00-05:00 0.864168 0.872682 0.855654 0.866296 55540800 0.00 0.0
1991-02-27 00:00:00-05:00 0.870553 0.900352 0.862039 0.896095 87674400 0.00 0.0
1991-02-28 00:00:00-05:00 0.902480 0.904608 0.879067 0.883323 55008000 0.00 0.0
1991-03-01 00:00:00-05:00 0.876939 0.904609 0.868425 0.900352 77724000 0.00 0.0
1991-03-04 00:00:00-05:00 0.900351 0.915251 0.889709 0.910994 47023200 0.00 0.0
1991-03-05 00:00:00-05:00 0.913122 0.957821 0.910994 0.949307 76356000 0.00 0.0
1991-03-06 00:00:00-05:00 0.957821 0.962078 0.908866 0.913122 101088000 0.00 0.0
1991-03-07 00:00:00-05:00 0.887581 0.915252 0.881195 0.885452 165391200 0.00 0.0
1991-03-08 00:00:00-05:00 0.889709 0.902480 0.866296 0.872681 134697600 0.00 0.0
1991-03-11 00:00:00-05:00 0.866296 0.872681 0.832240 0.845011 160970400 0.00 0.0
1991-03-12 00:00:00-05:00 0.836497 0.841818 0.814148 0.815212 152884800 0.00 0.0
1991-03-13 00:00:00-05:00 0.817340 0.860975 0.817340 0.855653 110268000 0.00 0.0
1991-03-14 00:00:00-05:00 0.864167 0.864167 0.825854 0.834368 100216800 0.00 0.0
1991-03-15 00:00:00-05:00 0.836497 0.840754 0.819469 0.822662 76932000 0.00 0.0
1991-03-18 00:00:00-05:00 0.819469 0.849268 0.817340 0.845011 66218400 0.00 0.0
1991-03-19 00:00:00-05:00 0.836497 0.859911 0.823726 0.842882 92505600 0.00 0.0
1991-03-20 00:00:00-05:00 0.842882 0.859911 0.840754 0.842882 83217600 0.00 0.0
1991-03-21 00:00:00-05:00 0.847139 0.857782 0.800313 0.806698 119188800 0.00 0.0
1991-03-22 00:00:00-05:00 0.804570 0.813084 0.791799 0.798184 95688000 0.00 0.0
1991-03-25 00:00:00-05:00 0.800313 0.840754 0.800313 0.836497 59824800 0.00 0.0
1991-03-26 00:00:00-05:00 0.840754 0.896095 0.840754 0.895030 89928000 0.00 0.0
1991-03-27 00:00:00-05:00 0.893966 0.930151 0.893966 0.917380 91936800 0.00 0.0
1991-03-28 00:00:00-05:00 0.913123 0.921637 0.902480 0.903545 30492000 0.00 0.0
1991-04-01 00:00:00-05:00 0.902480 0.917380 0.889709 0.908865 59205600 0.00 0.0
1991-04-02 00:00:00-05:00 0.915252 0.957821 0.908866 0.955693 96256800 0.00 0.0
1991-04-03 00:00:00-05:00 0.959949 0.994006 0.959949 0.968464 91778400 0.00 0.0
1991-04-04 00:00:00-05:00 0.970592 0.994006 0.959949 0.968464 73850400 0.00 0.0
1991-04-05 00:00:00-05:00 0.970592 0.972721 0.928022 0.936536 108914400 0.00 0.0
1991-04-08 00:00:00-04:00 0.936536 0.964206 0.932279 0.948242 46526400 0.00 0.0
1991-04-09 00:00:00-04:00 0.949307 0.964206 0.934408 0.938664 60768000 0.00 0.0
1991-04-10 00:00:00-04:00 0.934408 0.938665 0.898224 0.915252 74340000 0.00 0.0
1991-04-11 00:00:00-04:00 0.923765 0.949307 0.919508 0.945050 47937600 0.00 0.0
1991-04-12 00:00:00-04:00 0.932279 0.936536 0.883324 0.913122 176731200 0.00 0.0
1991-04-15 00:00:00-04:00 0.902480 0.972721 0.893966 0.968464 88819200 0.00 0.0
1991-04-16 00:00:00-04:00 0.968464 0.974849 0.936536 0.955693 81331200 0.00 0.0
1991-04-17 00:00:00-04:00 0.970592 1.000390 0.946114 0.949307 128383200 0.00 0.0
1991-04-18 00:00:00-04:00 0.947179 0.953564 0.919508 0.936536 88084800 0.00 0.0
1991-04-19 00:00:00-04:00 0.904608 0.932279 0.893966 0.913122 96588000 0.00 0.0
1991-04-22 00:00:00-04:00 0.902480 0.904608 0.866296 0.869489 139708800 0.00 0.0
1991-04-23 00:00:00-04:00 0.870552 0.876938 0.855653 0.865231 103910400 0.00 0.0
1991-04-24 00:00:00-04:00 0.864168 0.891838 0.855654 0.876939 82130400 0.00 0.0
1991-04-25 00:00:00-04:00 0.872682 0.883324 0.855654 0.857783 65707200 0.00 0.0
1991-04-26 00:00:00-04:00 0.853525 0.870553 0.840754 0.857783 88372800 0.00 0.0
1991-04-29 00:00:00-04:00 0.862039 0.864167 0.832240 0.832240 71258400 0.00 0.0
1991-04-30 00:00:00-04:00 0.832240 0.845011 0.817340 0.842882 115178400 0.00 0.0
1991-05-01 00:00:00-04:00 0.838626 0.857783 0.825855 0.857783 111628800 0.00 0.0
1991-05-02 00:00:00-04:00 0.862039 0.872681 0.853525 0.855653 66888000 0.00 0.0
1991-05-03 00:00:00-04:00 0.855653 0.862038 0.849268 0.862038 23047200 0.00 0.0
1991-05-06 00:00:00-04:00 0.855653 0.879067 0.853525 0.874810 44755200 0.00 0.0
1991-05-07 00:00:00-04:00 0.879066 0.883323 0.862038 0.862038 50904000 0.00 0.0
1991-05-08 00:00:00-04:00 0.859911 0.879067 0.853525 0.876939 57592800 0.00 0.0
1991-05-09 00:00:00-04:00 0.879067 0.902480 0.874810 0.900352 76298400 0.00 0.0
1991-05-10 00:00:00-04:00 0.904608 0.910994 0.868424 0.874810 52070400 0.00 0.0
1991-05-13 00:00:00-04:00 0.879067 0.883324 0.862039 0.878003 68745600 0.00 0.0
1991-05-14 00:00:00-04:00 0.873745 0.879066 0.857782 0.862038 58816800 0.00 0.0
1991-05-15 00:00:00-04:00 0.853525 0.855653 0.822662 0.834368 111160800 0.00 0.0
1991-05-16 00:00:00-04:00 0.845011 0.851396 0.838626 0.846075 70243200 0.00 0.0
1991-05-17 00:00:00-04:00 0.842882 0.847139 0.834368 0.845011 44812800 0.00 0.0
1991-05-20 00:00:00-04:00 0.847139 0.851396 0.832240 0.843947 65937600 0.00 0.0
1991-05-21 00:00:00-04:00 0.849268 0.879067 0.847139 0.868424 83570400 0.00 0.0
1991-05-22 00:00:00-04:00 0.874809 0.908865 0.870553 0.908865 88783200 0.00 0.0
1991-05-23 00:00:00-04:00 0.910994 0.934408 0.910994 0.932279 67752000 0.00 0.0
1991-05-24 00:00:00-04:00 0.936536 0.957821 0.932279 0.936536 67932000 0.00 0.0
1991-05-28 00:00:00-04:00 0.940793 0.951435 0.936536 0.942921 43941600 0.00 0.0
1991-05-29 00:00:00-04:00 0.947178 0.953564 0.934408 0.938664 64202400 0.00 0.0
1991-05-30 00:00:00-04:00 0.937600 0.951435 0.928022 0.938664 61833600 0.00 0.0
1991-05-31 00:00:00-04:00 0.940793 0.945050 0.919508 0.934408 81784800 0.00 0.0
1991-06-03 00:00:00-04:00 0.932279 0.955692 0.928022 0.953564 46951200 0.00 0.0
1991-06-04 00:00:00-04:00 0.953564 0.966335 0.940793 0.962078 35035200 0.00 0.0
1991-06-05 00:00:00-04:00 0.957821 0.972720 0.953564 0.953564 41385600 0.00 0.0
1991-06-06 00:00:00-04:00 0.959949 0.962077 0.940793 0.946114 32680800 0.00 0.0
1991-06-07 00:00:00-04:00 0.934408 0.938664 0.925893 0.938664 51984000 0.00 0.0
1991-06-10 00:00:00-04:00 0.938664 0.945050 0.934408 0.940793 29498400 0.00 0.0
1991-06-11 00:00:00-04:00 0.945050 0.962077 0.940792 0.941857 41846400 0.00 0.0
1991-06-12 00:00:00-04:00 0.942921 0.955692 0.938664 0.946114 51069600 0.00 0.0
1991-06-13 00:00:00-04:00 0.945050 0.955693 0.940793 0.945050 38001600 0.00 0.0
1991-06-14 00:00:00-04:00 0.947179 0.968463 0.945050 0.966335 46360800 0.00 0.0
1991-06-17 00:00:00-04:00 0.968463 0.976977 0.957821 0.966335 29419200 0.00 0.0
1991-06-18 00:00:00-04:00 0.964207 0.966335 0.934408 0.949307 46850400 0.00 0.0
1991-06-19 00:00:00-04:00 0.934408 0.934408 0.876939 0.880131 157039200 0.00 0.0
1991-06-20 00:00:00-04:00 0.859911 0.866296 0.842883 0.857783 187999200 0.00 0.0
1991-06-21 00:00:00-04:00 0.862039 0.876939 0.862039 0.870553 67680000 0.00 0.0
1991-06-24 00:00:00-04:00 0.859910 0.864167 0.830111 0.835432 79696800 0.00 0.0
1991-06-25 00:00:00-04:00 0.845010 0.853524 0.834368 0.840754 97228800 0.00 0.0
1991-06-26 00:00:00-04:00 0.842883 0.864168 0.836497 0.857783 96638400 0.00 0.0
1991-06-27 00:00:00-04:00 0.865231 0.871617 0.852460 0.868424 56510400 0.00 1.5
1991-06-28 00:00:00-04:00 0.865231 0.878003 0.836497 0.870021 61526400 0.00 0.0
1991-07-01 00:00:00-04:00 0.878002 0.914719 0.865231 0.911526 72388800 0.00 0.0
1991-07-02 00:00:00-04:00 0.909930 0.922701 0.868424 0.870021 43920000 0.00 0.0
1991-07-03 00:00:00-04:00 0.823726 0.830112 0.788606 0.817340 191630400 0.00 0.0
1991-07-05 00:00:00-04:00 0.814148 0.814148 0.785413 0.788606 78758400 0.00 0.0
1991-07-08 00:00:00-04:00 0.775835 0.858846 0.772642 0.855653 109185600 0.00 0.0
1991-07-09 00:00:00-04:00 0.862039 0.878003 0.849268 0.866828 76948800 0.00 0.0
1991-07-10 00:00:00-04:00 0.871617 0.878003 0.830112 0.833304 67310400 0.00 0.0
1991-07-11 00:00:00-04:00 0.839690 0.852461 0.830112 0.846075 51148800 0.00 0.0
1991-07-12 00:00:00-04:00 0.855653 0.874809 0.842882 0.868424 35174400 0.00 0.0
1991-07-15 00:00:00-04:00 0.878003 0.897160 0.874810 0.892370 36763200 0.00 0.0
1991-07-16 00:00:00-04:00 0.893966 0.893966 0.862038 0.862038 42734400 0.00 0.0
1991-07-17 00:00:00-04:00 0.839689 0.865231 0.830111 0.865231 40526400 0.00 0.0
1991-07-18 00:00:00-04:00 0.868425 0.884388 0.852461 0.855653 25656000 0.00 0.0
1991-07-19 00:00:00-04:00 0.862038 0.868424 0.842882 0.865231 24441600 0.00 0.0
1991-07-22 00:00:00-04:00 0.852460 0.878002 0.849268 0.862038 35136000 0.00 0.0
1991-07-23 00:00:00-04:00 0.868424 0.871617 0.849268 0.849268 35596800 0.00 0.0
1991-07-24 00:00:00-04:00 0.855653 0.858846 0.830112 0.836497 54321600 0.00 0.0
1991-07-25 00:00:00-04:00 0.855653 0.868425 0.841286 0.842882 90211200 0.00 0.0
1991-07-26 00:00:00-04:00 0.855653 0.916315 0.852461 0.906737 149294400 0.00 0.0
1991-07-29 00:00:00-04:00 0.906738 0.909930 0.878003 0.897160 136468800 0.00 0.0
1991-07-30 00:00:00-04:00 0.900352 0.932279 0.890773 0.929086 78038400 0.00 0.0
1991-07-31 00:00:00-04:00 0.932279 0.945050 0.929086 0.938664 111628800 0.00 0.0
1991-08-01 00:00:00-04:00 0.941857 0.945050 0.932279 0.935472 53942400 0.00 0.0
1991-08-02 00:00:00-04:00 0.941857 0.954628 0.935472 0.935472 81369600 0.00 0.0
1991-08-05 00:00:00-04:00 0.935472 0.935472 0.916316 0.922701 28252800 0.00 0.0
1991-08-06 00:00:00-04:00 0.922701 0.957821 0.922701 0.951435 53097600 0.00 0.0
1991-08-07 00:00:00-04:00 0.954628 0.976977 0.951435 0.970592 69235200 0.00 0.0
1991-08-08 00:00:00-04:00 0.970591 1.012097 0.970591 1.008904 91852800 0.00 0.0
1991-08-09 00:00:00-04:00 1.005712 1.047217 0.999326 1.031254 114806400 0.00 0.0
1991-08-12 00:00:00-04:00 1.018483 1.069567 1.018483 1.059989 56899200 0.00 0.0
1991-08-13 00:00:00-04:00 1.069567 1.069567 1.050410 1.053603 94497600 0.00 0.0
1991-08-14 00:00:00-04:00 1.056795 1.066374 1.047217 1.053603 67008000 0.00 0.0
1991-08-15 00:00:00-04:00 1.053603 1.063181 1.034447 1.040832 45460800 0.00 0.0
1991-08-16 00:00:00-04:00 1.031254 1.052007 1.024868 1.044025 52075200 0.00 0.0
1991-08-19 00:00:00-04:00 0.989748 1.037639 0.983363 1.024868 85425600 0.00 0.0
1991-08-20 00:00:00-04:00 1.029658 1.045621 1.021676 1.028061 57326400 0.00 0.0
1991-08-21 00:00:00-04:00 1.047217 1.079144 1.044024 1.072759 73214400 0.00 0.0
1991-08-22 00:00:00-04:00 1.075951 1.088723 1.063180 1.072759 43627200 0.00 0.0
1991-08-23 00:00:00-04:00 1.072759 1.104686 1.072759 1.088723 43161600 0.00 0.0
1991-08-26 00:00:00-04:00 1.082337 1.088723 1.066374 1.088723 44136000 0.00 0.0
1991-08-27 00:00:00-04:00 1.082337 1.085530 1.072759 1.082337 34204800 0.00 0.0
1991-08-28 00:00:00-04:00 1.082338 1.107880 1.079145 1.093512 41558400 0.00 0.0
1991-08-29 00:00:00-04:00 1.098301 1.104686 1.085530 1.095108 27974400 0.00 0.0
1991-08-30 00:00:00-04:00 1.095108 1.101494 1.079145 1.088723 22032000 0.00 0.0
1991-09-03 00:00:00-04:00 1.085530 1.085530 1.053603 1.061585 33494400 0.00 0.0
1991-09-04 00:00:00-04:00 1.063181 1.066373 1.034446 1.055199 38467200 0.00 0.0
1991-09-05 00:00:00-04:00 1.059989 1.059989 1.021676 1.028061 58459200 0.00 0.0
1991-09-06 00:00:00-04:00 1.034446 1.050410 1.024868 1.031254 50788800 0.00 0.0
1991-09-09 00:00:00-04:00 1.031254 1.040832 1.024868 1.031254 31915200 0.00 0.0
1991-09-10 00:00:00-04:00 1.047217 1.053603 1.021676 1.021676 65937600 0.00 0.0
1991-09-11 00:00:00-04:00 1.028061 1.050410 1.028061 1.047217 64032000 0.00 0.0
1991-09-12 00:00:00-04:00 1.059989 1.095109 1.059989 1.093512 53808000 0.00 0.0
1991-09-13 00:00:00-04:00 1.091916 1.095109 1.053603 1.059989 51360000 0.00 0.0
1991-09-16 00:00:00-04:00 1.059989 1.066374 1.050411 1.059989 21686400 0.00 0.0
1991-09-17 00:00:00-04:00 1.056796 1.082338 1.047218 1.079146 23366400 0.00 0.0
1991-09-18 00:00:00-04:00 1.072759 1.091916 1.069567 1.082337 26942400 0.00 0.0
1991-09-19 00:00:00-04:00 1.085530 1.114264 1.082337 1.101494 51364800 0.00 0.0
1991-09-20 00:00:00-04:00 1.107880 1.111073 1.098302 1.104687 30316800 0.00 0.0
1991-09-23 00:00:00-04:00 1.101494 1.104686 1.079145 1.083933 49771200 0.00 0.0
1991-09-24 00:00:00-04:00 1.088724 1.127036 1.088724 1.123843 47625600 0.00 0.0
1991-09-25 00:00:00-04:00 1.123844 1.128633 1.104687 1.120651 25766400 0.00 0.0
1991-09-26 00:00:00-04:00 1.117458 1.149385 1.114265 1.139807 48000000 0.00 0.0
1991-09-27 00:00:00-04:00 1.143000 1.143000 1.120651 1.127037 33273600 0.00 0.0
1991-09-30 00:00:00-04:00 1.127036 1.143000 1.111072 1.136614 27700800 0.00 0.0
1991-10-01 00:00:00-04:00 1.136614 1.139807 1.123843 1.135018 19627200 0.00 0.0
1991-10-02 00:00:00-04:00 1.130228 1.155771 1.101494 1.111072 67219200 0.00 0.0
1991-10-03 00:00:00-04:00 1.104687 1.127036 1.101494 1.117458 34632000 0.00 0.0
1991-10-04 00:00:00-04:00 1.123843 1.136614 1.117458 1.125440 26457600 0.00 0.0
1991-10-07 00:00:00-04:00 1.114265 1.135018 1.107880 1.130229 27187200 0.00 0.0
1991-10-08 00:00:00-04:00 1.123843 1.142999 1.123843 1.139807 37708800 0.00 0.0
1991-10-09 00:00:00-04:00 1.142999 1.165349 1.139807 1.142999 60931200 0.00 0.0
1991-10-10 00:00:00-04:00 1.155771 1.155771 1.130229 1.146193 42048000 0.00 0.0
1991-10-11 00:00:00-04:00 1.158963 1.162155 1.120650 1.144596 69921600 0.00 0.0
1991-10-14 00:00:00-04:00 1.149385 1.178119 1.149385 1.178119 50625600 0.00 0.0
1991-10-15 00:00:00-04:00 1.178120 1.178120 1.158963 1.166945 57854400 0.00 0.0
1991-10-16 00:00:00-04:00 1.168541 1.168541 1.147789 1.158963 100200000 0.00 0.0
1991-10-17 00:00:00-04:00 1.158963 1.158963 1.130229 1.139807 95563200 0.00 0.0
1991-10-18 00:00:00-04:00 1.149385 1.165349 1.146192 1.149385 37843200 0.00 0.0
1991-10-21 00:00:00-04:00 1.149385 1.168541 1.146192 1.162156 28704000 0.00 0.0
1991-10-22 00:00:00-04:00 1.168541 1.184505 1.165349 1.166945 32496000 0.00 0.0
1991-10-23 00:00:00-04:00 1.171734 1.174927 1.146192 1.152578 36724800 0.00 0.0
1991-10-24 00:00:00-04:00 1.155771 1.155771 1.139807 1.152578 26942400 0.00 0.0
1991-10-25 00:00:00-04:00 1.152578 1.158963 1.139807 1.142999 28080000 0.00 0.0
1991-10-28 00:00:00-05:00 1.142999 1.152578 1.120650 1.152578 37953600 0.00 0.0
1991-10-29 00:00:00-05:00 1.152577 1.158963 1.146192 1.158963 36523200 0.00 0.0
1991-10-30 00:00:00-05:00 1.158963 1.210047 1.158963 1.206854 65592000 0.00 0.0
1991-10-31 00:00:00-05:00 1.206855 1.216433 1.190891 1.198873 41092800 0.00 0.0
1991-11-01 00:00:00-05:00 1.194083 1.197276 1.174927 1.182909 34296000 0.00 0.0
1991-11-04 00:00:00-05:00 1.178120 1.181312 1.158963 1.162156 28838400 0.00 0.0
1991-11-05 00:00:00-05:00 1.165349 1.206855 1.162156 1.197276 51739200 0.00 0.0
1991-11-06 00:00:00-05:00 1.200469 1.219625 1.190890 1.216433 38308800 0.00 0.0
1991-11-07 00:00:00-05:00 1.219625 1.222818 1.206854 1.210047 20894400 0.00 0.0
1991-11-08 00:00:00-05:00 1.213240 1.235589 1.213240 1.216433 36494400 0.00 0.0
1991-11-11 00:00:00-05:00 1.226011 1.251553 1.221222 1.245167 40564800 0.00 0.0
1991-11-12 00:00:00-05:00 1.254745 1.286673 1.251553 1.275498 80035200 0.00 0.0
1991-11-13 00:00:00-05:00 1.270709 1.299444 1.261131 1.289866 57523200 0.00 0.0
1991-11-14 00:00:00-05:00 1.296251 1.296251 1.261131 1.267516 44371200 0.00 0.0
1991-11-15 00:00:00-05:00 1.264323 1.283480 1.210047 1.213240 71592000 0.00 0.0
1991-11-18 00:00:00-05:00 1.216432 1.248359 1.213240 1.241974 72432000 0.00 0.0
1991-11-19 00:00:00-05:00 1.229203 1.243571 1.203662 1.229203 71976000 0.00 0.0
1991-11-20 00:00:00-05:00 1.238781 1.245167 1.226010 1.232396 36441600 0.00 0.0
1991-11-21 00:00:00-05:00 1.229203 1.241974 1.222818 1.241974 35558400 0.00 0.0
1991-11-22 00:00:00-05:00 1.238781 1.245167 1.216432 1.226010 38102400 0.00 0.0
1991-11-25 00:00:00-05:00 1.222818 1.238781 1.216433 1.221222 33724800 0.00 0.0
1991-11-26 00:00:00-05:00 1.227607 1.229203 1.184506 1.206854 58809600 0.00 0.0
1991-11-27 00:00:00-05:00 1.203662 1.219625 1.200469 1.216433 15009600 0.00 0.0
1991-11-29 00:00:00-05:00 1.210047 1.248359 1.210047 1.241974 20524800 0.00 0.0
1991-12-02 00:00:00-05:00 1.229204 1.296251 1.226011 1.293059 55852800 0.00 0.0
1991-12-03 00:00:00-05:00 1.289866 1.312215 1.270709 1.294655 64996800 0.00 0.0
1991-12-04 00:00:00-05:00 1.299444 1.315407 1.277095 1.302637 36297600 0.00 0.0
1991-12-05 00:00:00-05:00 1.299444 1.305829 1.286673 1.299444 24892800 0.00 0.0
1991-12-06 00:00:00-05:00 1.296251 1.344142 1.289866 1.331371 51580800 0.00 0.0
1991-12-09 00:00:00-05:00 1.318601 1.324986 1.293059 1.302637 57720000 0.00 0.0
1991-12-10 00:00:00-05:00 1.302637 1.302637 1.277094 1.299444 46252800 0.00 0.0
1991-12-11 00:00:00-05:00 1.304232 1.312214 1.270709 1.286672 39134400 0.00 0.0
1991-12-12 00:00:00-05:00 1.289866 1.318601 1.283480 1.302637 36979200 0.00 0.0
1991-12-13 00:00:00-05:00 1.305829 1.312215 1.296251 1.302637 26193600 0.00 0.0
1991-12-16 00:00:00-05:00 1.302636 1.305829 1.286673 1.304233 27225600 0.00 0.0
1991-12-17 00:00:00-05:00 1.302636 1.321793 1.280287 1.301040 27480000 0.00 0.0
1991-12-18 00:00:00-05:00 1.302637 1.318600 1.293058 1.313811 33561600 0.00 0.0
1991-12-19 00:00:00-05:00 1.307426 1.318601 1.293058 1.312215 38116800 0.00 0.0
1991-12-20 00:00:00-05:00 1.328178 1.340949 1.305829 1.318600 35356800 0.00 0.0
1991-12-23 00:00:00-05:00 1.318600 1.363298 1.309022 1.363298 46113600 0.00 0.0
1991-12-24 00:00:00-05:00 1.363298 1.372876 1.353720 1.356913 23995200 0.00 0.0
1991-12-26 00:00:00-05:00 1.356914 1.382455 1.350528 1.377666 24326400 0.00 0.0
1991-12-27 00:00:00-05:00 1.382455 1.423961 1.376070 1.409593 36657600 0.00 0.0
1991-12-30 00:00:00-05:00 1.411189 1.420767 1.398418 1.414382 35524800 0.00 0.0
1991-12-31 00:00:00-05:00 1.414382 1.430346 1.388840 1.420767 40512000 0.00 0.0
1992-01-02 00:00:00-05:00 1.414382 1.465465 1.398418 1.455887 74265600 0.00 0.0
1992-01-03 00:00:00-05:00 1.455888 1.459080 1.427153 1.443117 38246400 0.00 0.0
1992-01-06 00:00:00-05:00 1.446309 1.503779 1.435135 1.487815 63057600 0.00 0.0
1992-01-07 00:00:00-05:00 1.487815 1.535706 1.478237 1.532513 64363200 0.00 0.0
1992-01-08 00:00:00-05:00 1.519743 1.605947 1.516550 1.586791 90763200 0.00 0.0
1992-01-09 00:00:00-05:00 1.586790 1.647452 1.583597 1.625103 88348800 0.00 0.0
1992-01-10 00:00:00-05:00 1.621911 1.631489 1.583598 1.599562 64641600 0.00 0.0
1992-01-13 00:00:00-05:00 1.583597 1.645856 1.567634 1.623507 52804800 0.00 0.0
1992-01-14 00:00:00-05:00 1.628296 1.641067 1.609139 1.637874 44006400 0.00 0.0
1992-01-15 00:00:00-05:00 1.644259 1.701728 1.637873 1.679379 65294400 0.00 0.0
1992-01-16 00:00:00-05:00 1.676186 1.685765 1.628295 1.631488 58761600 0.00 0.0
1992-01-17 00:00:00-05:00 1.631488 1.653838 1.580405 1.615525 85027200 0.00 0.0
1992-01-20 00:00:00-05:00 1.625103 1.625103 1.564440 1.564440 58862400 0.00 0.0
1992-01-21 00:00:00-05:00 1.561248 1.570826 1.481430 1.524532 120019200 0.00 0.0
1992-01-22 00:00:00-05:00 1.532513 1.602753 1.519742 1.602753 56131200 0.00 0.0
1992-01-23 00:00:00-05:00 1.602753 1.652241 1.580404 1.596368 75590400 0.00 0.0
1992-01-24 00:00:00-05:00 1.589983 1.602754 1.583598 1.591580 37756800 0.00 0.0
1992-01-27 00:00:00-05:00 1.593175 1.602753 1.538899 1.540495 46233600 0.00 0.0
1992-01-28 00:00:00-05:00 1.545284 1.554862 1.481429 1.542091 95539200 0.00 0.0
1992-01-29 00:00:00-05:00 1.564440 1.605946 1.554861 1.589982 97344000 0.00 0.0
1992-01-30 00:00:00-05:00 1.589983 1.593175 1.551670 1.577212 41923200 0.00 0.0
1992-01-31 00:00:00-05:00 1.577212 1.580405 1.529321 1.535706 49948800 0.00 0.0
1992-02-03 00:00:00-05:00 1.510164 1.602753 1.500586 1.596368 80265600 0.00 0.0
1992-02-04 00:00:00-05:00 1.599560 1.609138 1.564440 1.589982 58440000 0.00 0.0
1992-02-05 00:00:00-05:00 1.593175 1.641066 1.577212 1.625103 71212800 0.00 0.0
1992-02-06 00:00:00-05:00 1.615525 1.647452 1.605947 1.612332 62356800 0.00 0.0
1992-02-07 00:00:00-05:00 1.612331 1.628295 1.583596 1.605946 36499200 0.00 0.0
1992-02-10 00:00:00-05:00 1.604349 1.609138 1.558055 1.589982 41371200 0.00 0.0
1992-02-11 00:00:00-05:00 1.586790 1.593175 1.551670 1.564440 41078400 0.00 0.0
1992-02-12 00:00:00-05:00 1.514953 1.618717 1.514953 1.605946 83342400 0.00 0.0
1992-02-13 00:00:00-05:00 1.602753 1.615525 1.551670 1.564440 97358400 0.00 0.0
1992-02-14 00:00:00-05:00 1.561248 1.564440 1.506971 1.513357 82632000 0.00 0.0
1992-02-18 00:00:00-05:00 1.522935 1.561248 1.506972 1.510165 73694400 0.00 0.0
1992-02-19 00:00:00-05:00 1.506971 1.506971 1.449502 1.470255 145372800 0.00 0.0
1992-02-20 00:00:00-05:00 1.481430 1.522935 1.478237 1.500586 74323200 0.00 0.0
1992-02-21 00:00:00-05:00 1.494200 1.513357 1.452695 1.462273 91118400 0.00 0.0
1992-02-24 00:00:00-05:00 1.462273 1.487815 1.443117 1.467062 59049600 0.00 0.0
1992-02-25 00:00:00-05:00 1.468658 1.487814 1.446309 1.478236 57388800 0.00 0.0
1992-02-26 00:00:00-05:00 1.481430 1.558055 1.481430 1.558055 100670400 0.00 0.0
1992-02-27 00:00:00-05:00 1.567634 1.599561 1.567634 1.594773 79579200 0.00 0.0
1992-02-28 00:00:00-05:00 1.596368 1.615525 1.561248 1.577212 58276800 0.00 0.0
1992-03-02 00:00:00-05:00 1.580404 1.605946 1.554862 1.570826 34876800 0.00 0.0
1992-03-03 00:00:00-05:00 1.577212 1.599561 1.564441 1.574019 27734400 0.00 0.0
1992-03-04 00:00:00-05:00 1.574019 1.586790 1.554862 1.564440 33086400 0.00 0.0
1992-03-05 00:00:00-05:00 1.564440 1.574018 1.522935 1.548477 55689600 0.00 0.0
1992-03-06 00:00:00-05:00 1.542092 1.558056 1.491008 1.510165 61867200 0.00 0.0
1992-03-09 00:00:00-05:00 1.516550 1.538900 1.510165 1.519743 30427200 0.00 0.0
1992-03-10 00:00:00-05:00 1.526128 1.567634 1.522935 1.554862 45480000 0.00 0.0
1992-03-11 00:00:00-05:00 1.561248 1.574019 1.522936 1.535706 39532800 0.00 0.0
1992-03-12 00:00:00-05:00 1.535706 1.551670 1.513357 1.546881 50025600 0.00 0.0
1992-03-13 00:00:00-05:00 1.564441 1.570827 1.538899 1.545285 36763200 0.00 0.0
1992-03-16 00:00:00-05:00 1.545285 1.586791 1.538900 1.586791 55132800 0.00 0.0
1992-03-17 00:00:00-05:00 1.601157 1.644259 1.593175 1.634681 94473600 0.00 0.0
1992-03-18 00:00:00-05:00 1.641066 1.647452 1.609139 1.613928 69230400 0.00 0.0
1992-03-19 00:00:00-05:00 1.621910 1.663416 1.612332 1.628296 111576000 0.00 0.0
1992-03-20 00:00:00-05:00 1.628296 1.647452 1.628296 1.641066 35774400 0.00 0.0
1992-03-23 00:00:00-05:00 1.641066 1.650645 1.631488 1.641066 37843200 0.00 0.0
1992-03-24 00:00:00-05:00 1.647452 1.658627 1.615525 1.628296 70228800 0.00 0.0
1992-03-25 00:00:00-05:00 1.628296 1.650645 1.621910 1.641066 36739200 0.00 0.0
1992-03-26 00:00:00-05:00 1.644259 1.647452 1.586790 1.596368 60403200 0.00 0.0
1992-03-27 00:00:00-05:00 1.589982 1.596368 1.526127 1.548477 89971200 0.00 0.0
1992-03-30 00:00:00-05:00 1.551670 1.558056 1.532513 1.532513 40713600 0.00 0.0
1992-03-31 00:00:00-05:00 1.538899 1.558055 1.503779 1.513357 86702400 0.00 0.0
1992-04-01 00:00:00-05:00 1.497394 1.542092 1.494201 1.538900 74203200 0.00 0.0
1992-04-02 00:00:00-05:00 1.538900 1.551670 1.491009 1.494201 56918400 0.00 0.0
1992-04-03 00:00:00-05:00 1.500586 1.522935 1.491008 1.500586 59534400 0.00 0.0
1992-04-06 00:00:00-04:00 1.503778 1.553266 1.503778 1.548477 40123200 0.00 0.0
1992-04-07 00:00:00-04:00 1.558055 1.564440 1.478236 1.481430 72758400 0.00 0.0
1992-04-08 00:00:00-04:00 1.478237 1.500586 1.446310 1.497393 105388800 0.00 0.0
1992-04-09 00:00:00-04:00 1.510165 1.535706 1.489412 1.532513 70008000 0.00 0.0
1992-04-10 00:00:00-04:00 1.548477 1.558055 1.455887 1.481430 126446400 0.00 0.0
1992-04-13 00:00:00-04:00 1.491008 1.508568 1.459080 1.500586 45552000 0.00 0.0
1992-04-14 00:00:00-04:00 1.510165 1.535707 1.487816 1.494201 72806400 0.00 0.0
1992-04-15 00:00:00-04:00 1.644259 1.650644 1.615524 1.645855 223305600 0.00 0.0
1992-04-16 00:00:00-04:00 1.647451 1.647451 1.621909 1.629891 66393600 0.00 0.0
1992-04-20 00:00:00-04:00 1.589983 1.596368 1.475044 1.508568 226118400 0.00 0.0
1992-04-21 00:00:00-04:00 1.510164 1.513356 1.475043 1.483025 99244800 0.00 0.0
1992-04-22 00:00:00-04:00 1.487815 1.513357 1.462274 1.502183 61790400 0.00 0.0
1992-04-23 00:00:00-04:00 1.513356 1.519742 1.433538 1.478236 115334400 0.00 0.0
1992-04-24 00:00:00-04:00 1.481429 1.491008 1.430345 1.433538 90393600 0.00 0.0
1992-04-27 00:00:00-04:00 1.436731 1.487815 1.436731 1.446310 99585600 0.00 0.0
1992-04-28 00:00:00-04:00 1.452695 1.462274 1.366491 1.392033 199876800 0.00 0.0
1992-04-29 00:00:00-04:00 1.398419 1.423961 1.382455 1.422364 137308800 0.00 0.0
1992-04-30 00:00:00-04:00 1.430345 1.439924 1.401611 1.407997 95870400 0.00 0.0
1992-05-01 00:00:00-04:00 1.411189 1.455887 1.407996 1.452695 62083200 0.00 0.0
1992-05-04 00:00:00-04:00 1.449502 1.481429 1.436731 1.455887 73920000 0.00 0.0
1992-05-05 00:00:00-04:00 1.452695 1.500586 1.446309 1.487815 59246400 0.00 0.0
1992-05-06 00:00:00-04:00 1.494200 1.497393 1.475044 1.481430 50016000 0.00 0.0
1992-05-07 00:00:00-04:00 1.481430 1.487815 1.459081 1.468659 40579200 0.00 0.0
1992-05-08 00:00:00-04:00 1.481429 1.494200 1.446309 1.462273 59822400 0.00 0.0
1992-05-11 00:00:00-04:00 1.465465 1.471851 1.446309 1.455887 41112000 0.00 0.0
1992-05-12 00:00:00-04:00 1.465466 1.471852 1.439924 1.459080 49905600 0.00 0.0
1992-05-13 00:00:00-04:00 1.452695 1.459080 1.417575 1.439924 64320000 0.00 0.0
1992-05-14 00:00:00-04:00 1.439924 1.443117 1.395226 1.414382 72307200 0.00 0.0
1992-05-15 00:00:00-04:00 1.407997 1.423961 1.398419 1.404804 40814400 0.00 0.0
1992-05-18 00:00:00-04:00 1.414382 1.449502 1.411189 1.439924 37526400 0.00 0.0
1992-05-19 00:00:00-04:00 1.446309 1.462273 1.446309 1.462273 51240000 0.00 0.0
1992-05-20 00:00:00-04:00 1.462274 1.494201 1.462274 1.491008 58800000 0.00 0.0
1992-05-21 00:00:00-04:00 1.494200 1.494200 1.471851 1.489411 48566400 0.00 0.0
1992-05-22 00:00:00-04:00 1.494200 1.494200 1.468658 1.478236 36969600 0.00 0.0
1992-05-26 00:00:00-04:00 1.481430 1.494201 1.468659 1.475045 38217600 0.00 0.0
1992-05-27 00:00:00-04:00 1.478237 1.484623 1.465466 1.468659 31166400 0.00 0.0
1992-05-28 00:00:00-04:00 1.465467 1.526128 1.462274 1.519743 62702400 0.00 0.0
1992-05-29 00:00:00-04:00 1.529321 1.561248 1.526128 1.545285 89918400 0.00 0.0
1992-06-01 00:00:00-04:00 1.538900 1.586791 1.532514 1.586791 68529600 0.00 0.0
1992-06-02 00:00:00-04:00 1.586790 1.589983 1.561248 1.569230 42585600 0.00 0.0
1992-06-03 00:00:00-04:00 1.564440 1.586790 1.564440 1.570826 28190400 0.00 0.0
1992-06-04 00:00:00-04:00 1.574019 1.577212 1.564441 1.566038 41755200 0.00 0.0
1992-06-05 00:00:00-04:00 1.564441 1.570827 1.542092 1.545285 40939200 0.00 0.0
1992-06-08 00:00:00-04:00 1.542092 1.545284 1.510165 1.510165 40228800 0.00 0.0
1992-06-09 00:00:00-04:00 1.513357 1.519743 1.455888 1.468659 84604800 0.00 0.0
1992-06-10 00:00:00-04:00 1.471851 1.475044 1.430345 1.436731 65457600 0.00 0.0
1992-06-11 00:00:00-04:00 1.436731 1.471852 1.372876 1.379262 130732800 0.00 0.0
1992-06-12 00:00:00-04:00 1.407996 1.443117 1.390436 1.436731 138028800 0.00 0.0
1992-06-15 00:00:00-04:00 1.436732 1.494201 1.436732 1.451099 54940800 0.00 1.5
1992-06-16 00:00:00-04:00 1.446310 1.465466 1.388840 1.393630 57376000 0.00 0.0
1992-06-17 00:00:00-04:00 1.388840 1.403208 1.369684 1.386446 70032000 0.00 0.0
1992-06-18 00:00:00-04:00 1.398418 1.431942 1.360106 1.384051 53356800 0.00 0.0
1992-06-19 00:00:00-04:00 1.407997 1.422364 1.393630 1.407997 43110400 0.00 0.0
1992-06-22 00:00:00-04:00 1.403208 1.427153 1.369684 1.422364 54080000 0.00 0.0
1992-06-23 00:00:00-04:00 1.431942 1.451099 1.393630 1.407997 57420800 0.00 0.0
1992-06-24 00:00:00-04:00 1.412786 1.412786 1.374473 1.384051 34096000 0.00 0.0
1992-06-25 00:00:00-04:00 1.384051 1.384051 1.273902 1.340949 165340800 0.00 0.0
1992-06-26 00:00:00-04:00 1.331371 1.336161 1.259535 1.278691 140982400 0.00 0.0
1992-06-29 00:00:00-04:00 1.312215 1.393630 1.307426 1.384051 90963200 0.00 0.0
1992-06-30 00:00:00-04:00 1.393630 1.398418 1.331371 1.340949 74048000 0.00 0.0
1992-07-01 00:00:00-04:00 1.345738 1.393629 1.331371 1.381656 45136000 0.00 0.0
1992-07-02 00:00:00-04:00 1.393630 1.398418 1.317004 1.338555 80563200 0.00 0.0
1992-07-06 00:00:00-04:00 1.340949 1.345739 1.297848 1.331371 36224000 0.00 0.0
1992-07-07 00:00:00-04:00 1.336161 1.336161 1.288270 1.302637 54396800 0.00 0.0
1992-07-08 00:00:00-04:00 1.302636 1.321793 1.254745 1.314609 93417600 0.00 0.0
1992-07-09 00:00:00-04:00 1.321793 1.355317 1.307426 1.321793 61174400 0.00 0.0
1992-07-10 00:00:00-04:00 1.326582 1.340949 1.295453 1.331371 28905600 0.00 0.0
1992-07-13 00:00:00-04:00 1.336160 1.364895 1.312215 1.340949 35113600 0.00 0.0
1992-07-14 00:00:00-04:00 1.350527 1.369684 1.345738 1.362500 41116800 0.00 0.0
1992-07-15 00:00:00-04:00 1.374473 1.403207 1.360105 1.369683 80172800 0.00 0.0
1992-07-16 00:00:00-04:00 1.360106 1.384051 1.355317 1.384051 42291200 0.00 0.0
1992-07-17 00:00:00-04:00 1.374473 1.379262 1.336160 1.345738 59865600 0.00 0.0
1992-07-20 00:00:00-04:00 1.331371 1.345738 1.312214 1.326582 48707200 0.00 0.0
1992-07-21 00:00:00-04:00 1.340949 1.393630 1.331371 1.374473 45907200 0.00 0.0
1992-07-22 00:00:00-04:00 1.374473 1.374473 1.331371 1.340949 59008000 0.00 0.0
1992-07-23 00:00:00-04:00 1.336161 1.384052 1.317004 1.360106 68441600 0.00 0.0
1992-07-24 00:00:00-04:00 1.362500 1.412786 1.360106 1.393630 76259200 0.00 0.0
1992-07-27 00:00:00-04:00 1.393630 1.407997 1.384051 1.398418 30512000 0.00 0.0
1992-07-28 00:00:00-04:00 1.407997 1.427153 1.393630 1.417575 45363200 0.00 0.0
1992-07-29 00:00:00-04:00 1.427153 1.431942 1.379262 1.417575 145273600 0.00 0.0
1992-07-30 00:00:00-04:00 1.407997 1.427153 1.398419 1.400813 32035200 0.00 0.0
1992-07-31 00:00:00-04:00 1.407997 1.407997 1.384051 1.393630 35312000 0.00 0.0
1992-08-03 00:00:00-04:00 1.393630 1.422365 1.379262 1.412786 31516800 0.00 0.0
1992-08-04 00:00:00-04:00 1.417575 1.427153 1.407997 1.415181 31430400 0.00 0.0
1992-08-05 00:00:00-04:00 1.412786 1.412786 1.364895 1.379262 60150400 0.00 0.0
1992-08-06 00:00:00-04:00 1.369683 1.379262 1.345738 1.369683 3705600 0.00 0.0
1992-08-07 00:00:00-04:00 1.369684 1.412786 1.350527 1.355317 55008000 0.00 0.0
1992-08-10 00:00:00-04:00 1.360106 1.388840 1.355317 1.357711 42067200 0.00 0.0
1992-08-11 00:00:00-04:00 1.364895 1.376868 1.340949 1.367289 33436800 0.00 0.0
1992-08-12 00:00:00-04:00 1.374473 1.388840 1.355317 1.360106 30441600 0.00 0.0
1992-08-13 00:00:00-04:00 1.364895 1.374473 1.350527 1.357711 28227200 0.00 0.0
1992-08-14 00:00:00-04:00 1.360106 1.374473 1.355317 1.360106 33942400 0.00 0.0
1992-08-17 00:00:00-04:00 1.355317 1.360106 1.331371 1.331371 63318400 0.00 0.0
1992-08-18 00:00:00-04:00 1.321793 1.355317 1.302636 1.331371 66313600 0.00 0.0
1992-08-19 00:00:00-04:00 1.331371 1.350527 1.317004 1.326582 27433600 0.00 0.0
1992-08-20 00:00:00-04:00 1.331371 1.355317 1.321793 1.348133 36534400 0.00 0.0
1992-08-21 00:00:00-04:00 1.350527 1.357711 1.321793 1.336160 52710400 0.00 0.0
1992-08-24 00:00:00-04:00 1.333765 1.340949 1.317004 1.321793 42800000 0.00 0.0
1992-08-25 00:00:00-04:00 1.317004 1.355317 1.312214 1.348133 37123200 0.00 0.0
1992-08-26 00:00:00-04:00 1.345739 1.384052 1.345739 1.372079 50016000 0.00 0.0
1992-08-27 00:00:00-04:00 1.379262 1.417575 1.379262 1.410391 88028800 0.00 0.0
1992-08-28 00:00:00-04:00 1.407997 1.427153 1.407997 1.424759 49468800 0.00 0.0
1992-08-31 00:00:00-04:00 1.422365 1.436732 1.407997 1.427153 25651200 0.00 0.0
1992-09-01 00:00:00-04:00 1.417575 1.429548 1.403208 1.427153 30825600 0.00 0.0
1992-09-02 00:00:00-04:00 1.427153 1.451099 1.412786 1.443915 61955200 0.00 0.0
1992-09-03 00:00:00-04:00 1.451098 1.479833 1.446309 1.467860 85296000 0.00 0.0
1992-09-04 00:00:00-04:00 1.460677 1.465465 1.446309 1.455887 28585600 0.00 0.0
1992-09-08 00:00:00-04:00 1.455888 1.472650 1.441521 1.470255 49376000 0.00 0.0
1992-09-09 00:00:00-04:00 1.470256 1.501385 1.465466 1.496595 60982400 0.00 0.0
1992-09-10 00:00:00-04:00 1.498990 1.513357 1.484622 1.513357 53302400 0.00 0.0
1992-09-11 00:00:00-04:00 1.503779 1.518146 1.494201 1.508568 30796800 0.00 0.0
1992-09-14 00:00:00-04:00 1.527725 1.570826 1.527725 1.566038 95100800 0.00 0.0
1992-09-15 00:00:00-04:00 1.561247 1.566037 1.532513 1.556459 44614400 0.00 0.0
1992-09-16 00:00:00-04:00 1.527725 1.566038 1.522935 1.539697 35708800 0.00 0.0
1992-09-17 00:00:00-04:00 1.542092 1.561248 1.537303 1.554065 23590400 0.00 0.0
1992-09-18 00:00:00-04:00 1.556459 1.561248 1.501384 1.530119 71683200 0.00 0.0
1992-09-21 00:00:00-04:00 1.508568 1.522935 1.498990 1.515752 31811200 0.00 0.0
1992-09-22 00:00:00-04:00 1.513357 1.515751 1.484622 1.489411 30777600 0.00 0.0
1992-09-23 00:00:00-04:00 1.489412 1.527725 1.484623 1.515752 37654400 0.00 0.0
1992-09-24 00:00:00-04:00 1.518146 1.542092 1.518146 1.537303 36953600 0.00 0.0
1992-09-25 00:00:00-04:00 1.537303 1.539697 1.455888 1.508568 41817600 0.00 0.0
1992-09-28 00:00:00-04:00 1.465467 1.498991 1.460678 1.475045 52854400 0.00 0.0
1992-09-29 00:00:00-04:00 1.475044 1.513357 1.475044 1.508568 39392000 0.00 0.0
1992-09-30 00:00:00-04:00 1.527724 1.542091 1.508568 1.542091 59843200 0.00 0.0
1992-10-01 00:00:00-04:00 1.532513 1.551669 1.522935 1.525329 47804800 0.00 0.0
1992-10-02 00:00:00-04:00 1.518146 1.527725 1.494201 1.508568 36803200 0.00 0.0
1992-10-05 00:00:00-04:00 1.503779 1.566038 1.451099 1.566038 71347200 0.00 0.0
1992-10-06 00:00:00-04:00 1.575615 1.599560 1.556459 1.580404 74316800 0.00 0.0
1992-10-07 00:00:00-04:00 1.580405 1.613929 1.551670 1.554065 58153600 0.00 0.0
1992-10-08 00:00:00-04:00 1.575615 1.618717 1.566037 1.597166 59532800 0.00 0.0
1992-10-09 00:00:00-04:00 1.599562 1.599562 1.561249 1.578011 40182400 0.00 0.0
1992-10-12 00:00:00-04:00 1.589983 1.609139 1.585194 1.606745 34700800 0.00 0.0
1992-10-13 00:00:00-04:00 1.623506 1.635479 1.594772 1.613928 86643200 0.00 0.0
1992-10-14 00:00:00-04:00 1.616324 1.628296 1.589983 1.599562 47456000 0.00 0.0
1992-10-15 00:00:00-04:00 1.594772 1.623507 1.585194 1.618717 35942400 0.00 0.0
1992-10-16 00:00:00-04:00 1.623507 1.637874 1.604350 1.635479 47644800 0.00 0.0
1992-10-19 00:00:00-04:00 1.628295 1.690554 1.628295 1.683370 83280000 0.00 0.0
1992-10-20 00:00:00-04:00 1.690554 1.719288 1.666608 1.683370 84150400 0.00 0.0
1992-10-21 00:00:00-04:00 1.690553 1.724077 1.680975 1.724077 60396800 0.00 0.0
1992-10-22 00:00:00-04:00 1.724077 1.728867 1.690554 1.719289 49174400 0.00 0.0
1992-10-23 00:00:00-04:00 1.728867 1.728867 1.690554 1.697738 46006400 0.00 0.0
1992-10-26 00:00:00-05:00 1.695342 1.728866 1.680975 1.724077 40121600 0.00 0.0
1992-10-27 00:00:00-05:00 1.724078 1.728867 1.676187 1.685765 49116800 0.00 0.0
1992-10-28 00:00:00-05:00 1.690554 1.700132 1.671397 1.695343 36172800 0.00 0.0
1992-10-29 00:00:00-05:00 1.700132 1.724077 1.695342 1.724077 32774400 0.00 0.0
1992-10-30 00:00:00-05:00 1.721683 1.724077 1.695342 1.700132 24998400 0.00 0.0
1992-11-02 00:00:00-05:00 1.704921 1.724078 1.680976 1.716894 31091200 0.00 0.0
1992-11-03 00:00:00-05:00 1.714499 1.719289 1.678581 1.690554 35267200 0.00 0.0
1992-11-04 00:00:00-05:00 1.690554 1.719288 1.685764 1.695343 23657600 0.00 0.0
1992-11-05 00:00:00-05:00 1.704922 1.767180 1.690555 1.759997 90361600 0.00 0.0
1992-11-06 00:00:00-05:00 1.757602 1.786337 1.748024 1.776759 61155200 0.00 0.0
1992-11-09 00:00:00-05:00 1.776759 1.776759 1.733656 1.759997 54796800 0.00 0.0
1992-11-10 00:00:00-05:00 1.762391 1.786337 1.752813 1.779153 38710400 0.00 0.0
1992-11-11 00:00:00-05:00 1.776758 1.819860 1.767180 1.795914 60748800 0.00 0.0
1992-11-12 00:00:00-05:00 1.795914 1.805492 1.762390 1.791125 46960000 0.00 0.0
1992-11-13 00:00:00-05:00 1.791125 1.795914 1.771969 1.786336 25811200 0.00 0.0
1992-11-16 00:00:00-05:00 1.781547 1.791126 1.767180 1.776759 19312000 0.00 0.0
1992-11-17 00:00:00-05:00 1.779152 1.800702 1.709710 1.724077 56649600 0.00 0.0
1992-11-18 00:00:00-05:00 1.733655 1.771968 1.721683 1.762390 33273600 0.00 0.0
1992-11-19 00:00:00-05:00 1.767180 1.819860 1.767180 1.800704 46857600 0.00 0.0
1992-11-20 00:00:00-05:00 1.800703 1.819860 1.795915 1.819860 41113600 0.00 0.0
1992-11-23 00:00:00-05:00 1.728867 1.757601 1.671397 1.695343 309884800 0.00 0.0
1992-11-24 00:00:00-05:00 1.748023 1.776758 1.709710 1.752812 145513600 0.00 0.0
1992-11-25 00:00:00-05:00 1.762390 1.771968 1.728866 1.745628 53152000 0.00 0.0
1992-11-27 00:00:00-05:00 1.752812 1.771968 1.743234 1.757601 17593600 0.00 0.0
1992-11-30 00:00:00-05:00 1.771969 1.786336 1.757602 1.783941 35251200 0.00 0.0
1992-12-01 00:00:00-05:00 1.776758 1.791125 1.762391 1.783941 33593600 0.00 0.0
1992-12-02 00:00:00-05:00 1.781546 1.791125 1.733655 1.738445 49881600 0.00 0.0
1992-12-03 00:00:00-05:00 1.738445 1.771968 1.733655 1.755206 26048000 0.00 0.0
1992-12-04 00:00:00-05:00 1.752812 1.771968 1.748023 1.757601 23548800 0.00 0.0
1992-12-07 00:00:00-05:00 1.762390 1.791125 1.743234 1.788730 46422400 0.00 0.0
1992-12-08 00:00:00-05:00 1.795914 1.800703 1.752812 1.771968 26908800 0.00 0.0
1992-12-09 00:00:00-05:00 1.757601 1.786336 1.748023 1.762390 26048000 0.00 0.0
1992-12-10 00:00:00-05:00 1.724077 1.757601 1.695342 1.704921 89296000 0.00 0.0
1992-12-11 00:00:00-05:00 1.695343 1.704921 1.642663 1.654635 112934400 0.00 0.0
1992-12-14 00:00:00-05:00 1.661820 1.690555 1.657031 1.669003 51286400 0.00 0.0
1992-12-15 00:00:00-05:00 1.671397 1.680976 1.637873 1.654635 45289600 0.00 0.0
1992-12-16 00:00:00-05:00 1.657030 1.690554 1.633085 1.666608 73792000 0.00 0.0
1992-12-17 00:00:00-05:00 1.671397 1.728866 1.666608 1.724077 51859200 0.00 0.0
1992-12-18 00:00:00-05:00 1.704920 1.728866 1.695342 1.724077 74387200 0.00 0.0
1992-12-21 00:00:00-05:00 1.719289 1.762391 1.709711 1.733656 64928000 0.00 0.0
1992-12-22 00:00:00-05:00 1.743233 1.752812 1.666608 1.680975 56928000 0.00 0.0
1992-12-23 00:00:00-05:00 1.685764 1.690553 1.647451 1.671397 59974400 0.00 0.0
1992-12-24 00:00:00-05:00 1.671397 1.671397 1.647451 1.671397 32723200 0.00 0.0
1992-12-28 00:00:00-05:00 1.671398 1.680976 1.647452 1.676186 45731200 0.00 0.0
1992-12-29 00:00:00-05:00 1.671398 1.676187 1.652242 1.657031 60035200 0.00 0.0
1992-12-30 00:00:00-05:00 1.661820 1.666609 1.633086 1.645058 50860800 0.00 0.0
1992-12-31 00:00:00-05:00 1.647452 1.652241 1.633085 1.635479 30851200 0.00 0.0
1993-01-04 00:00:00-05:00 1.628296 1.642663 1.618718 1.630690 72646400 0.00 0.0
1993-01-05 00:00:00-05:00 1.628296 1.661820 1.623507 1.657031 71529600 0.00 0.0
1993-01-06 00:00:00-05:00 1.666608 1.709710 1.661819 1.704921 87440000 0.00 0.0
1993-01-07 00:00:00-05:00 1.704920 1.721682 1.666607 1.671397 58748800 0.00 0.0
1993-01-08 00:00:00-05:00 1.671398 1.690555 1.652242 1.669003 43977600 0.00 0.0
1993-01-11 00:00:00-05:00 1.671399 1.709712 1.652242 1.707317 58348800 0.00 0.0
1993-01-12 00:00:00-05:00 1.704921 1.748023 1.700132 1.719289 85129600 0.00 0.0
1993-01-13 00:00:00-05:00 1.714499 1.767180 1.690554 1.748024 83696000 0.00 0.0
1993-01-14 00:00:00-05:00 1.767180 1.800703 1.733656 1.748024 121264000 0.00 0.0
1993-01-15 00:00:00-05:00 1.676186 1.743234 1.666608 1.719289 181958400 0.00 0.0
1993-01-18 00:00:00-05:00 1.714499 1.719288 1.690554 1.709710 50611200 0.00 0.0
1993-01-19 00:00:00-05:00 1.704921 1.709710 1.690554 1.692948 52960000 0.00 0.0
1993-01-20 00:00:00-05:00 1.695343 1.704921 1.680976 1.692948 47968000 0.00 0.0
1993-01-21 00:00:00-05:00 1.680976 1.724078 1.661819 1.714499 73363200 0.00 0.0
1993-01-22 00:00:00-05:00 1.719289 1.728867 1.700132 1.712105 49088000 0.00 0.0
1993-01-25 00:00:00-05:00 1.709710 1.728867 1.680976 1.695343 49609600 0.00 0.0
1993-01-26 00:00:00-05:00 1.695343 1.724078 1.676187 1.685765 42345600 0.00 0.0
1993-01-27 00:00:00-05:00 1.676187 1.680976 1.637874 1.652241 64192000 0.00 0.0
1993-01-28 00:00:00-05:00 1.652241 1.669003 1.623507 1.666608 77030400 0.00 0.0
1993-01-29 00:00:00-05:00 1.676187 1.685765 1.642664 1.657031 39424000 0.00 0.0
1993-02-01 00:00:00-05:00 1.652241 1.685765 1.637873 1.676186 42854400 0.00 0.0
1993-02-02 00:00:00-05:00 1.673792 1.714499 1.671397 1.704921 70371200 0.00 0.0
1993-02-03 00:00:00-05:00 1.714499 1.728867 1.685765 1.692948 71728000 0.00 0.0
1993-02-04 00:00:00-05:00 1.680976 1.680976 1.618718 1.628296 124214400 0.00 0.0
1993-02-05 00:00:00-05:00 1.623506 1.714499 1.575615 1.704921 177216000 0.00 0.0
1993-02-08 00:00:00-05:00 1.695343 1.704921 1.628295 1.642663 92665600 0.00 0.0
1993-02-09 00:00:00-05:00 1.661820 1.671398 1.599561 1.606745 64550400 0.00 0.0
1993-02-10 00:00:00-05:00 1.618718 1.652242 1.609139 1.637874 39193600 0.00 0.0
1993-02-11 00:00:00-05:00 1.652241 1.657030 1.623507 1.633085 31635200 0.00 0.0
1993-02-12 00:00:00-05:00 1.633084 1.633084 1.594771 1.601954 34752000 0.00 0.0
1993-02-16 00:00:00-05:00 1.587588 1.604350 1.527724 1.534908 91180800 0.00 0.0
1993-02-17 00:00:00-05:00 1.551670 1.556459 1.479833 1.537303 121913600 0.00 0.0
1993-02-18 00:00:00-05:00 1.556459 1.585194 1.513357 1.563643 138553600 0.00 0.0
1993-02-19 00:00:00-05:00 1.568432 1.570826 1.522935 1.527724 97094400 0.00 0.0
1993-02-22 00:00:00-05:00 1.527725 1.551670 1.470255 1.470255 76256000 0.00 0.0
1993-02-23 00:00:00-05:00 1.494200 1.542091 1.470255 1.522935 105974400 0.00 0.0
1993-02-24 00:00:00-05:00 1.513357 1.609139 1.508568 1.606745 77548800 0.00 0.0
1993-02-25 00:00:00-05:00 1.580405 1.628296 1.580405 1.616323 60806400 0.00 0.0
1993-02-26 00:00:00-05:00 1.613928 1.628295 1.589982 1.597166 29833600 0.00 0.0
1993-03-01 00:00:00-05:00 1.604350 1.604350 1.556459 1.561248 26432000 0.00 0.0
1993-03-02 00:00:00-05:00 1.566036 1.623506 1.556458 1.621111 38380800 0.00 0.0
1993-03-03 00:00:00-05:00 1.623507 1.637874 1.599561 1.623507 42352000 0.00 0.0
1993-03-04 00:00:00-05:00 1.623507 1.623507 1.566038 1.604351 56659200 0.00 0.0
1993-03-05 00:00:00-05:00 1.599561 1.628295 1.580404 1.585194 35724800 0.00 0.0
1993-03-08 00:00:00-05:00 1.582798 1.618716 1.570825 1.601954 48022400 0.00 0.0
1993-03-09 00:00:00-05:00 1.609139 1.628295 1.604350 1.613928 41312000 0.00 0.0
1993-03-10 00:00:00-05:00 1.618718 1.642664 1.599561 1.628296 26592000 0.00 0.0
1993-03-11 00:00:00-05:00 1.633086 1.680977 1.628296 1.657031 57779200 0.00 0.0
1993-03-12 00:00:00-05:00 1.647451 1.709710 1.633084 1.704921 73580800 0.00 0.0
1993-03-15 00:00:00-05:00 1.709711 1.709711 1.666609 1.678581 35347200 0.00 0.0
1993-03-16 00:00:00-05:00 1.690554 1.700132 1.666608 1.680975 36336000 0.00 0.0
1993-03-17 00:00:00-05:00 1.661820 1.676187 1.633085 1.635479 39644800 0.00 0.0
1993-03-18 00:00:00-05:00 1.642663 1.661820 1.628295 1.633085 34406400 0.00 0.0
1993-03-19 00:00:00-05:00 1.642663 1.642663 1.609139 1.613928 45404800 0.00 0.0
1993-03-22 00:00:00-05:00 1.594772 1.609139 1.580404 1.597166 34083200 0.00 0.0
1993-03-23 00:00:00-05:00 1.599561 1.628296 1.589983 1.592377 34409600 0.00 0.0
1993-03-24 00:00:00-05:00 1.594772 1.661820 1.589983 1.652241 50576000 0.00 0.0
1993-03-25 00:00:00-05:00 1.657030 1.690554 1.654636 1.673792 43833600 0.00 0.0
1993-03-26 00:00:00-05:00 1.685765 1.690554 1.647452 1.659424 28380800 0.00 0.0
1993-03-29 00:00:00-05:00 1.661819 1.695343 1.661819 1.666608 48262400 0.00 0.0
1993-03-30 00:00:00-05:00 1.695343 1.748023 1.671397 1.743234 140777600 0.00 0.0
1993-03-31 00:00:00-05:00 1.748023 1.805493 1.738445 1.771968 179660800 0.00 0.0
1993-04-01 00:00:00-05:00 1.771969 1.815071 1.771969 1.781547 100412800 0.00 0.0
1993-04-02 00:00:00-05:00 1.757601 1.762390 1.719289 1.719289 73251200 0.00 0.0
1993-04-05 00:00:00-04:00 1.700132 1.767180 1.685765 1.752812 61187200 0.00 0.0
1993-04-06 00:00:00-04:00 1.757601 1.781547 1.709710 1.719289 55699200 0.00 0.0
1993-04-07 00:00:00-04:00 1.724078 1.733656 1.709711 1.728867 39417600 0.00 0.0
1993-04-08 00:00:00-04:00 1.724077 1.728866 1.690554 1.704921 40185600 0.00 0.0
1993-04-12 00:00:00-04:00 1.700133 1.748025 1.695344 1.726473 48976000 0.00 0.0
1993-04-13 00:00:00-04:00 1.728868 1.767180 1.700133 1.702527 53337600 0.00 0.0
1993-04-14 00:00:00-04:00 1.704921 1.728866 1.680975 1.704921 38592000 0.00 0.0
1993-04-15 00:00:00-04:00 1.685765 1.721684 1.647453 1.669003 109152000 0.00 0.0
1993-04-16 00:00:00-04:00 1.671398 1.680976 1.637874 1.666608 49600000 0.00 0.0
1993-04-19 00:00:00-04:00 1.666608 1.671398 1.628295 1.666608 45673600 0.00 0.0
1993-04-20 00:00:00-04:00 1.661819 1.676186 1.628295 1.661819 46009600 0.00 0.0
1993-04-21 00:00:00-04:00 1.661819 1.661819 1.613928 1.625901 92528000 0.00 0.0
1993-04-22 00:00:00-04:00 1.618718 1.628296 1.587589 1.594773 79872000 0.00 0.0
1993-04-23 00:00:00-04:00 1.589982 1.594771 1.546880 1.558853 89296000 0.00 0.0
1993-04-26 00:00:00-04:00 1.561248 1.580405 1.527725 1.539697 65376000 0.00 0.0
1993-04-27 00:00:00-04:00 1.542091 1.585193 1.537302 1.580404 58208000 0.00 0.0
1993-04-28 00:00:00-04:00 1.589983 1.647452 1.585194 1.647452 55372800 0.00 0.0
1993-04-29 00:00:00-04:00 1.642663 1.642663 1.609139 1.637874 49660800 0.00 0.0
1993-04-30 00:00:00-04:00 1.628296 1.661820 1.628296 1.637874 46825600 0.00 0.0
1993-05-03 00:00:00-04:00 1.637874 1.666608 1.628295 1.649846 38096000 0.00 0.0
1993-05-04 00:00:00-04:00 1.661820 1.695343 1.657030 1.685765 49664000 0.00 0.0
1993-05-05 00:00:00-04:00 1.685764 1.724077 1.676186 1.709710 51868800 0.00 0.0
1993-05-06 00:00:00-04:00 1.704920 1.719288 1.661819 1.671397 47244800 0.00 0.0
1993-05-07 00:00:00-04:00 1.671398 1.680976 1.657030 1.666608 31798400 0.00 0.0
1993-05-10 00:00:00-04:00 1.695344 1.724079 1.685766 1.707317 69091200 0.00 0.0
1993-05-11 00:00:00-04:00 1.690554 1.700132 1.671397 1.680975 38220800 0.00 0.0
1993-05-12 00:00:00-04:00 1.676187 1.685765 1.642663 1.652241 48272000 0.00 0.0
1993-05-13 00:00:00-04:00 1.642663 1.647452 1.618717 1.642663 43708800 0.00 0.0
1993-05-14 00:00:00-04:00 1.647452 1.661820 1.623507 1.637874 49116800 0.00 0.0
1993-05-17 00:00:00-04:00 1.642664 1.659425 1.633086 1.657031 27763200 0.00 0.0
1993-05-18 00:00:00-04:00 1.661819 1.700132 1.657030 1.695343 84185600 0.00 0.0
1993-05-19 00:00:00-04:00 1.738445 1.781547 1.714499 1.771968 181017600 0.00 0.0
1993-05-20 00:00:00-04:00 1.767180 1.824649 1.762390 1.803098 150256000 0.00 0.0
1993-05-21 00:00:00-04:00 1.791125 1.805493 1.762390 1.771968 75500800 0.00 0.0
1993-05-24 00:00:00-04:00 1.767180 1.800703 1.762390 1.764785 64252800 0.00 0.0
1993-05-25 00:00:00-04:00 1.757602 1.762391 1.724078 1.748024 36716800 0.00 0.0
1993-05-26 00:00:00-04:00 1.752812 1.824649 1.748023 1.824649 87484800 0.00 0.0
1993-05-27 00:00:00-04:00 1.819860 1.829438 1.781547 1.803098 95052800 0.00 0.0
1993-05-28 00:00:00-04:00 1.791126 1.795915 1.757602 1.774364 35136000 0.00 0.0
1993-06-01 00:00:00-04:00 1.781547 1.877329 1.776758 1.843805 173088000 0.00 0.0
1993-06-02 00:00:00-04:00 1.834227 1.867751 1.824649 1.834227 70710400 0.00 0.0
1993-06-03 00:00:00-04:00 1.834227 1.839016 1.810281 1.812675 23936000 0.00 0.0
1993-06-04 00:00:00-04:00 1.800704 1.810282 1.791126 1.800704 32652800 0.00 0.0
1993-06-07 00:00:00-04:00 1.805493 1.834227 1.781547 1.786336 52761600 0.00 0.0
1993-06-08 00:00:00-04:00 1.781546 1.786336 1.738445 1.767179 48131200 0.00 0.0
1993-06-09 00:00:00-04:00 1.776758 1.781546 1.738445 1.743234 62480000 0.00 0.0
1993-06-10 00:00:00-04:00 1.748023 1.771968 1.714499 1.745628 56544000 0.00 0.0
1993-06-11 00:00:00-04:00 1.757602 1.771969 1.704921 1.712105 67542400 0.00 0.0
1993-06-14 00:00:00-04:00 1.743233 1.767179 1.728866 1.767179 40489600 0.00 0.0
1993-06-15 00:00:00-04:00 1.781547 1.781547 1.752812 1.771968 42345600 0.00 0.0
1993-06-16 00:00:00-04:00 1.776758 1.786336 1.709711 1.748024 66966400 0.00 0.0
1993-06-17 00:00:00-04:00 1.752812 1.757601 1.733655 1.740839 28083200 0.00 0.0
1993-06-18 00:00:00-04:00 1.733656 1.748023 1.666608 1.676186 75910400 0.00 0.0
1993-06-21 00:00:00-04:00 1.700133 1.709711 1.666609 1.697738 68102400 0.00 0.0
1993-06-22 00:00:00-04:00 1.709711 1.719289 1.671398 1.685765 41062400 0.00 0.0
1993-06-23 00:00:00-04:00 1.685765 1.709711 1.680976 1.697738 33129600 0.00 0.0
1993-06-24 00:00:00-04:00 1.690554 1.714499 1.671397 1.695343 35782400 0.00 0.0
1993-06-25 00:00:00-04:00 1.695343 1.709710 1.661819 1.695343 45484800 0.00 0.0
1993-06-28 00:00:00-04:00 1.700132 1.728867 1.695343 1.728867 52224000 0.00 0.0
1993-06-29 00:00:00-04:00 1.728866 1.757601 1.695342 1.704921 42361600 0.00 0.0
1993-06-30 00:00:00-04:00 1.709711 1.728867 1.671398 1.685765 56422400 0.00 0.0
1993-07-01 00:00:00-04:00 1.690555 1.695344 1.657031 1.669003 57907200 0.00 0.0
1993-07-02 00:00:00-04:00 1.671397 1.676186 1.657029 1.671397 25404800 0.00 0.0
1993-07-06 00:00:00-04:00 1.661820 1.680976 1.633085 1.647452 47721600 0.00 0.0
1993-07-07 00:00:00-04:00 1.573220 1.613928 1.556459 1.597166 182569600 0.00 0.0
1993-07-08 00:00:00-04:00 1.609139 1.637873 1.609139 1.625901 70105600 0.00 0.0
1993-07-09 00:00:00-04:00 1.628294 1.628294 1.599560 1.621111 50000000 0.00 0.0
1993-07-12 00:00:00-04:00 1.623507 1.623507 1.599562 1.604351 26540800 0.00 0.0
1993-07-13 00:00:00-04:00 1.609139 1.609139 1.580404 1.585194 36476800 0.00 0.0
1993-07-14 00:00:00-04:00 1.589982 1.637873 1.580404 1.613928 43491200 0.00 0.0
1993-07-15 00:00:00-04:00 1.613929 1.613929 1.585195 1.599562 34432000 0.00 0.0
1993-07-16 00:00:00-04:00 1.594772 1.594772 1.546881 1.554065 86217600 0.00 0.0
1993-07-19 00:00:00-04:00 1.522935 1.537303 1.494201 1.508568 122435200 0.00 0.0
1993-07-20 00:00:00-04:00 1.518146 1.542091 1.494200 1.542091 74822400 0.00 0.0
1993-07-21 00:00:00-04:00 1.503779 1.513357 1.470255 1.513357 178963200 0.00 0.0
1993-07-22 00:00:00-04:00 1.546880 1.566037 1.470255 1.487016 147584000 0.00 0.0
1993-07-23 00:00:00-04:00 1.475043 1.498989 1.470255 1.487016 92790400 0.00 0.0
1993-07-26 00:00:00-04:00 1.498990 1.518146 1.489412 1.498990 65801600 0.00 0.0
1993-07-27 00:00:00-04:00 1.503779 1.508568 1.446310 1.446310 112220800 0.00 0.0
1993-07-28 00:00:00-04:00 1.455888 1.522935 1.431942 1.498990 113459200 0.00 0.0
1993-07-29 00:00:00-04:00 1.494200 1.546881 1.484622 1.513357 96534400 0.00 0.0
1993-07-30 00:00:00-04:00 1.398418 1.422364 1.379262 1.417575 287936000 0.00 0.0
1993-08-02 00:00:00-04:00 1.431943 1.451099 1.384051 1.393630 148208000 0.00 0.0
1993-08-03 00:00:00-04:00 1.398418 1.403208 1.379262 1.398418 85136000 0.00 0.0
1993-08-04 00:00:00-04:00 1.403208 1.412786 1.374473 1.398418 94416000 0.00 0.0
1993-08-05 00:00:00-04:00 1.407997 1.436731 1.403208 1.431942 67910400 0.00 0.0
1993-08-06 00:00:00-04:00 1.431943 1.453494 1.393630 1.403208 71760000 0.00 0.0
1993-08-09 00:00:00-04:00 1.403208 1.417575 1.384051 1.398418 70876800 0.00 0.0
1993-08-10 00:00:00-04:00 1.398419 1.403208 1.348133 1.360106 192028800 0.00 0.0
1993-08-11 00:00:00-04:00 1.364895 1.398418 1.362500 1.386446 95974400 0.00 0.0
1993-08-12 00:00:00-04:00 1.388840 1.427153 1.384051 1.417575 77366400 0.00 0.0
1993-08-13 00:00:00-04:00 1.417575 1.451099 1.398419 1.441521 61900800 0.00 0.0
1993-08-16 00:00:00-04:00 1.451099 1.498990 1.446309 1.489411 78451200 0.00 0.0
1993-08-17 00:00:00-04:00 1.494200 1.503778 1.455887 1.479833 54272000 0.00 0.0
1993-08-18 00:00:00-04:00 1.489411 1.518146 1.465466 1.479833 66012800 0.00 0.0
1993-08-19 00:00:00-04:00 1.479834 1.491806 1.412786 1.422364 114742400 0.00 0.0
1993-08-20 00:00:00-04:00 1.407996 1.470255 1.403207 1.460677 73683200 0.00 0.0
1993-08-23 00:00:00-04:00 1.446310 1.498991 1.446310 1.475045 59472000 0.00 0.0
1993-08-24 00:00:00-04:00 1.465466 1.475044 1.451099 1.453493 39417600 0.00 0.0
1993-08-25 00:00:00-04:00 1.436731 1.455888 1.396024 1.422364 68800000 0.00 0.0
1993-08-26 00:00:00-04:00 1.407997 1.412786 1.369684 1.381656 136256000 0.00 0.0
1993-08-27 00:00:00-04:00 1.384051 1.388840 1.364895 1.376868 67763200 0.00 0.0
1993-08-30 00:00:00-04:00 1.388841 1.403209 1.374474 1.391235 54012800 0.00 0.0
1993-08-31 00:00:00-04:00 1.412786 1.446309 1.407996 1.439125 93020800 0.00 0.0
1993-09-01 00:00:00-04:00 1.441521 1.479833 1.436731 1.470255 86035200 0.00 0.0
1993-09-02 00:00:00-04:00 1.479833 1.503778 1.458282 1.467860 55497600 0.00 0.0
1993-09-03 00:00:00-04:00 1.465466 1.470256 1.441521 1.451099 26800000 0.00 0.0
1993-09-07 00:00:00-04:00 1.451099 1.460677 1.422364 1.431942 38659200 0.00 0.0
1993-09-08 00:00:00-04:00 1.417575 1.431943 1.403208 1.427153 54777600 0.00 0.0
1993-09-09 00:00:00-04:00 1.436731 1.465465 1.427153 1.460677 29856000 0.00 0.0
1993-09-10 00:00:00-04:00 1.475045 1.498991 1.460678 1.494201 56540800 0.00 0.0
1993-09-13 00:00:00-04:00 1.503779 1.503779 1.460677 1.463072 33481600 0.00 0.0
1993-09-14 00:00:00-04:00 1.455888 1.460677 1.422365 1.441521 57756800 0.00 0.0
1993-09-15 00:00:00-04:00 1.451099 1.470255 1.424759 1.465466 60428800 0.00 0.0
1993-09-16 00:00:00-04:00 1.470255 1.479833 1.451098 1.455887 25641600 0.00 0.0
1993-09-17 00:00:00-04:00 1.446309 1.465465 1.441520 1.455887 25286400 0.00 0.0
1993-09-20 00:00:00-04:00 1.460677 1.489411 1.436731 1.448704 34691200 0.00 0.0
1993-09-21 00:00:00-04:00 1.446309 1.482227 1.431942 1.455887 57846400 0.00 0.0
1993-09-22 00:00:00-04:00 1.455887 1.494200 1.441520 1.479833 72051200 0.00 0.0
1993-09-23 00:00:00-04:00 1.479834 1.518146 1.470255 1.508568 72214400 0.00 0.0
1993-09-24 00:00:00-04:00 1.503779 1.546881 1.503779 1.532513 91481600 0.00 0.0
1993-09-27 00:00:00-04:00 1.566037 1.580404 1.556459 1.575615 73472000 0.00 0.0
1993-09-28 00:00:00-04:00 1.575616 1.613928 1.575616 1.609139 84012800 0.00 0.0
1993-09-29 00:00:00-04:00 1.604349 1.609138 1.546880 1.589982 87529600 0.00 0.0
1993-09-30 00:00:00-04:00 1.585193 1.594771 1.575615 1.580404 38400000 0.00 0.0
1993-10-01 00:00:00-04:00 1.580404 1.594772 1.570826 1.570826 46048000 0.00 0.0
1993-10-04 00:00:00-04:00 1.580405 1.609139 1.580405 1.582799 40505600 0.00 0.0
1993-10-05 00:00:00-04:00 1.585194 1.623507 1.580405 1.594773 86931200 0.00 0.0
1993-10-06 00:00:00-04:00 1.594772 1.637873 1.589982 1.625901 77321600 0.00 0.0
1993-10-07 00:00:00-04:00 1.628296 1.642663 1.604351 1.611534 41596800 0.00 0.0
1993-10-08 00:00:00-04:00 1.613928 1.623507 1.575616 1.618717 38086400 0.00 0.0
1993-10-11 00:00:00-04:00 1.618717 1.623507 1.575616 1.609139 36457600 0.00 0.0
1993-10-12 00:00:00-04:00 1.613928 1.633084 1.575615 1.613928 79296000 0.00 0.0
1993-10-13 00:00:00-04:00 1.604351 1.613929 1.556460 1.594773 62409600 0.00 0.0
1993-10-14 00:00:00-04:00 1.604351 1.609139 1.570827 1.573221 63257600 0.00 0.0
1993-10-15 00:00:00-04:00 1.575615 1.589982 1.537303 1.546881 126425600 0.00 0.0
1993-10-18 00:00:00-04:00 1.551669 1.594771 1.546880 1.589982 67750400 0.00 0.0
1993-10-19 00:00:00-04:00 1.570826 1.609139 1.522935 1.537303 91392000 0.00 0.0
1993-10-20 00:00:00-04:00 1.542091 1.566037 1.518146 1.551669 81590400 0.00 0.0
1993-10-21 00:00:00-04:00 1.508568 1.532513 1.494200 1.522935 127142400 0.00 0.0
1993-10-22 00:00:00-04:00 1.518146 1.546881 1.518146 1.539697 47625600 0.00 0.0
1993-10-25 00:00:00-04:00 1.542091 1.556459 1.513357 1.542091 48553600 0.00 0.0
1993-10-26 00:00:00-04:00 1.542091 1.546881 1.518146 1.522935 66944000 0.00 0.0
1993-10-27 00:00:00-04:00 1.522935 1.542091 1.522935 1.530119 45564800 0.00 0.0
1993-10-28 00:00:00-04:00 1.527724 1.542091 1.508568 1.513357 56009600 0.00 0.0
1993-10-29 00:00:00-04:00 1.522935 1.537303 1.518146 1.534908 39843200 0.00 0.0
1993-11-01 00:00:00-05:00 1.537302 1.561247 1.527724 1.549275 30163200 0.00 0.0
1993-11-02 00:00:00-05:00 1.556459 1.561248 1.522935 1.537303 42422400 0.00 0.0
1993-11-03 00:00:00-05:00 1.532514 1.542092 1.489412 1.503779 56796800 0.00 0.0
1993-11-04 00:00:00-05:00 1.508568 1.513357 1.465466 1.465466 63177600 0.00 0.0
1993-11-05 00:00:00-05:00 1.460677 1.513357 1.455888 1.508568 56432000 0.00 0.0
1993-11-08 00:00:00-05:00 1.513358 1.522936 1.489412 1.503779 28819200 0.00 0.0
1993-11-09 00:00:00-05:00 1.513357 1.532513 1.494201 1.498990 36320000 0.00 0.0
1993-11-10 00:00:00-05:00 1.532512 1.563641 1.513356 1.558853 57177600 0.00 0.0
1993-11-11 00:00:00-05:00 1.556459 1.580405 1.551670 1.563643 31158400 0.00 0.0
1993-11-12 00:00:00-05:00 1.566037 1.580404 1.566037 1.568431 34339200 0.00 0.0
1993-11-15 00:00:00-05:00 1.570826 1.570826 1.542091 1.542091 29244800 0.00 0.0
1993-11-16 00:00:00-05:00 1.551669 1.585193 1.542091 1.575615 47664000 0.00 0.0
1993-11-17 00:00:00-05:00 1.585194 1.589982 1.546881 1.546881 72217600 0.00 0.0
1993-11-18 00:00:00-05:00 1.546881 1.561248 1.532513 1.537303 48438400 0.00 0.0
1993-11-19 00:00:00-05:00 1.527724 1.537303 1.522935 1.534908 38403200 0.00 0.0
1993-11-22 00:00:00-05:00 1.527725 1.527725 1.465467 1.475045 80355200 0.00 0.0
1993-11-23 00:00:00-05:00 1.489412 1.503779 1.479833 1.482228 98256000 0.00 0.0
1993-11-24 00:00:00-05:00 1.484622 1.527725 1.484622 1.508568 32467200 0.00 0.0
1993-11-26 00:00:00-05:00 1.513357 1.518146 1.508568 1.513357 6403200 0.00 0.0
1993-11-29 00:00:00-05:00 1.513357 1.532513 1.513357 1.522935 32105600 0.00 0.0
1993-11-30 00:00:00-05:00 1.503779 1.542092 1.498990 1.532513 44153600 0.00 0.0
1993-12-01 00:00:00-05:00 1.542092 1.575616 1.542092 1.561248 58886400 0.00 0.0
1993-12-02 00:00:00-05:00 1.570825 1.589982 1.566037 1.587587 51936000 0.00 0.0
1993-12-03 00:00:00-05:00 1.604350 1.657030 1.599561 1.642663 114502400 0.00 0.0
1993-12-06 00:00:00-05:00 1.628295 1.637873 1.609139 1.625901 59337600 0.00 0.0
1993-12-07 00:00:00-05:00 1.628296 1.647452 1.628296 1.637874 32780800 0.00 0.0
1993-12-08 00:00:00-05:00 1.589983 1.604351 1.575616 1.599562 105900800 0.00 0.0
1993-12-09 00:00:00-05:00 1.599561 1.599561 1.542092 1.554065 61465600 0.00 0.0
1993-12-10 00:00:00-05:00 1.556459 1.575615 1.546880 1.568431 19916800 0.00 0.0
1993-12-13 00:00:00-05:00 1.561247 1.570825 1.546880 1.558853 20112000 0.00 0.0
1993-12-14 00:00:00-05:00 1.551670 1.561248 1.518146 1.532513 47414400 0.00 0.0
1993-12-15 00:00:00-05:00 1.532513 1.551670 1.527724 1.527724 35219200 0.00 0.0
1993-12-16 00:00:00-05:00 1.532513 1.551670 1.527725 1.532513 29113600 0.00 0.0
1993-12-17 00:00:00-05:00 1.542091 1.542091 1.527724 1.542091 26112000 0.00 0.0
1993-12-20 00:00:00-05:00 1.551670 1.570826 1.542091 1.570826 35462400 0.00 0.0
1993-12-21 00:00:00-05:00 1.570826 1.580404 1.561247 1.580404 31008000 0.00 0.0
1993-12-22 00:00:00-05:00 1.575616 1.580405 1.551670 1.554065 24169600 0.00 0.0
1993-12-23 00:00:00-05:00 1.551669 1.575615 1.546880 1.549275 31820800 0.00 0.0
1993-12-27 00:00:00-05:00 1.546881 1.556459 1.527724 1.542091 24537600 0.00 0.0
1993-12-28 00:00:00-05:00 1.542092 1.589983 1.542092 1.585194 27776000 0.00 0.0
1993-12-29 00:00:00-05:00 1.585194 1.599561 1.542092 1.561248 48988800 0.00 0.0
1993-12-30 00:00:00-05:00 1.566037 1.575615 1.546880 1.556459 25328000 0.00 0.0
1993-12-31 00:00:00-05:00 1.551670 1.561248 1.537303 1.544486 22995200 0.00 0.0
1994-01-03 00:00:00-05:00 1.542092 1.546881 1.518146 1.534908 36646400 0.00 0.0
1994-01-04 00:00:00-05:00 1.537302 1.546881 1.518146 1.542091 45302400 0.00 0.0
1994-01-05 00:00:00-05:00 1.537302 1.580404 1.532513 1.575615 53974400 0.00 0.0
1994-01-06 00:00:00-05:00 1.582798 1.623506 1.580403 1.621111 82006400 0.00 0.0
1994-01-07 00:00:00-05:00 1.613928 1.642663 1.594772 1.633085 70832000 0.00 0.0
1994-01-10 00:00:00-05:00 1.628295 1.657030 1.628295 1.642663 74185600 0.00 0.0
1994-01-11 00:00:00-05:00 1.628295 1.647452 1.616323 1.633085 35360000 0.00 0.0
1994-01-12 00:00:00-05:00 1.628296 1.642663 1.604351 1.637874 39488000 0.00 0.0
1994-01-13 00:00:00-05:00 1.623507 1.637874 1.609139 1.635479 40755200 0.00 0.0
1994-01-14 00:00:00-05:00 1.637873 1.647452 1.623506 1.640268 45216000 0.00 0.0
1994-01-17 00:00:00-05:00 1.633085 1.647452 1.618717 1.623507 30755200 0.00 0.0
1994-01-18 00:00:00-05:00 1.633084 1.637873 1.609138 1.621111 43686400 0.00 0.0
1994-01-19 00:00:00-05:00 1.604351 1.613929 1.580405 1.594773 76563200 0.00 0.0
1994-01-20 00:00:00-05:00 1.594772 1.654636 1.594772 1.652241 145004800 0.00 0.0
1994-01-21 00:00:00-05:00 1.652241 1.666608 1.628296 1.652241 99078400 0.00 0.0
1994-01-24 00:00:00-05:00 1.647452 1.666608 1.628295 1.633085 38374400 0.00 0.0
1994-01-25 00:00:00-05:00 1.633085 1.635480 1.609139 1.630690 70361600 0.00 0.0
1994-01-26 00:00:00-05:00 1.628295 1.628295 1.609139 1.613928 50489600 0.00 0.0
1994-01-27 00:00:00-05:00 1.609139 1.623506 1.594772 1.613928 51129600 0.00 0.0
1994-01-28 00:00:00-05:00 1.618717 1.637873 1.613928 1.625901 41875200 0.00 0.0
1994-01-31 00:00:00-05:00 1.633085 1.645058 1.623507 1.630690 62566400 0.00 0.0
1994-02-01 00:00:00-05:00 1.628296 1.642663 1.618718 1.630690 44003200 0.00 0.0
1994-02-02 00:00:00-05:00 1.623507 1.637874 1.609139 1.609139 40924800 0.00 0.0
1994-02-03 00:00:00-05:00 1.613928 1.618717 1.599561 1.618717 31792000 0.00 0.0
1994-02-04 00:00:00-05:00 1.609138 1.618717 1.556459 1.556459 78217600 0.00 0.0
1994-02-07 00:00:00-05:00 1.527724 1.556459 1.522935 1.546881 118851200 0.00 0.0
1994-02-08 00:00:00-05:00 1.542092 1.542092 1.494201 1.508568 149875200 0.00 0.0
1994-02-09 00:00:00-05:00 1.503778 1.537302 1.494200 1.525329 98585600 0.00 0.0
1994-02-10 00:00:00-05:00 1.527725 1.546881 1.513357 1.520541 66620800 0.00 0.0
1994-02-11 00:00:00-05:00 1.518146 1.522935 1.494201 1.508568 53747200 0.00 0.0
1994-02-14 00:00:00-05:00 1.513357 1.522935 1.508568 1.515752 55270400 0.00 0.0
1994-02-15 00:00:00-05:00 1.527724 1.537303 1.518146 1.527724 28876800 0.00 0.0
1994-02-16 00:00:00-05:00 1.537303 1.537303 1.508568 1.508568 43731200 0.00 0.0
1994-02-17 00:00:00-05:00 1.513358 1.522936 1.494201 1.506174 85017600 0.00 0.0
1994-02-18 00:00:00-05:00 1.503779 1.546881 1.503779 1.532513 79465600 0.00 0.0
1994-02-22 00:00:00-05:00 1.532513 1.537303 1.503778 1.522935 63235200 0.00 0.0
1994-02-23 00:00:00-05:00 1.527724 1.570826 1.498990 1.551669 139462400 0.00 0.0
1994-02-24 00:00:00-05:00 1.532513 1.546881 1.518146 1.530119 82553600 0.00 0.0
1994-02-25 00:00:00-05:00 1.537302 1.556459 1.527724 1.551669 52995200 0.00 0.0
1994-02-28 00:00:00-05:00 1.556459 1.589982 1.551669 1.580404 55494400 0.00 0.0
1994-03-01 00:00:00-05:00 1.589983 1.594773 1.575616 1.594773 48070400 0.00 0.0
1994-03-02 00:00:00-05:00 1.566037 1.589983 1.551670 1.585194 68499200 0.00 0.0
1994-03-03 00:00:00-05:00 1.589982 1.594772 1.542091 1.551669 31564800 0.00 0.0
1994-03-04 00:00:00-05:00 1.551669 1.561248 1.542091 1.551669 25705600 0.00 0.0
1994-03-07 00:00:00-05:00 1.556459 1.575615 1.546880 1.556459 30540800 0.00 0.0
1994-03-08 00:00:00-05:00 1.556459 1.556459 1.527724 1.551669 24723200 0.00 0.0
1994-03-09 00:00:00-05:00 1.556458 1.566037 1.532513 1.549275 37024000 0.00 0.0
1994-03-10 00:00:00-05:00 1.561247 1.575615 1.542091 1.549275 46588800 0.00 0.0
1994-03-11 00:00:00-05:00 1.551670 1.575616 1.546881 1.566038 34857600 0.00 0.0
1994-03-14 00:00:00-05:00 1.580405 1.613929 1.575616 1.606745 69203200 0.00 0.0
1994-03-15 00:00:00-05:00 1.609139 1.633084 1.599560 1.625901 62934400 0.00 0.0
1994-03-16 00:00:00-05:00 1.628296 1.633085 1.618717 1.623507 41286400 0.00 0.0
1994-03-17 00:00:00-05:00 1.623507 1.633085 1.618717 1.618717 30992000 0.00 0.0
1994-03-18 00:00:00-05:00 1.618717 1.628296 1.599561 1.623507 36857600 0.00 0.0
1994-03-21 00:00:00-05:00 1.628296 1.635480 1.589983 1.594773 65078400 0.00 0.0
1994-03-22 00:00:00-05:00 1.575616 1.642663 1.575616 1.623507 89024000 0.00 0.0
1994-03-23 00:00:00-05:00 1.633085 1.676187 1.628296 1.652241 116441600 0.00 0.0
1994-03-24 00:00:00-05:00 1.642662 1.671397 1.628295 1.671397 60166400 0.00 0.0
1994-03-25 00:00:00-05:00 1.666608 1.709710 1.666608 1.676186 102051200 0.00 0.0
1994-03-28 00:00:00-05:00 1.676186 1.685764 1.604350 1.654635 118403200 0.00 0.0
1994-03-29 00:00:00-05:00 1.657029 1.657029 1.580404 1.580404 78339200 0.00 0.0
1994-03-30 00:00:00-05:00 1.585193 1.628295 1.580404 1.601954 86860800 0.00 0.0
1994-03-31 00:00:00-05:00 1.599561 1.642663 1.580405 1.623507 72297600 0.00 0.0
1994-04-04 00:00:00-04:00 1.580404 1.642663 1.570826 1.618717 73996800 0.00 0.0
1994-04-05 00:00:00-04:00 1.633084 1.680975 1.628295 1.680975 101878400 0.00 0.0
1994-04-06 00:00:00-04:00 1.676186 1.709710 1.671397 1.704921 80780800 0.00 0.0
1994-04-07 00:00:00-04:00 1.709710 1.726472 1.700132 1.719289 76630400 0.00 0.0
1994-04-08 00:00:00-04:00 1.719289 1.724077 1.661819 1.666608 118710400 0.00 0.0
1994-04-11 00:00:00-04:00 1.666608 1.671398 1.647452 1.666608 40400000 0.00 0.0
1994-04-12 00:00:00-04:00 1.661820 1.661820 1.609139 1.623507 84969600 0.00 0.0
1994-04-13 00:00:00-04:00 1.623506 1.637873 1.589982 1.625901 69644800 0.00 0.0
1994-04-14 00:00:00-04:00 1.618718 1.633085 1.604351 1.611534 53088000 0.00 0.0
1994-04-15 00:00:00-04:00 1.599560 1.633084 1.599560 1.625901 35241600 0.00 0.0
1994-04-18 00:00:00-04:00 1.623506 1.642662 1.575615 1.589982 78006400 0.00 0.0
1994-04-19 00:00:00-04:00 1.666608 1.714499 1.642662 1.688159 291273600 0.00 0.0
1994-04-20 00:00:00-04:00 1.695343 1.716894 1.666608 1.714499 104732800 0.00 0.0
1994-04-21 00:00:00-04:00 1.714499 1.757601 1.709710 1.752812 141980800 0.00 0.0
1994-04-22 00:00:00-04:00 1.762390 1.776758 1.738445 1.757601 66060800 0.00 0.0
1994-04-25 00:00:00-04:00 1.762390 1.805493 1.752812 1.795914 142745600 0.00 0.0
1994-04-26 00:00:00-04:00 1.810281 1.824649 1.800703 1.818662 113193600 0.00 0.0
1994-04-28 00:00:00-04:00 1.824649 1.824649 1.757602 1.764785 141382400 0.00 0.0
1994-04-29 00:00:00-04:00 1.762390 1.791125 1.748023 1.771968 56803200 0.00 0.0
1994-05-02 00:00:00-04:00 1.776758 1.830635 1.762391 1.829438 79260800 0.00 0.0
1994-05-03 00:00:00-04:00 1.824649 1.829438 1.786336 1.791125 41929600 0.00 0.0
1994-05-04 00:00:00-04:00 1.795915 1.824649 1.776758 1.822254 68889600 0.00 0.0
1994-05-05 00:00:00-04:00 1.824649 1.843805 1.800703 1.807887 56374400 0.00 0.0
1994-05-06 00:00:00-04:00 1.786336 1.805493 1.740839 1.771968 96403200 0.00 0.0
1994-05-09 00:00:00-04:00 1.757601 1.793519 1.755206 1.767179 47600000 0.00 0.0
1994-05-10 00:00:00-04:00 1.781547 1.810282 1.776759 1.800704 65305600 0.00 0.0
1994-05-11 00:00:00-04:00 1.800703 1.805492 1.776758 1.791125 57433600 0.00 0.0
1994-05-12 00:00:00-04:00 1.791124 1.825546 1.786335 1.810281 58998400 0.00 0.0
1994-05-13 00:00:00-04:00 1.867751 1.867751 1.810282 1.848594 179920000 0.00 0.0
1994-05-16 00:00:00-04:00 1.843806 1.853384 1.815071 1.819860 56633600 0.00 0.0
1994-05-17 00:00:00-04:00 1.819859 1.824649 1.791125 1.812675 122464000 0.00 0.0
1994-05-18 00:00:00-04:00 1.824649 1.867751 1.815071 1.859370 96953600 0.00 0.0
1994-05-19 00:00:00-04:00 1.862962 1.896486 1.858173 1.884513 89651200 0.00 0.0
1994-05-20 00:00:00-04:00 1.877329 1.901275 1.862962 1.872540 78140800 0.00 0.0
1994-05-23 00:00:00-04:00 1.877329 1.953954 1.858172 1.937192 74947200 0.00 2.0
1994-05-24 00:00:00-04:00 1.963533 1.987479 1.925220 1.958744 85144000 0.00 0.0
1994-05-25 00:00:00-04:00 1.953955 2.021002 1.925220 2.011424 86003200 0.00 0.0
1994-05-26 00:00:00-04:00 2.021002 2.021002 1.963533 1.992267 64296000 0.00 0.0
1994-05-27 00:00:00-04:00 1.982690 2.021003 1.963533 2.006636 47544000 0.00 0.0
1994-05-31 00:00:00-04:00 2.001845 2.059914 1.987478 2.059315 76000000 0.00 0.0
1994-06-01 00:00:00-04:00 2.049737 2.049737 2.006635 2.030580 100764800 0.00 0.0
1994-06-02 00:00:00-04:00 2.040159 2.044948 1.992268 2.001846 60291200 0.00 0.0
1994-06-03 00:00:00-04:00 2.011423 2.049736 2.001845 2.025791 86841600 0.00 0.0
1994-06-06 00:00:00-04:00 2.016213 2.092839 1.982689 2.088050 764504000 0.00 0.0
1994-06-07 00:00:00-04:00 2.068893 2.078472 2.049737 2.054526 166171200 0.00 0.0
1994-06-08 00:00:00-04:00 2.054526 2.054526 1.977900 1.992267 203835200 0.00 0.0
1994-06-09 00:00:00-04:00 1.987479 2.013818 1.982689 2.001846 79356800 0.00 0.0
1994-06-10 00:00:00-04:00 2.001846 2.030580 1.987479 2.013818 53726400 0.00 0.0
1994-06-13 00:00:00-04:00 2.016213 2.044947 1.987478 2.025791 56628800 0.00 0.0
1994-06-14 00:00:00-04:00 2.035370 2.073682 2.030580 2.052131 59249600 0.00 0.0
1994-06-15 00:00:00-04:00 2.054526 2.092839 2.040159 2.078471 58860800 0.00 0.0
1994-06-16 00:00:00-04:00 2.078471 2.078471 2.049737 2.052131 48478400 0.00 0.0
1994-06-17 00:00:00-04:00 2.049737 2.054526 2.025791 2.030580 47622400 0.00 0.0
1994-06-20 00:00:00-04:00 2.011423 2.049736 2.006634 2.049736 45668800 0.00 0.0
1994-06-21 00:00:00-04:00 1.997058 2.044949 1.992269 2.016214 86995200 0.00 0.0
1994-06-22 00:00:00-04:00 2.021003 2.030581 1.963533 1.973112 82924800 0.00 0.0
1994-06-23 00:00:00-04:00 1.973110 2.001845 1.915641 1.920431 85979200 0.00 0.0
1994-06-24 00:00:00-04:00 1.915641 1.930009 1.886907 1.896485 81454400 0.00 0.0
1994-06-27 00:00:00-04:00 1.906064 1.997057 1.891697 1.987479 76161600 0.00 0.0
1994-06-28 00:00:00-04:00 1.992268 2.021003 1.922826 1.965928 99417600 0.00 0.0
1994-06-29 00:00:00-04:00 1.968322 1.987478 1.949165 1.968322 53435200 0.00 0.0
1994-06-30 00:00:00-04:00 1.982689 1.997057 1.953955 1.977901 40827200 0.00 0.0
1994-07-01 00:00:00-04:00 1.977900 1.982689 1.910254 1.925220 66622400 0.00 0.0
1994-07-05 00:00:00-04:00 1.930009 1.953954 1.877329 1.882118 40430400 0.00 0.0
1994-07-06 00:00:00-04:00 1.860568 1.877330 1.829439 1.850990 89254400 0.00 0.0
1994-07-07 00:00:00-04:00 1.858171 1.934797 1.836620 1.930008 89667200 0.00 0.0
1994-07-08 00:00:00-04:00 1.910853 1.949165 1.882118 1.896485 48945600 0.00 0.0
1994-07-11 00:00:00-04:00 1.901275 1.901275 1.829438 1.853384 85406400 0.00 0.0
1994-07-12 00:00:00-04:00 1.848595 1.848595 1.795915 1.839017 83752000 0.00 0.0
1994-07-13 00:00:00-04:00 1.848594 1.896485 1.834227 1.896485 82956800 0.00 0.0
1994-07-14 00:00:00-04:00 1.891697 1.901275 1.853384 1.867751 81446400 0.00 0.0
1994-07-15 00:00:00-04:00 1.867750 1.891696 1.839016 1.862962 45520000 0.00 0.0
1994-07-18 00:00:00-04:00 1.973111 1.982690 1.896486 1.934798 150499200 0.00 0.0
1994-07-19 00:00:00-04:00 1.939587 1.939587 1.901274 1.920431 70126400 0.00 0.0
1994-07-20 00:00:00-04:00 1.915642 1.915642 1.834228 1.853384 112604800 0.00 0.0
1994-07-21 00:00:00-04:00 1.862962 1.872540 1.819860 1.829438 85740800 0.00 0.0
1994-07-22 00:00:00-04:00 1.858172 1.944376 1.810281 1.937192 152916800 0.00 0.0
1994-07-25 00:00:00-04:00 1.939588 1.977900 1.925220 1.961138 51513600 0.00 0.0
1994-07-26 00:00:00-04:00 1.958742 1.963531 1.906062 1.930008 54308800 0.00 0.0
1994-07-27 00:00:00-04:00 1.930009 1.930009 1.896485 1.896485 29291200 0.00 0.0
1994-07-28 00:00:00-04:00 1.896485 1.925220 1.886907 1.896485 39899200 0.00 0.0
1994-07-29 00:00:00-04:00 1.910854 1.977901 1.901275 1.973112 67064000 0.00 0.0
1994-08-01 00:00:00-04:00 1.977901 2.054527 1.973112 2.044949 83934400 0.00 0.0
1994-08-02 00:00:00-04:00 2.059315 2.092839 2.016213 2.023396 95249600 0.00 0.0
1994-08-03 00:00:00-04:00 2.059316 2.068894 2.035370 2.044949 58771200 0.00 0.0
1994-08-04 00:00:00-04:00 2.049737 2.054527 2.021003 2.021003 40192000 0.00 0.0
1994-08-05 00:00:00-04:00 2.016213 2.025791 2.001846 2.011424 31204800 0.00 0.0
1994-08-08 00:00:00-04:00 2.006635 2.030580 1.992267 2.030580 34537600 0.00 0.0
1994-08-09 00:00:00-04:00 2.030580 2.064104 2.021001 2.049736 40198400 0.00 0.0
1994-08-10 00:00:00-04:00 2.049736 2.083261 2.040158 2.073682 48646400 0.00 0.0
1994-08-11 00:00:00-04:00 2.064104 2.145519 2.064104 2.116784 81428800 0.00 0.0
1994-08-12 00:00:00-04:00 2.121573 2.131152 2.102417 2.116784 38088000 0.00 0.0
1994-08-15 00:00:00-04:00 2.126363 2.126363 2.083262 2.085656 36113600 0.00 0.0
1994-08-16 00:00:00-04:00 2.102417 2.111995 2.068893 2.102417 56779200 0.00 0.0
1994-08-17 00:00:00-04:00 2.121573 2.155097 2.111995 2.140730 79790400 0.00 0.0
1994-08-18 00:00:00-04:00 2.140730 2.159886 2.121574 2.126362 61276800 0.00 0.0
1994-08-19 00:00:00-04:00 2.140730 2.145519 2.097628 2.102417 74761600 0.00 0.0
1994-08-22 00:00:00-04:00 2.107206 2.107206 2.088050 2.092839 62835200 0.00 0.0
1994-08-23 00:00:00-04:00 2.092839 2.159886 2.088049 2.126362 58363200 0.00 0.0
1994-08-24 00:00:00-04:00 2.126363 2.145520 2.126363 2.135942 35246400 0.00 0.0
1994-08-25 00:00:00-04:00 2.140730 2.174253 2.135940 2.152702 55174400 0.00 0.0
1994-08-26 00:00:00-04:00 2.159886 2.212566 2.155097 2.179043 60961600 0.00 0.0
1994-08-29 00:00:00-04:00 2.198199 2.226934 2.183832 2.186226 56625600 0.00 0.0
1994-08-30 00:00:00-04:00 2.183832 2.241301 2.169465 2.236512 39851200 0.00 0.0
1994-08-31 00:00:00-04:00 2.236512 2.270036 2.212566 2.226934 60968000 0.00 0.0
1994-09-01 00:00:00-04:00 2.183831 2.183831 2.135940 2.150308 115568000 0.00 0.0
1994-09-02 00:00:00-04:00 2.164674 2.164674 2.135939 2.145517 46964800 0.00 0.0
1994-09-06 00:00:00-04:00 2.140729 2.155096 2.133545 2.145517 28804800 0.00 0.0
1994-09-07 00:00:00-04:00 2.155097 2.214961 2.150308 2.179043 43588800 0.00 0.0
1994-09-08 00:00:00-04:00 2.183832 2.222145 2.183832 2.219750 28377600 0.00 0.0
1994-09-09 00:00:00-04:00 2.150308 2.217356 2.140730 2.179043 60800000 0.00 0.0
1994-09-12 00:00:00-04:00 2.188621 2.188621 2.140730 2.150308 36238400 0.00 0.0
1994-09-13 00:00:00-04:00 2.159886 2.217355 2.159886 2.205382 41134400 0.00 0.0
1994-09-14 00:00:00-04:00 2.212567 2.226934 2.202989 2.207778 29968000 0.00 0.0
1994-09-15 00:00:00-04:00 2.207779 2.231724 2.198200 2.231724 40640000 0.00 0.0
1994-09-16 00:00:00-04:00 2.222144 2.226934 2.174253 2.179043 52921600 0.00 0.0
1994-09-19 00:00:00-04:00 2.188621 2.193410 2.169465 2.179043 48350400 0.00 0.0
1994-09-20 00:00:00-04:00 2.179041 2.188620 2.143123 2.145517 40276800 0.00 0.0
1994-09-21 00:00:00-04:00 2.157491 2.198199 2.107206 2.193410 82948800 0.00 0.0
1994-09-22 00:00:00-04:00 2.193410 2.202988 2.169465 2.183832 44320000 0.00 0.0
1994-09-23 00:00:00-04:00 2.179041 2.202987 2.145517 2.145517 48371200 0.00 0.0
1994-09-26 00:00:00-04:00 2.145519 2.145519 2.116784 2.128757 29921600 0.00 0.0
1994-09-27 00:00:00-04:00 2.126362 2.164675 2.102417 2.164675 50585600 0.00 0.0
1994-09-28 00:00:00-04:00 2.169465 2.202988 2.164676 2.183832 33355200 0.00 0.0
1994-09-29 00:00:00-04:00 2.179043 2.193410 2.159886 2.164675 27105600 0.00 0.0
1994-09-30 00:00:00-04:00 2.164675 2.202988 2.150308 2.150308 34608000 0.00 0.0
1994-10-03 00:00:00-04:00 2.150308 2.159886 2.126362 2.140730 28833600 0.00 0.0
1994-10-04 00:00:00-04:00 2.145519 2.150308 2.102417 2.107206 42622400 0.00 0.0
1994-10-05 00:00:00-04:00 2.102417 2.140730 2.073682 2.126362 50985600 0.00 0.0
1994-10-06 00:00:00-04:00 2.126362 2.140730 2.078471 2.088050 40790400 0.00 0.0
1994-10-07 00:00:00-04:00 2.092839 2.102417 2.064104 2.083261 51518400 0.00 0.0
1994-10-10 00:00:00-04:00 2.083261 2.121573 2.083261 2.097628 39480000 0.00 0.0
1994-10-11 00:00:00-04:00 2.111996 2.169465 2.111996 2.138336 55692800 0.00 0.0
1994-10-12 00:00:00-04:00 2.140731 2.164676 2.135942 2.155098 27912000 0.00 0.0
1994-10-13 00:00:00-04:00 2.169464 2.212566 2.169464 2.193410 63033600 0.00 0.0
1994-10-14 00:00:00-04:00 2.193411 2.198200 2.114391 2.143125 99878400 0.00 0.0
1994-10-17 00:00:00-04:00 2.145519 2.155097 2.107206 2.111995 31160000 0.00 0.0
1994-10-18 00:00:00-04:00 2.116783 2.174252 2.109599 2.169464 52686400 0.00 0.0
1994-10-19 00:00:00-04:00 2.169465 2.222145 2.155098 2.207778 59488000 0.00 0.0
1994-10-20 00:00:00-04:00 2.231723 2.293981 2.217356 2.284403 136558400 0.00 0.0
1994-10-21 00:00:00-04:00 2.270036 2.284404 2.236512 2.274825 67099200 0.00 0.0
1994-10-24 00:00:00-04:00 2.279613 2.279613 2.236511 2.255668 57145600 0.00 0.0
1994-10-25 00:00:00-04:00 2.250879 2.289192 2.236512 2.286798 44780800 0.00 0.0
1994-10-26 00:00:00-04:00 2.293982 2.341873 2.289192 2.337083 97904000 0.00 0.0
1994-10-27 00:00:00-04:00 2.341872 2.361028 2.327504 2.361028 41238400 0.00 0.0
1994-10-28 00:00:00-04:00 2.361029 2.389763 2.351451 2.380185 58414400 0.00 0.0
1994-10-31 00:00:00-05:00 2.384974 2.442444 2.375396 2.413709 59932800 0.00 0.0
1994-11-01 00:00:00-05:00 2.404131 2.408921 2.380186 2.404131 39624000 0.00 0.0
1994-11-02 00:00:00-05:00 2.404131 2.456811 2.394553 2.413709 61408000 0.00 0.0
1994-11-03 00:00:00-05:00 2.413708 2.423286 2.389763 2.399341 63441600 0.00 0.0
1994-11-04 00:00:00-05:00 2.399341 2.418497 2.349055 2.356239 46947200 0.00 0.0
1994-11-07 00:00:00-05:00 2.356240 2.375396 2.332295 2.370608 47094400 0.00 0.0
1994-11-08 00:00:00-05:00 2.370607 2.447233 2.363424 2.437655 43328000 0.00 0.0
1994-11-09 00:00:00-05:00 2.461600 2.475968 2.418498 2.442444 60206400 0.00 0.0
1994-11-10 00:00:00-05:00 2.432865 2.466389 2.432865 2.440049 24689600 0.00 0.0
1994-11-11 00:00:00-05:00 2.384974 2.401736 2.327505 2.384974 132899200 0.00 0.0
1994-11-14 00:00:00-05:00 2.404131 2.471178 2.404131 2.471178 48934400 0.00 0.0
1994-11-15 00:00:00-05:00 2.471178 2.495124 2.461600 2.473572 52544000 0.00 0.0
1994-11-16 00:00:00-05:00 2.480755 2.485545 2.471177 2.475966 30196800 0.00 0.0
1994-11-17 00:00:00-05:00 2.475968 2.480756 2.447233 2.461600 33232000 0.00 0.0
1994-11-18 00:00:00-05:00 2.456810 2.480756 2.452021 2.456810 25694400 0.00 0.0
1994-11-21 00:00:00-05:00 2.471178 2.480756 2.428076 2.432865 35560000 0.00 0.0
1994-11-22 00:00:00-05:00 2.423287 2.447233 2.370607 2.375396 56358400 0.00 0.0
1994-11-23 00:00:00-05:00 2.361028 2.377789 2.339477 2.356239 87507200 0.00 0.0
1994-11-25 00:00:00-05:00 2.365818 2.389764 2.361029 2.384974 12563200 0.00 0.0
1994-11-28 00:00:00-05:00 2.394552 2.432865 2.384974 2.428076 43449600 0.00 0.0
1994-11-29 00:00:00-05:00 2.437654 2.466389 2.432865 2.456810 37673600 0.00 0.0
1994-11-30 00:00:00-05:00 2.461600 2.461600 2.404131 2.408920 40934400 0.00 0.0
1994-12-01 00:00:00-05:00 2.399341 2.429273 2.394552 2.396946 43096000 0.00 0.0
1994-12-02 00:00:00-05:00 2.404130 2.423286 2.375395 2.423286 37715200 0.00 0.0
1994-12-05 00:00:00-05:00 2.428076 2.461599 2.418498 2.425681 38166400 0.00 0.0
1994-12-06 00:00:00-05:00 2.423287 2.456811 2.413709 2.428076 38830400 0.00 0.0
1994-12-07 00:00:00-05:00 2.432865 2.447233 2.413709 2.413709 36744000 0.00 0.0
1994-12-08 00:00:00-05:00 2.418499 2.442444 2.384974 2.394553 41934400 0.00 0.0
1994-12-09 00:00:00-05:00 2.394552 2.423287 2.384974 2.418498 79956800 0.00 0.0
1994-12-12 00:00:00-05:00 2.418498 2.432865 2.361029 2.418498 65313600 0.00 0.0
1994-12-13 00:00:00-05:00 2.428077 2.432866 2.384975 2.404131 30219200 0.00 0.0
1994-12-14 00:00:00-05:00 2.394552 2.437654 2.394552 2.423286 33641600 0.00 0.0
1994-12-15 00:00:00-05:00 2.428076 2.456811 2.413709 2.432865 28854400 0.00 0.0
1994-12-16 00:00:00-05:00 2.437654 2.461600 2.421491 2.428076 54020800 0.00 0.0
1994-12-19 00:00:00-05:00 2.428075 2.437654 2.394551 2.399341 31507200 0.00 0.0
1994-12-20 00:00:00-05:00 2.399341 2.404130 2.250879 2.293981 253456000 0.00 0.0
1994-12-21 00:00:00-05:00 2.308348 2.361028 2.303559 2.356239 69395200 0.00 0.0
1994-12-22 00:00:00-05:00 2.356240 2.375396 2.308349 2.322716 57355200 0.00 0.0
1994-12-23 00:00:00-05:00 2.322716 2.351450 2.313138 2.332294 19486400 0.00 0.0
1994-12-27 00:00:00-05:00 2.337082 2.361028 2.322715 2.327504 20566400 0.00 0.0
1994-12-28 00:00:00-05:00 2.327505 2.337083 2.298770 2.337083 34961600 0.00 0.0
1994-12-29 00:00:00-05:00 2.332294 2.370607 2.322716 2.368212 23446400 0.00 0.0
1994-12-30 00:00:00-05:00 2.370606 2.370606 2.341872 2.341872 20686400 0.00 0.0
1995-01-03 00:00:00-05:00 2.356240 2.356240 2.303560 2.305954 39545600 0.00 0.0
1995-01-04 00:00:00-05:00 2.308349 2.327505 2.279614 2.322716 51611200 0.00 0.0
1995-01-05 00:00:00-05:00 2.332294 2.337083 2.274825 2.284403 39824000 0.00 0.0
1995-01-06 00:00:00-05:00 2.293982 2.346662 2.289192 2.322716 46681600 0.00 0.0
1995-01-09 00:00:00-05:00 2.332294 2.337083 2.289192 2.308348 46000000 0.00 0.0
1995-01-10 00:00:00-05:00 2.322716 2.356240 2.317927 2.337083 42184000 0.00 0.0
1995-01-11 00:00:00-05:00 2.341873 2.365818 2.327505 2.351451 31512000 0.00 0.0
1995-01-12 00:00:00-05:00 2.346661 2.380185 2.337083 2.346661 26996800 0.00 0.0
1995-01-13 00:00:00-05:00 2.375397 2.413709 2.370608 2.404131 41307200 0.00 0.0
1995-01-16 00:00:00-05:00 2.423286 2.471177 2.413708 2.456810 74648000 0.00 0.0
1995-01-17 00:00:00-05:00 2.480755 2.495123 2.466388 2.475966 73932800 0.00 0.0
1995-01-18 00:00:00-05:00 2.485545 2.499912 2.461599 2.492728 50504000 0.00 0.0
1995-01-19 00:00:00-05:00 2.471178 2.490334 2.430471 2.432865 67108800 0.00 0.0
1995-01-20 00:00:00-05:00 2.408919 2.432864 2.346661 2.361028 82388800 0.00 0.0
1995-01-23 00:00:00-05:00 2.337082 2.413708 2.317926 2.406524 53843200 0.00 0.0
1995-01-24 00:00:00-05:00 2.413709 2.418498 2.375396 2.375995 36739200 0.00 0.0
1995-01-25 00:00:00-05:00 2.361028 2.384973 2.337082 2.365817 52459200 0.00 0.0
1995-01-26 00:00:00-05:00 2.332294 2.337083 2.289192 2.293981 80836800 0.00 0.0
1995-01-27 00:00:00-05:00 2.303559 2.308348 2.289192 2.293981 58376000 0.00 0.0
1995-01-30 00:00:00-05:00 2.303560 2.303560 2.255669 2.260458 55164800 0.00 0.0
1995-01-31 00:00:00-05:00 2.265247 2.289192 2.231723 2.274825 59945600 0.00 0.0
1995-02-01 00:00:00-05:00 2.274825 2.327505 2.259859 2.265247 66705600 0.00 0.0
1995-02-02 00:00:00-05:00 2.250879 2.274825 2.236512 2.260458 46312000 0.00 0.0
1995-02-03 00:00:00-05:00 2.279613 2.317926 2.270035 2.303559 60332800 0.00 0.0
1995-02-06 00:00:00-05:00 2.303559 2.341872 2.303559 2.332294 48345600 0.00 0.0
1995-02-07 00:00:00-05:00 2.327505 2.341873 2.322716 2.337083 33152000 0.00 0.0
1995-02-08 00:00:00-05:00 2.346662 2.375396 2.337084 2.370608 49150400 0.00 0.0
1995-02-09 00:00:00-05:00 2.380186 2.394553 2.365818 2.370608 42398400 0.00 0.0
1995-02-10 00:00:00-05:00 2.375396 2.399342 2.356240 2.375396 49862400 0.00 0.0
1995-02-13 00:00:00-05:00 2.375396 2.404131 2.361029 2.375396 38160000 0.00 0.0
1995-02-14 00:00:00-05:00 2.380186 2.384975 2.356240 2.370608 31121600 0.00 0.0
1995-02-15 00:00:00-05:00 2.303559 2.351450 2.284402 2.327504 147001600 0.00 0.0
1995-02-16 00:00:00-05:00 2.332294 2.341872 2.308348 2.332294 56744000 0.00 0.0
1995-02-17 00:00:00-05:00 2.327506 2.332295 2.308349 2.313138 37824000 0.00 0.0
1995-02-21 00:00:00-05:00 2.317926 2.327504 2.279613 2.289191 55392000 0.00 0.0
1995-02-22 00:00:00-05:00 2.289191 2.375395 2.284402 2.356239 60902400 0.00 0.0
1995-02-23 00:00:00-05:00 2.346661 2.380185 2.337082 2.361028 59939200 0.00 0.0
1995-02-24 00:00:00-05:00 2.351450 2.370607 2.346661 2.346661 34177600 0.00 0.0
1995-02-27 00:00:00-05:00 2.351450 2.375395 2.341872 2.365817 28592000 0.00 0.0
1995-02-28 00:00:00-05:00 2.370607 2.423287 2.365818 2.413709 52544000 0.00 0.0
1995-03-01 00:00:00-05:00 2.418498 2.452021 2.404130 2.423286 52032000 0.00 0.0
1995-03-02 00:00:00-05:00 2.423287 2.442444 2.418498 2.442444 26038400 0.00 0.0
1995-03-03 00:00:00-05:00 2.437655 2.447233 2.418499 2.437655 31776000 0.00 0.0
1995-03-06 00:00:00-05:00 2.423287 2.466389 2.408920 2.463994 45156800 0.00 0.0
1995-03-07 00:00:00-05:00 2.466389 2.529246 2.461599 2.503504 91750400 0.00 0.0
1995-03-08 00:00:00-05:00 2.519069 2.629219 2.519069 2.624430 140096000 0.00 0.0
1995-03-09 00:00:00-05:00 2.624429 2.634008 2.562171 2.600484 58238400 0.00 0.0
1995-03-10 00:00:00-05:00 2.600484 2.634007 2.547803 2.626823 44324800 0.00 0.0
1995-03-13 00:00:00-05:00 2.629219 2.669926 2.614851 2.643586 34550400 0.00 0.0
1995-03-14 00:00:00-05:00 2.657953 2.758524 2.653164 2.748946 78643200 0.00 0.0
1995-03-15 00:00:00-05:00 2.748946 2.753735 2.696266 2.701055 57294400 0.00 0.0
1995-03-16 00:00:00-05:00 2.681899 2.701055 2.667532 2.686688 47510400 0.00 0.0
1995-03-17 00:00:00-05:00 2.701055 2.748946 2.677110 2.679504 59868800 0.00 0.0
1995-03-20 00:00:00-05:00 2.686688 2.739367 2.681898 2.725000 37772800 0.00 0.0
1995-03-21 00:00:00-05:00 2.729788 2.739366 2.696265 2.698659 74772800 0.00 0.0
1995-03-22 00:00:00-05:00 2.701055 2.720211 2.677110 2.717817 52464000 0.00 0.0
1995-03-23 00:00:00-05:00 2.734579 2.806416 2.729790 2.787259 105286400 0.00 0.0
1995-03-24 00:00:00-05:00 2.806416 2.839940 2.801627 2.830361 65683200 0.00 0.0
1995-03-27 00:00:00-05:00 2.787259 2.830361 2.782470 2.796837 61008000 0.00 0.0
1995-03-28 00:00:00-05:00 2.792049 2.835150 2.792049 2.820783 47603200 0.00 0.0
1995-03-29 00:00:00-05:00 2.820783 2.835150 2.760919 2.768103 65763200 0.00 0.0
1995-03-30 00:00:00-05:00 2.777680 2.787259 2.696266 2.763313 75011200 0.00 0.0
1995-03-31 00:00:00-05:00 2.748946 2.763313 2.701055 2.725000 63080000 0.00 0.0
1995-04-03 00:00:00-04:00 2.720211 2.734579 2.662742 2.681898 65617600 0.00 0.0
1995-04-04 00:00:00-04:00 2.691476 2.739368 2.672320 2.677109 66689600 0.00 0.0
1995-04-05 00:00:00-04:00 2.677110 2.705845 2.634008 2.705845 65792000 0.00 0.0
1995-04-06 00:00:00-04:00 2.705844 2.715422 2.660348 2.681898 35414400 0.00 0.0
1995-04-07 00:00:00-04:00 2.691478 2.710634 2.662743 2.667532 43148800 0.00 0.0
1995-04-10 00:00:00-04:00 2.662742 2.729790 2.657953 2.717817 43169600 0.00 0.0
1995-04-11 00:00:00-04:00 2.744157 2.763912 2.725000 2.763313 43624000 0.00 0.0
1995-04-12 00:00:00-04:00 2.763314 2.806416 2.710634 2.744158 40430400 0.00 0.0
1995-04-13 00:00:00-04:00 2.748946 2.777681 2.725001 2.777681 32814400 0.00 0.0
1995-04-17 00:00:00-04:00 2.892619 2.993190 2.892619 2.964456 187913600 0.00 0.0
1995-04-18 00:00:00-04:00 2.964456 2.969244 2.911775 2.940510 75609600 0.00 0.0
1995-04-19 00:00:00-04:00 2.935721 2.950088 2.892619 2.916565 59163200 0.00 0.0
1995-04-20 00:00:00-04:00 2.930932 2.945300 2.835150 2.883041 83913600 0.00 0.0
1995-04-21 00:00:00-04:00 2.897408 2.906986 2.868673 2.873462 53555200 0.00 0.0
1995-04-24 00:00:00-04:00 2.887829 2.979421 2.878251 2.978822 68089600 0.00 0.0
1995-04-25 00:00:00-04:00 2.974034 3.069816 2.974034 3.065027 69371200 0.00 0.0
1995-04-26 00:00:00-04:00 3.055447 3.074604 3.031502 3.050658 44305600 0.00 0.0
1995-04-27 00:00:00-04:00 3.050661 3.084184 2.926144 3.012348 128844800 0.00 0.0
1995-04-28 00:00:00-04:00 3.021925 3.146442 3.012347 3.132074 92104000 0.00 0.0
1995-05-01 00:00:00-04:00 3.136864 3.208700 3.132075 3.146442 65550400 0.00 0.0
1995-05-02 00:00:00-04:00 3.146441 3.151230 3.045870 3.048264 78099200 0.00 0.0
1995-05-03 00:00:00-04:00 3.074603 3.103338 3.074603 3.098549 61566400 0.00 0.0
1995-05-04 00:00:00-04:00 3.122496 3.189544 3.103340 3.122496 66524800 0.00 0.0
1995-05-05 00:00:00-04:00 3.117707 3.127286 3.060238 3.065027 43707200 0.00 0.0
1995-05-08 00:00:00-04:00 3.060237 3.079394 3.031503 3.060237 43988800 0.00 0.0
1995-05-09 00:00:00-04:00 3.065025 3.079392 3.031501 3.057841 36748800 0.00 0.0
1995-05-10 00:00:00-04:00 3.069816 3.079394 3.021925 3.036292 38688000 0.00 0.0
1995-05-11 00:00:00-04:00 3.031502 3.122494 3.026712 3.117705 38673600 0.00 0.0
1995-05-12 00:00:00-04:00 3.117707 3.151231 3.079395 3.093762 36192000 0.00 0.0
1995-05-15 00:00:00-04:00 3.088972 3.141652 3.060238 3.115312 35232000 0.00 0.0
1995-05-16 00:00:00-04:00 3.122495 3.257189 3.122495 3.251801 86708800 0.00 0.0
1995-05-17 00:00:00-04:00 3.266169 3.328428 3.261381 3.294904 66515200 0.00 0.0
1995-05-18 00:00:00-04:00 3.280534 3.323636 3.242222 3.242222 58326400 0.00 0.0
1995-05-19 00:00:00-04:00 3.227856 3.275747 3.218278 3.270959 45190400 0.00 0.0
1995-05-22 00:00:00-04:00 3.270957 3.352372 3.218277 3.342793 91382400 0.00 0.0
1995-05-23 00:00:00-04:00 3.352372 3.390685 3.296100 3.390685 55516800 0.00 0.0
1995-05-24 00:00:00-04:00 3.414631 3.428998 3.333216 3.352373 68684800 0.00 0.0
1995-05-25 00:00:00-04:00 3.366739 3.424209 3.338005 3.419419 43440000 0.00 0.0
1995-05-26 00:00:00-04:00 3.417026 3.419420 3.333216 3.352373 52934400 0.00 0.0
1995-05-30 00:00:00-04:00 3.371527 3.385895 3.165596 3.179963 99612800 0.00 0.0
1995-05-31 00:00:00-04:00 3.189544 3.247013 3.103340 3.244619 119756800 0.00 0.0
1995-06-01 00:00:00-04:00 3.256592 3.280538 3.213490 3.223068 61153600 0.00 0.0
1995-06-02 00:00:00-04:00 3.208701 3.223068 3.165599 3.184755 55556800 0.00 0.0
1995-06-05 00:00:00-04:00 3.165598 3.270959 3.132074 3.247013 55852800 0.00 0.0
1995-06-06 00:00:00-04:00 3.251803 3.295503 3.184755 3.184755 49036800 0.00 0.0
1995-06-07 00:00:00-04:00 3.175176 3.247013 3.146442 3.218278 64590400 0.00 0.0
1995-06-08 00:00:00-04:00 3.223068 3.242225 3.203912 3.223068 29320000 0.00 0.0
1995-06-09 00:00:00-04:00 3.208699 3.290114 3.165597 3.251801 81214400 0.00 0.0
1995-06-12 00:00:00-04:00 3.242225 3.247014 3.189544 3.208701 45832000 0.00 0.0
1995-06-13 00:00:00-04:00 3.223068 3.247013 3.194333 3.213490 37691200 0.00 0.0
1995-06-14 00:00:00-04:00 3.194334 3.223068 3.170388 3.211095 43096000 0.00 0.0
1995-06-15 00:00:00-04:00 3.218277 3.256590 3.213488 3.251801 43912000 0.00 0.0
1995-06-16 00:00:00-04:00 3.256591 3.352373 3.251802 3.333216 92278400 0.00 0.0
1995-06-19 00:00:00-04:00 3.342796 3.443966 3.328429 3.440972 78982400 0.00 0.0
1995-06-20 00:00:00-04:00 3.462523 3.500836 3.438577 3.500836 56670400 0.00 0.0
1995-06-21 00:00:00-04:00 3.519993 3.539149 3.448156 3.467312 57224000 0.00 0.0
1995-06-22 00:00:00-04:00 3.472102 3.524782 3.472102 3.519993 46296000 0.00 0.0
1995-06-23 00:00:00-04:00 3.476888 3.531963 3.457732 3.491256 46356800 0.00 0.0
1995-06-26 00:00:00-04:00 3.486467 3.491257 3.428998 3.438576 41048000 0.00 0.0
1995-06-27 00:00:00-04:00 3.428999 3.467312 3.323639 3.328429 66004800 0.00 0.0
1995-06-28 00:00:00-04:00 3.323638 3.409842 3.251802 3.366740 107286400 0.00 0.0
1995-06-29 00:00:00-04:00 3.371529 3.438577 3.371529 3.424210 57643200 0.00 0.0
1995-06-30 00:00:00-04:00 3.433790 3.486470 3.433790 3.462524 53342400 0.00 0.0
1995-07-03 00:00:00-04:00 3.481681 3.491259 3.462524 3.484075 16763200 0.00 0.0
1995-07-05 00:00:00-04:00 3.510414 3.524781 3.462523 3.474495 48547200 0.00 0.0
1995-07-06 00:00:00-04:00 3.472102 3.563094 3.462523 3.553516 47070400 0.00 0.0
1995-07-07 00:00:00-04:00 3.558304 3.663665 3.553515 3.663665 66699200 0.00 0.0
1995-07-10 00:00:00-04:00 3.678033 3.821706 3.668455 3.788183 111982400 0.00 0.0
1995-07-11 00:00:00-04:00 3.792971 3.797760 3.697189 3.697189 78227200 0.00 0.0
1995-07-12 00:00:00-04:00 3.706768 3.831285 3.706768 3.826496 94675200 0.00 0.0
1995-07-13 00:00:00-04:00 3.836074 3.888754 3.759448 3.836074 84811200 0.00 0.0
1995-07-14 00:00:00-04:00 3.764237 3.970168 3.754658 3.970168 89905600 0.00 0.0
1995-07-17 00:00:00-04:00 4.128208 4.185678 4.080317 4.176099 155830400 0.00 0.0
1995-07-18 00:00:00-04:00 4.099471 4.104260 3.879172 3.903118 289624000 0.00 0.0
1995-07-19 00:00:00-04:00 3.716343 3.783391 3.390684 3.620561 305092800 0.00 0.0
1995-07-20 00:00:00-04:00 3.649298 3.730713 3.601407 3.682822 177848000 0.00 0.0
1995-07-21 00:00:00-04:00 3.601406 3.678031 3.515202 3.524780 169257600 0.00 0.0
1995-07-24 00:00:00-04:00 3.548726 3.591828 3.529570 3.587039 94811200 0.00 0.0
1995-07-25 00:00:00-04:00 3.658877 3.740292 3.639720 3.692401 109422400 0.00 0.0
1995-07-26 00:00:00-04:00 3.740292 3.759448 3.634931 3.678033 77470400 0.00 0.0
1995-07-27 00:00:00-04:00 3.697189 3.740291 3.687611 3.697189 52916800 0.00 0.0
1995-07-28 00:00:00-04:00 3.678033 3.678033 3.524782 3.548728 158468800 0.00 0.0
1995-07-31 00:00:00-04:00 3.567884 3.582251 3.448156 3.467312 101435200 0.00 0.0
1995-08-01 00:00:00-04:00 3.476890 3.482277 3.366741 3.428999 166144000 0.00 0.0
1995-08-02 00:00:00-04:00 3.486467 3.548726 3.371528 3.409841 129804800 0.00 0.0
1995-08-03 00:00:00-04:00 3.371528 3.500834 3.352372 3.491256 113536000 0.00 0.0
1995-08-04 00:00:00-04:00 3.500836 3.596618 3.496047 3.596618 77705600 0.00 0.0
1995-08-07 00:00:00-04:00 3.620563 3.658876 3.515202 3.587039 64273600 0.00 0.0
1995-08-08 00:00:00-04:00 3.606195 3.634930 3.577461 3.582249 43913600 0.00 0.0
1995-08-09 00:00:00-04:00 3.745080 3.759448 3.678032 3.697189 144384000 0.00 0.0
1995-08-10 00:00:00-04:00 3.716345 3.721134 3.596618 3.606196 71883200 0.00 0.0
1995-08-11 00:00:00-04:00 3.630141 3.701978 3.529570 3.697189 97195200 0.00 0.0
1995-08-14 00:00:00-04:00 3.711557 3.802549 3.668454 3.783393 88872000 0.00 0.0
1995-08-15 00:00:00-04:00 3.802549 3.807339 3.711557 3.769026 63267200 0.00 0.0
1995-08-16 00:00:00-04:00 3.769026 3.788182 3.721135 3.783393 38118400 0.00 0.0
1995-08-17 00:00:00-04:00 3.788183 3.860019 3.779203 3.797761 74564800 0.00 0.0
1995-08-18 00:00:00-04:00 3.819312 3.821707 3.716346 3.721136 77502400 0.00 0.0
1995-08-21 00:00:00-04:00 3.735500 3.764234 3.615773 3.620561 110491200 0.00 0.0
1995-08-22 00:00:00-04:00 3.644508 3.807338 3.615774 3.804943 94320000 0.00 0.0
1995-08-23 00:00:00-04:00 3.831284 3.850440 3.735502 3.749869 111188800 0.00 0.0
1995-08-24 00:00:00-04:00 3.759448 3.759448 3.658876 3.682822 95275200 0.00 0.0
1995-08-25 00:00:00-04:00 3.692399 3.706766 3.615773 3.615773 73489600 0.00 0.0
1995-08-28 00:00:00-04:00 3.615774 3.615774 3.443366 3.450549 112622400 0.00 0.0
1995-08-29 00:00:00-04:00 3.452946 3.519993 3.333218 3.519993 163929600 0.00 0.0
1995-08-30 00:00:00-04:00 3.558304 3.591828 3.505624 3.572671 79499200 0.00 0.0
1995-08-31 00:00:00-04:00 3.577461 3.601406 3.505624 3.543937 38764800 0.00 0.0
1995-09-01 00:00:00-04:00 3.515202 3.524780 3.424209 3.438576 80262400 0.00 0.0
1995-09-05 00:00:00-04:00 3.481680 3.644509 3.457734 3.639720 92052800 0.00 0.0
1995-09-06 00:00:00-04:00 3.649297 3.697188 3.563093 3.582249 100265600 0.00 0.0
1995-09-07 00:00:00-04:00 3.610984 3.701977 3.572671 3.625351 93932800 0.00 0.0
1995-09-08 00:00:00-04:00 3.591829 3.663666 3.572673 3.658876 64417600 0.00 0.0
1995-09-11 00:00:00-04:00 3.654087 3.749869 3.639719 3.740290 77408000 0.00 0.0
1995-09-12 00:00:00-04:00 3.745079 3.745079 3.663665 3.687610 71155200 0.00 0.0
1995-09-13 00:00:00-04:00 3.682822 3.716346 3.644509 3.682822 61208000 0.00 0.0
1995-09-14 00:00:00-04:00 3.682821 3.697188 3.630141 3.634930 54230400 0.00 0.0
1995-09-15 00:00:00-04:00 3.630141 3.654087 3.543937 3.579856 88316800 0.00 0.0
1995-09-18 00:00:00-04:00 3.572671 3.577460 3.481678 3.524780 76827200 0.00 0.0
1995-09-19 00:00:00-04:00 3.524779 3.620561 3.505622 3.575064 58011200 0.00 0.0
1995-09-20 00:00:00-04:00 3.582250 3.625353 3.548727 3.567883 44652800 0.00 0.0
1995-09-21 00:00:00-04:00 3.496047 3.565488 3.467312 3.472101 83836800 0.00 0.0
1995-09-22 00:00:00-04:00 3.443366 3.476889 3.409842 3.438576 99899200 0.00 0.0
1995-09-25 00:00:00-04:00 3.467312 3.472102 3.390687 3.457135 57878400 0.00 0.0
1995-09-26 00:00:00-04:00 3.462523 3.519992 3.376319 3.381108 76548800 0.00 0.0
1995-09-27 00:00:00-04:00 3.371530 3.400265 3.194334 3.395476 140756800 0.00 0.0
1995-09-28 00:00:00-04:00 3.409842 3.505624 3.405053 3.505624 105510400 0.00 0.0
1995-09-29 00:00:00-04:00 3.510415 3.553516 3.450550 3.467312 95158400 0.00 0.0
1995-10-02 00:00:00-04:00 3.467312 3.481679 3.376319 3.381108 67731200 0.00 0.0
1995-10-03 00:00:00-04:00 3.376320 3.419422 3.342796 3.405055 80736000 0.00 0.0
1995-10-04 00:00:00-04:00 3.376319 3.376319 3.275747 3.299693 73473600 0.00 0.0
1995-10-05 00:00:00-04:00 3.294903 3.352373 3.256591 3.352373 101289600 0.00 0.0
1995-10-06 00:00:00-04:00 3.352375 3.409844 3.275749 3.290117 76616000 0.00 0.0
1995-10-09 00:00:00-04:00 3.251803 3.285326 3.170388 3.184755 108614400 0.00 0.0
1995-10-10 00:00:00-04:00 3.112919 3.223069 3.079395 3.208701 157644800 0.00 0.0
1995-10-11 00:00:00-04:00 3.290114 3.347583 3.256590 3.318849 107009600 0.00 0.0
1995-10-12 00:00:00-04:00 3.333217 3.376319 3.318850 3.357163 78700800 0.00 0.0
1995-10-13 00:00:00-04:00 3.390686 3.400264 3.294904 3.304482 68644800 0.00 0.0
1995-10-16 00:00:00-04:00 3.285325 3.347584 3.275747 3.323638 61067200 0.00 0.0
1995-10-17 00:00:00-04:00 3.342794 3.505623 3.323637 3.491256 123140800 0.00 0.0
1995-10-18 00:00:00-04:00 3.764235 3.778603 3.634930 3.663665 294329600 0.00 0.0
1995-10-19 00:00:00-04:00 3.649298 3.716346 3.630142 3.706768 95840000 0.00 0.0
1995-10-20 00:00:00-04:00 3.697189 3.711557 3.634931 3.658876 79984000 0.00 0.0
1995-10-23 00:00:00-04:00 3.639720 3.721136 3.620564 3.692401 93473600 0.00 0.0
1995-10-24 00:00:00-04:00 3.692401 3.759448 3.692401 3.735502 68681600 0.00 0.0
1995-10-25 00:00:00-04:00 3.740289 3.745078 3.673242 3.673242 60211200 0.00 0.0
1995-10-26 00:00:00-04:00 3.668453 3.759446 3.654086 3.754657 82841600 0.00 0.0
1995-10-27 00:00:00-04:00 3.735501 3.836671 3.730713 3.831284 130683200 0.00 0.0
1995-10-30 00:00:00-05:00 3.802549 3.960589 3.773814 3.936644 125464000 0.00 0.0
1995-10-31 00:00:00-05:00 3.946222 3.960590 3.821705 3.831284 91958400 0.00 0.0
1995-11-01 00:00:00-05:00 3.836074 3.869597 3.764237 3.769026 72819200 0.00 0.0
1995-11-02 00:00:00-05:00 3.778604 3.845651 3.764236 3.831284 63504000 0.00 0.0
1995-11-03 00:00:00-05:00 3.831285 3.836074 3.783394 3.812129 40635200 0.00 0.0
1995-11-06 00:00:00-05:00 3.716347 3.788184 3.711558 3.730715 87729600 0.00 0.0
1995-11-07 00:00:00-05:00 3.697188 3.730712 3.558305 3.563093 115921600 0.00 0.0
1995-11-08 00:00:00-05:00 3.596617 3.658875 3.577461 3.649297 71280000 0.00 0.0
1995-11-09 00:00:00-05:00 3.697188 3.793569 3.678031 3.792970 99814400 0.00 0.0
1995-11-10 00:00:00-05:00 3.773814 3.792971 3.701379 3.711556 60819200 0.00 0.0
1995-11-13 00:00:00-05:00 3.701978 3.725924 3.680427 3.690005 59003200 0.00 0.0
1995-11-14 00:00:00-05:00 3.673244 3.678033 3.596619 3.601408 75657600 0.00 0.0
1995-11-15 00:00:00-05:00 3.615775 3.625353 3.519993 3.601408 108686400 0.00 0.0
1995-11-16 00:00:00-05:00 3.467311 3.518794 3.433788 3.443366 195126400 0.00 0.0
1995-11-17 00:00:00-05:00 3.448155 3.472101 3.347584 3.347584 143803200 0.00 0.0
1995-11-20 00:00:00-05:00 3.385897 3.424210 3.285326 3.294904 115296000 0.00 0.0
1995-11-21 00:00:00-05:00 3.290115 3.400264 3.227857 3.371530 130163200 0.00 0.0
1995-11-22 00:00:00-05:00 3.385897 3.428999 3.342795 3.347584 65428800 0.00 0.0
1995-11-24 00:00:00-05:00 3.357163 3.381108 3.347585 3.371530 15014400 0.00 0.0
1995-11-27 00:00:00-05:00 3.395474 3.428997 3.338603 3.342793 79100800 0.00 0.0
1995-11-28 00:00:00-05:00 3.333216 3.505624 3.314060 3.505624 86537600 0.00 0.0
1995-11-29 00:00:00-05:00 3.519992 3.543937 3.419420 3.438576 91067200 0.00 0.0
1995-11-30 00:00:00-05:00 3.429000 3.438578 3.328429 3.338007 93512000 0.00 0.0
1995-12-01 00:00:00-05:00 3.338006 3.366741 3.290115 3.304482 96124800 0.00 0.0
1995-12-04 00:00:00-05:00 3.299693 3.433787 3.266169 3.366740 130436800 0.00 0.0
1995-12-05 00:00:00-05:00 3.366741 3.376319 3.261381 3.294904 104528000 0.00 0.0
1995-12-06 00:00:00-05:00 3.299694 3.486468 3.294904 3.472101 145272000 0.00 0.0
1995-12-07 00:00:00-05:00 3.491258 3.524782 3.404455 3.467312 132876800 0.00 0.0
1995-12-08 00:00:00-05:00 3.548725 3.625351 3.533759 3.620561 147041600 0.00 0.0
1995-12-11 00:00:00-05:00 3.620563 3.630141 3.563094 3.567883 61924800 0.00 0.0
1995-12-12 00:00:00-05:00 3.563094 3.567884 3.491258 3.500836 44739200 0.00 0.0
1995-12-13 00:00:00-05:00 3.491256 3.529569 3.467310 3.515201 39577600 0.00 0.0
1995-12-14 00:00:00-05:00 3.534358 3.582249 3.395474 3.400263 92822400 0.00 0.0
1995-12-15 00:00:00-05:00 3.414632 3.438577 3.342795 3.385897 115470400 0.00 0.0
1995-12-18 00:00:00-05:00 3.385897 3.409842 3.270958 3.333216 99460800 0.00 0.0
1995-12-19 00:00:00-05:00 3.347584 3.487066 3.347584 3.481678 84340800 0.00 0.0
1995-12-20 00:00:00-05:00 3.491259 3.500837 3.333218 3.338007 84980800 0.00 0.0
1995-12-21 00:00:00-05:00 3.361950 3.448153 3.347583 3.448153 60593600 0.00 0.0
1995-12-22 00:00:00-05:00 3.452945 3.481680 3.414632 3.467312 36057600 0.00 0.0
1995-12-26 00:00:00-05:00 3.457734 3.496046 3.443367 3.457734 34707200 0.00 0.0
1995-12-27 00:00:00-05:00 3.462524 3.472102 3.385898 3.405055 40539200 0.00 0.0
1995-12-28 00:00:00-05:00 3.381108 3.390686 3.342795 3.347584 49777600 0.00 0.0
1995-12-29 00:00:00-05:00 3.342794 3.400263 3.304481 3.361951 52342400 0.00 0.0
1996-01-02 00:00:00-05:00 3.366740 3.438576 3.347584 3.438576 57779200 0.00 0.0
1996-01-03 00:00:00-05:00 3.414632 3.452945 3.323639 3.328429 62857600 0.00 0.0
1996-01-04 00:00:00-05:00 3.342795 3.352373 3.251802 3.347584 102353600 0.00 0.0
1996-01-05 00:00:00-05:00 3.304481 3.357162 3.299693 3.309271 62083200 0.00 0.0
1996-01-08 00:00:00-05:00 3.314060 3.357163 3.299693 3.304482 11377600 0.00 0.0
1996-01-09 00:00:00-05:00 3.294903 3.294903 3.060238 3.072210 177424000 0.00 0.0
1996-01-10 00:00:00-05:00 3.084184 3.189545 3.083586 3.156021 181571200 0.00 0.0
1996-01-11 00:00:00-05:00 3.199121 3.328427 3.184754 3.318849 116617600 0.00 0.0
1996-01-12 00:00:00-05:00 3.314060 3.328427 3.213489 3.285325 80544000 0.00 0.0
1996-01-15 00:00:00-05:00 3.290114 3.290114 3.136862 3.160808 84572800 0.00 0.0
1996-01-16 00:00:00-05:00 3.203911 3.313461 3.189543 3.309271 122006400 0.00 0.0
1996-01-17 00:00:00-05:00 3.247012 3.352372 3.242223 3.251801 143078400 0.00 0.0
1996-01-18 00:00:00-05:00 3.275748 3.405054 3.256591 3.357163 121331200 0.00 0.0
1996-01-19 00:00:00-05:00 3.457734 3.572673 3.433789 3.519993 227440000 0.00 0.0
1996-01-22 00:00:00-05:00 3.510413 3.553515 3.481678 3.524780 82643200 0.00 0.0
1996-01-23 00:00:00-05:00 3.500836 3.515203 3.419421 3.428999 66473600 0.00 0.0
1996-01-24 00:00:00-05:00 3.443367 3.543938 3.428999 3.496047 92217600 0.00 0.0
1996-01-25 00:00:00-05:00 3.500836 3.510414 3.409842 3.424210 59881600 0.00 0.0
1996-01-26 00:00:00-05:00 3.414632 3.481680 3.409843 3.467312 50881600 0.00 0.0
1996-01-29 00:00:00-05:00 3.476891 3.496048 3.423613 3.462524 39587200 0.00 0.0
1996-01-30 00:00:00-05:00 3.481678 3.500834 3.472100 3.479283 45120000 0.00 0.0
1996-01-31 00:00:00-05:00 3.476890 3.548726 3.452944 3.543937 68774400 0.00 0.0
1996-02-01 00:00:00-05:00 3.534359 3.610985 3.524781 3.606196 78587200 0.00 0.0
1996-02-02 00:00:00-05:00 3.601406 3.606196 3.529570 3.563093 44686400 0.00 0.0
1996-02-05 00:00:00-05:00 3.553517 3.725924 3.553517 3.721136 126480000 0.00 0.0
1996-02-06 00:00:00-05:00 3.697189 3.735502 3.663665 3.697189 98158400 0.00 0.0
1996-02-07 00:00:00-05:00 3.678032 3.721134 3.658277 3.711556 65555200 0.00 0.0
1996-02-08 00:00:00-05:00 3.701979 3.812128 3.658877 3.788183 103924800 0.00 0.0
1996-02-09 00:00:00-05:00 3.783393 3.840863 3.773815 3.836074 122832000 0.00 0.0
1996-02-12 00:00:00-05:00 3.821707 3.874387 3.797762 3.812129 87779200 0.00 0.0
1996-02-13 00:00:00-05:00 3.745080 3.840862 3.735502 3.816917 114513600 0.00 0.0
1996-02-14 00:00:00-05:00 3.836073 3.836073 3.769026 3.783393 80212800 0.00 0.0
1996-02-15 00:00:00-05:00 3.773814 3.797760 3.745079 3.773814 52195200 0.00 0.0
1996-02-16 00:00:00-05:00 3.783393 3.802549 3.749869 3.749869 62206400 0.00 0.0
1996-02-20 00:00:00-05:00 3.725923 3.773814 3.711556 3.745080 64182400 0.00 0.0
1996-02-21 00:00:00-05:00 3.745081 3.836074 3.735503 3.826496 80046400 0.00 0.0
1996-02-22 00:00:00-05:00 3.831282 3.931853 3.831282 3.927064 106500800 0.00 0.0
1996-02-23 00:00:00-05:00 3.931857 3.970169 3.903122 3.965380 102640000 0.00 0.0
1996-02-26 00:00:00-05:00 3.946221 3.955799 3.850439 3.855228 63696000 0.00 0.0
1996-02-27 00:00:00-05:00 3.860019 3.862413 3.821107 3.836074 60958400 0.00 0.0
1996-02-28 00:00:00-05:00 3.860019 3.907910 3.826496 3.836074 60051200 0.00 0.0
1996-02-29 00:00:00-05:00 3.792971 3.836074 3.776209 3.780999 61723200 0.00 0.0
1996-03-01 00:00:00-05:00 3.769026 3.778604 3.625353 3.658876 157652800 0.00 0.0
1996-03-04 00:00:00-05:00 3.678032 3.730712 3.658876 3.687610 72564800 0.00 0.0
1996-03-05 00:00:00-05:00 3.678032 3.764835 3.668454 3.759447 57369600 0.00 0.0
1996-03-06 00:00:00-05:00 3.764236 3.788181 3.716345 3.716345 44256000 0.00 0.0
1996-03-07 00:00:00-05:00 3.721136 3.740292 3.701979 3.728319 44291200 0.00 0.0
1996-03-08 00:00:00-05:00 3.658876 3.735502 3.630142 3.644509 108524800 0.00 0.0
1996-03-11 00:00:00-05:00 3.644509 3.701978 3.644509 3.697189 74592000 0.00 0.0
1996-03-12 00:00:00-05:00 3.687611 3.701979 3.630142 3.668455 76888000 0.00 0.0
1996-03-13 00:00:00-05:00 3.763639 3.869598 3.745082 3.864810 156710400 0.00 0.0
1996-03-14 00:00:00-05:00 3.874386 3.903121 3.816917 3.816917 60640000 0.00 0.0
1996-03-15 00:00:00-05:00 3.831284 3.951012 3.816917 3.922277 121721600 0.00 0.0
1996-03-18 00:00:00-05:00 3.922279 4.056374 3.922279 4.032428 119472000 0.00 0.0
1996-03-19 00:00:00-05:00 4.075530 4.101869 4.013271 4.094686 92491200 0.00 0.0
1996-03-20 00:00:00-05:00 4.070740 4.085108 3.974359 4.008482 92944000 0.00 0.0
1996-03-21 00:00:00-05:00 3.994110 3.998899 3.850437 3.860015 66313600 0.00 0.0
1996-03-22 00:00:00-05:00 3.874386 3.886358 3.821705 3.874386 48046400 0.00 0.0
1996-03-25 00:00:00-05:00 3.888754 3.922278 3.785788 3.826496 63379200 0.00 0.0
1996-03-26 00:00:00-05:00 3.807338 3.941433 3.783392 3.936644 79899200 0.00 0.0
1996-03-27 00:00:00-05:00 3.955799 3.984533 3.874384 3.927064 52729600 0.00 0.0
1996-03-28 00:00:00-05:00 3.903120 3.965378 3.874386 3.917487 54955200 0.00 0.0
1996-03-29 00:00:00-05:00 3.922277 3.989324 3.912699 3.951011 53508800 0.00 0.0
1996-04-01 00:00:00-05:00 3.951610 3.965378 3.912698 3.936644 31692800 0.00 0.0
1996-04-02 00:00:00-05:00 3.936645 4.022849 3.931856 4.008482 54396800 0.00 0.0
1996-04-03 00:00:00-05:00 3.989325 4.027637 3.960590 4.003692 46072000 0.00 0.0
1996-04-04 00:00:00-05:00 4.008479 4.018058 3.965377 3.998901 28961600 0.00 0.0
1996-04-08 00:00:00-04:00 3.927066 3.979747 3.903121 3.974957 73753600 0.00 0.0
1996-04-09 00:00:00-04:00 3.984533 3.984533 3.888751 3.893541 66942400 0.00 0.0
1996-04-10 00:00:00-04:00 3.888751 3.946220 3.879173 3.893541 51910400 0.00 0.0
1996-04-11 00:00:00-04:00 3.888753 3.922277 3.816916 3.874386 62465600 0.00 0.0
1996-04-12 00:00:00-04:00 3.874386 3.893542 3.850440 3.874386 33737600 0.00 0.0
1996-04-15 00:00:00-04:00 3.869597 3.970168 3.869597 3.965978 50102400 0.00 0.0
1996-04-16 00:00:00-04:00 3.994115 4.042006 3.984537 4.032428 80116800 0.00 0.0
1996-04-17 00:00:00-04:00 4.032426 4.061161 3.996508 4.058767 62630400 0.00 0.0
1996-04-18 00:00:00-04:00 4.061161 4.185678 4.042004 4.176099 133958400 0.00 0.0
1996-04-19 00:00:00-04:00 4.276670 4.295827 4.195255 4.204834 169492800 0.00 0.0
1996-04-22 00:00:00-04:00 4.233569 4.343719 4.223991 4.319773 92758400 0.00 0.0
1996-04-23 00:00:00-04:00 4.319773 4.338929 4.267093 4.314984 57139200 0.00 0.0
1996-04-24 00:00:00-04:00 4.329352 4.334142 4.262305 4.271883 69251200 0.00 0.0
1996-04-25 00:00:00-04:00 4.271882 4.358086 4.223991 4.319773 63896000 0.00 0.0
1996-04-26 00:00:00-04:00 4.319773 4.362875 4.305406 4.348508 54296000 0.00 0.0
1996-04-29 00:00:00-04:00 4.343718 4.348507 4.291038 4.314984 34267200 0.00 0.0
1996-04-30 00:00:00-04:00 4.314981 4.338926 4.286246 4.338926 28441600 0.00 0.0
1996-05-01 00:00:00-04:00 4.324561 4.415554 4.314983 4.410765 65014400 0.00 0.0
1996-05-02 00:00:00-04:00 4.410766 4.415555 4.257515 4.276671 87340800 0.00 0.0
1996-05-03 00:00:00-04:00 4.310194 4.386820 4.219201 4.247936 75300800 0.00 0.0
1996-05-06 00:00:00-04:00 4.252724 4.305405 4.200044 4.281459 75852800 0.00 0.0
1996-05-07 00:00:00-04:00 4.276671 4.348507 4.276671 4.334140 47366400 0.00 0.0
1996-05-08 00:00:00-04:00 4.324561 4.382030 4.243146 4.377241 77851200 0.00 0.0
1996-05-09 00:00:00-04:00 4.377243 4.410767 4.338930 4.348508 47776000 0.00 0.0
1996-05-10 00:00:00-04:00 4.382031 4.411364 4.372453 4.401188 43913600 0.00 0.0
1996-05-13 00:00:00-04:00 4.405977 4.554439 4.405977 4.544861 95606400 0.00 0.0
1996-05-14 00:00:00-04:00 4.568805 4.597540 4.529893 4.559227 76832000 0.00 0.0
1996-05-15 00:00:00-04:00 4.559226 4.587961 4.496968 4.506546 56323200 0.00 0.0
1996-05-16 00:00:00-04:00 4.444289 4.496969 4.429922 4.487391 67092800 0.00 0.0
1996-05-17 00:00:00-04:00 4.516128 4.520917 4.458659 4.482604 35392000 0.00 0.0
1996-05-20 00:00:00-04:00 4.496969 4.516126 4.468235 4.473023 38457600 0.00 0.0
1996-05-21 00:00:00-04:00 4.473023 4.477812 4.410765 4.410765 42113600 0.00 0.0
1996-05-22 00:00:00-04:00 4.405974 4.492178 4.391607 4.477811 45646400 0.00 0.0
1996-05-23 00:00:00-04:00 4.477813 4.564017 4.477813 4.540071 51976000 0.00 0.0
1996-05-24 00:00:00-04:00 4.540071 4.559227 4.530493 4.540071 26443200 0.00 0.0
1996-05-28 00:00:00-04:00 4.549650 4.564616 4.487392 4.492181 43376000 0.00 0.0
1996-05-29 00:00:00-04:00 4.496969 4.530493 4.468235 4.487391 33569600 0.00 0.0
1996-05-30 00:00:00-04:00 4.492180 4.530493 4.468235 4.530493 33824000 0.00 0.0
1996-05-31 00:00:00-04:00 4.542467 4.573596 4.520916 4.549651 40259200 0.00 0.0
1996-06-03 00:00:00-04:00 4.549651 4.578385 4.525705 4.535284 31684800 0.00 0.0
1996-06-04 00:00:00-04:00 4.544860 4.554439 4.453867 4.516126 65852800 0.00 0.0
1996-06-05 00:00:00-04:00 4.520914 4.645431 4.516125 4.631064 50968000 0.00 0.0
1996-06-06 00:00:00-04:00 4.664588 4.712479 4.587962 4.590356 88136000 0.00 0.0
1996-06-07 00:00:00-04:00 4.506548 4.645432 4.506548 4.645432 70198400 0.00 0.0
1996-06-10 00:00:00-04:00 4.635853 4.645431 4.596941 4.621486 45819200 0.00 0.0
1996-06-11 00:00:00-04:00 4.626275 4.722057 4.621486 4.678956 65259200 0.00 0.0
1996-06-12 00:00:00-04:00 4.707691 4.803473 4.702902 4.789105 88844800 0.00 0.0
1996-06-13 00:00:00-04:00 4.793895 4.822629 4.741214 4.774738 62577600 0.00 0.0
1996-06-14 00:00:00-04:00 4.779525 4.789103 4.707688 4.712477 55944000 0.00 0.0
1996-06-17 00:00:00-04:00 4.717269 4.789105 4.688534 4.774738 57499200 0.00 0.0
1996-06-18 00:00:00-04:00 4.769949 4.769949 4.674167 4.688534 74585600 0.00 0.0
1996-06-19 00:00:00-04:00 4.693322 4.717268 4.650220 4.664587 73409600 0.00 0.0
1996-06-20 00:00:00-04:00 4.674166 4.692723 4.559227 4.664587 102228800 0.00 0.0
1996-06-21 00:00:00-04:00 4.688533 4.755581 4.655009 4.746003 56806400 0.00 0.0
1996-06-24 00:00:00-04:00 4.750793 4.793896 4.712481 4.755583 48102400 0.00 0.0
1996-06-25 00:00:00-04:00 4.760371 4.760371 4.650221 4.674167 41145600 0.00 0.0
1996-06-26 00:00:00-04:00 4.669376 4.674165 4.559227 4.616696 71457600 0.00 0.0
1996-06-27 00:00:00-04:00 4.616699 4.635855 4.559229 4.595148 77582400 0.00 0.0
1996-06-28 00:00:00-04:00 4.616698 4.635854 4.564018 4.602331 52000000 0.00 0.0
1996-07-01 00:00:00-04:00 4.607118 4.693322 4.602329 4.686138 47862400 0.00 0.0
1996-07-02 00:00:00-04:00 4.688532 4.698110 4.645430 4.659797 38548800 0.00 0.0
1996-07-03 00:00:00-04:00 4.659798 4.707689 4.621485 4.640641 44243200 0.00 0.0
1996-07-05 00:00:00-04:00 4.602331 4.602331 4.535284 4.535284 35331200 0.00 0.0
1996-07-08 00:00:00-04:00 4.540071 4.626274 4.525704 4.609512 64432000 0.00 0.0
1996-07-09 00:00:00-04:00 4.631064 4.650220 4.597540 4.597540 35571200 0.00 0.0
1996-07-10 00:00:00-04:00 4.597539 4.597539 4.525703 4.578382 77980800 0.00 0.0
1996-07-11 00:00:00-04:00 4.530492 4.535282 4.358085 4.386819 140915200 0.00 0.0
1996-07-12 00:00:00-04:00 4.413159 4.413159 4.232969 4.305405 139478400 0.00 0.0
1996-07-15 00:00:00-04:00 4.305404 4.358083 4.209621 4.238356 111832000 0.00 0.0
1996-07-16 00:00:00-04:00 4.223991 4.429923 4.118630 4.420344 182100800 0.00 0.0
1996-07-17 00:00:00-04:00 4.511336 4.525704 4.429922 4.487391 126208000 0.00 0.0
1996-07-18 00:00:00-04:00 4.492181 4.597541 4.439501 4.592752 98537600 0.00 0.0
1996-07-19 00:00:00-04:00 4.511336 4.659798 4.511336 4.635253 99208000 0.00 0.0
1996-07-22 00:00:00-04:00 4.636452 4.655009 4.516125 4.587962 144475200 0.00 0.0
1996-07-23 00:00:00-04:00 4.597538 4.597538 4.223988 4.295825 257678400 0.00 0.0
1996-07-24 00:00:00-04:00 4.195255 4.434710 4.195255 4.396397 192225600 0.00 0.0
1996-07-25 00:00:00-04:00 4.444289 4.549649 4.410765 4.540071 100920000 0.00 0.0
1996-07-26 00:00:00-04:00 4.578384 4.578384 4.530493 4.564017 59304000 0.00 0.0
1996-07-29 00:00:00-04:00 4.568804 4.592749 4.473021 4.477811 56748800 0.00 0.0
1996-07-30 00:00:00-04:00 4.516126 4.549650 4.449079 4.544861 66976000 0.00 0.0
1996-07-31 00:00:00-04:00 4.559227 4.583173 4.506547 4.516126 56320000 0.00 0.0
1996-08-01 00:00:00-04:00 4.516126 4.631064 4.496969 4.621486 96025600 0.00 0.0
1996-08-02 00:00:00-04:00 4.678957 4.746005 4.621488 4.726848 109289600 0.00 0.0
1996-08-05 00:00:00-04:00 4.731635 4.741213 4.645431 4.664587 55072000 0.00 0.0
1996-08-06 00:00:00-04:00 4.659799 4.755581 4.631065 4.750792 67388800 0.00 0.0
1996-08-07 00:00:00-04:00 4.765159 4.793893 4.707689 4.779526 76790400 0.00 0.0
1996-08-08 00:00:00-04:00 4.755580 4.822628 4.741212 4.798682 54379200 0.00 0.0
1996-08-09 00:00:00-04:00 4.779527 4.808262 4.746004 4.769949 44313600 0.00 0.0
1996-08-12 00:00:00-04:00 4.760369 4.832206 4.750791 4.798682 66187200 0.00 0.0
1996-08-13 00:00:00-04:00 4.789103 4.822627 4.726845 4.731634 72508800 0.00 0.0
1996-08-14 00:00:00-04:00 4.746001 4.793892 4.741212 4.784314 52032000 0.00 0.0
1996-08-15 00:00:00-04:00 4.779526 4.817839 4.765159 4.793893 35556800 0.00 0.0
1996-08-16 00:00:00-04:00 4.793894 4.798683 4.741213 4.760370 47598400 0.00 0.0
1996-08-19 00:00:00-04:00 4.746002 4.755580 4.683743 4.731634 43131200 0.00 0.0
1996-08-20 00:00:00-04:00 4.741215 4.755583 4.722059 4.726848 25678400 0.00 0.0
1996-08-21 00:00:00-04:00 4.693321 4.731634 4.664587 4.731634 49345600 0.00 0.0
1996-08-22 00:00:00-04:00 4.755582 4.793895 4.731636 4.789105 50236800 0.00 0.0
1996-08-23 00:00:00-04:00 4.784315 4.789104 4.722056 4.722056 44006400 0.00 0.0
1996-08-26 00:00:00-04:00 4.726846 4.741213 4.702900 4.707690 31944000 0.00 0.0
1996-08-27 00:00:00-04:00 4.717268 4.779526 4.712478 4.779526 28038400 0.00 0.0
1996-08-28 00:00:00-04:00 4.789103 4.817838 4.784314 4.813049 32070400 0.00 0.0
1996-08-29 00:00:00-04:00 4.798684 4.798684 4.736426 4.755583 34182400 0.00 0.0
1996-08-30 00:00:00-04:00 4.760370 4.760370 4.693322 4.693322 28088000 0.00 0.0
1996-09-03 00:00:00-04:00 4.674168 4.726848 4.621488 4.726848 48524800 0.00 0.0
1996-09-04 00:00:00-04:00 4.726848 4.736426 4.710086 4.726848 27126400 0.00 0.0
1996-09-05 00:00:00-04:00 4.702899 4.702899 4.655008 4.655008 40372800 0.00 0.0
1996-09-06 00:00:00-04:00 4.674166 4.702900 4.659799 4.693322 41921600 0.00 0.0
1996-09-09 00:00:00-04:00 4.693321 4.789103 4.683743 4.784314 41747200 0.00 0.0
1996-09-10 00:00:00-04:00 4.779527 4.793894 4.736425 4.765160 38904000 0.00 0.0
1996-09-11 00:00:00-04:00 4.748397 4.808260 4.736424 4.793893 36387200 0.00 0.0
1996-09-12 00:00:00-04:00 4.808260 4.961512 4.796288 4.927989 95944000 0.00 0.0
1996-09-13 00:00:00-04:00 4.966302 5.033350 4.937568 5.018982 80137600 0.00 0.0
1996-09-16 00:00:00-04:00 5.023771 5.100397 5.018981 5.038138 62409600 0.00 0.0
1996-09-17 00:00:00-04:00 5.090819 5.157867 5.066873 5.129132 75624000 0.00 0.0
1996-09-18 00:00:00-04:00 5.133920 5.282383 5.105186 5.229702 86049600 0.00 0.0
1996-09-19 00:00:00-04:00 5.229703 5.296751 5.200968 5.277594 75912000 0.00 0.0
1996-09-20 00:00:00-04:00 5.248858 5.311117 5.205756 5.291960 104849600 0.00 0.0
1996-09-23 00:00:00-04:00 5.272806 5.291962 5.220125 5.277594 46385600 0.00 0.0
1996-09-24 00:00:00-04:00 5.268015 5.301539 5.215335 5.244070 72520000 0.00 0.0
1996-09-25 00:00:00-04:00 5.268017 5.282385 5.186603 5.196181 44067200 0.00 0.0
1996-09-26 00:00:00-04:00 5.200967 5.215335 5.047716 5.057294 92604800 0.00 0.0
1996-09-27 00:00:00-04:00 5.076450 5.181810 5.028559 5.148287 98372800 0.00 0.0
1996-09-30 00:00:00-04:00 5.114763 5.167444 5.047716 5.052505 89574400 0.00 0.0
1996-10-01 00:00:00-04:00 5.047716 5.129132 5.014193 5.062084 69124800 0.00 0.0
1996-10-02 00:00:00-04:00 5.090819 5.200968 5.071663 5.162655 68760000 0.00 0.0
1996-10-03 00:00:00-04:00 5.162656 5.177024 5.119555 5.133922 58294400 0.00 0.0
1996-10-04 00:00:00-04:00 5.157865 5.234490 5.143497 5.224912 45166400 0.00 0.0
1996-10-07 00:00:00-04:00 5.224914 5.291961 5.205758 5.268015 42432000 0.00 0.0
1996-10-08 00:00:00-04:00 5.277593 5.277593 5.172233 5.186601 48465600 0.00 0.0
1996-10-09 00:00:00-04:00 5.210546 5.215336 5.105186 5.153077 64955200 0.00 0.0
1996-10-10 00:00:00-04:00 5.124342 5.215336 5.109975 5.124342 51739200 0.00 0.0
1996-10-11 00:00:00-04:00 5.157866 5.258437 5.143498 5.253648 36523200 0.00 0.0
1996-10-14 00:00:00-04:00 5.263227 5.291962 5.224914 5.234492 36091200 0.00 0.0
1996-10-15 00:00:00-04:00 5.315904 5.330272 5.263224 5.320693 61206400 0.00 0.0
1996-10-16 00:00:00-04:00 5.315906 5.323090 5.248859 5.287171 36427200 0.00 0.0
1996-10-17 00:00:00-04:00 5.296749 5.325484 5.191389 5.191389 49097600 0.00 0.0
1996-10-18 00:00:00-04:00 5.133921 5.172234 5.117159 5.162655 69646400 0.00 0.0
1996-10-21 00:00:00-04:00 5.162656 5.210547 5.114765 5.133922 71401600 0.00 0.0
1996-10-22 00:00:00-04:00 5.100396 5.109975 5.028559 5.076450 113806400 0.00 0.0
1996-10-23 00:00:00-04:00 5.081241 5.162655 5.047717 5.153077 67443200 0.00 0.0
1996-10-24 00:00:00-04:00 5.167445 5.263227 5.129132 5.234492 81417600 0.00 0.0
1996-10-25 00:00:00-04:00 5.234492 5.282383 5.215335 5.227307 53084800 0.00 0.0
1996-10-28 00:00:00-05:00 5.236886 5.272805 5.220124 5.234492 51240000 0.00 0.0
1996-10-29 00:00:00-05:00 5.244070 5.263226 5.167444 5.186601 66756800 0.00 0.0
1996-10-30 00:00:00-05:00 5.186601 5.248858 5.167444 5.220124 60526400 0.00 0.0
1996-10-31 00:00:00-05:00 5.224913 5.263226 5.215335 5.258436 37028800 0.00 0.0
1996-11-01 00:00:00-05:00 5.258436 5.315905 5.229701 5.263226 56531200 0.00 0.0
1996-11-04 00:00:00-05:00 5.258437 5.301539 5.239280 5.287171 36006400 0.00 0.0
1996-11-05 00:00:00-05:00 5.306328 5.421266 5.299144 5.421266 86417600 0.00 0.0
1996-11-06 00:00:00-05:00 5.416478 5.536205 5.402110 5.536205 71438400 0.00 0.0
1996-11-07 00:00:00-05:00 5.545783 5.598464 5.483526 5.497892 76742400 0.00 0.0
1996-11-08 00:00:00-05:00 5.493104 5.497892 5.421267 5.497892 67369600 0.00 0.0
1996-11-11 00:00:00-05:00 5.493101 5.545781 5.478733 5.502679 38593600 0.00 0.0
1996-11-12 00:00:00-05:00 5.517049 5.588886 5.421267 5.430845 81156800 0.00 0.0
1996-11-13 00:00:00-05:00 5.502683 5.584097 5.483526 5.555362 90409600 0.00 0.0
1996-11-14 00:00:00-05:00 5.564937 5.732556 5.564937 5.732556 114969600 0.00 0.0
1996-11-15 00:00:00-05:00 5.775661 5.780451 5.646356 5.708614 104041600 0.00 0.0
1996-11-18 00:00:00-05:00 5.722978 5.813970 5.694243 5.761291 98585600 0.00 0.0
1996-11-19 00:00:00-05:00 5.766082 5.972014 5.756504 5.972014 104739200 0.00 0.0
1996-11-20 00:00:00-05:00 5.976801 6.053426 5.871440 5.871440 123857600 0.00 0.0
1996-11-21 00:00:00-05:00 5.919330 5.924120 5.746923 5.761291 130718400 0.00 0.0
1996-11-22 00:00:00-05:00 5.775660 5.842708 5.722981 5.766082 94424000 0.00 0.0
1996-11-25 00:00:00-05:00 5.790027 5.885809 5.766081 5.881020 75129600 0.00 0.0
1996-11-26 00:00:00-05:00 5.900177 5.952857 5.837919 5.890598 108238400 0.00 0.0
1996-11-27 00:00:00-05:00 5.904964 5.967222 5.890597 5.957644 44446400 0.00 0.0
1996-11-29 00:00:00-05:00 5.957647 6.019906 5.957647 6.010327 17152000 0.00 0.0
1996-12-02 00:00:00-05:00 6.034272 6.043850 5.948068 6.043850 64502400 0.00 0.0
1996-12-03 00:00:00-05:00 6.067798 6.110899 5.924124 5.926518 77563200 0.00 0.0
1996-12-04 00:00:00-05:00 5.943278 5.948066 5.828339 5.871440 102542400 0.00 0.0
1996-12-05 00:00:00-05:00 5.876231 5.952857 5.818762 5.861863 74950400 0.00 0.0
1996-12-06 00:00:00-05:00 5.708612 5.919333 5.680476 5.857075 110238400 0.00 0.0
1996-12-09 00:00:00-05:00 6.005537 6.273727 5.976802 6.264149 94718400 0.00 2.0
1996-12-10 00:00:00-05:00 6.465288 6.479656 6.264146 6.273724 125725600 0.00 0.0
1996-12-11 00:00:00-05:00 6.206678 6.407820 6.139630 6.388664 113558400 0.00 0.0
1996-12-12 00:00:00-05:00 6.513181 6.532337 6.206678 6.206678 78272800 0.00 0.0
1996-12-13 00:00:00-05:00 6.216258 6.283305 6.071387 6.130054 74532000 0.00 0.0
1996-12-16 00:00:00-05:00 6.149209 6.187522 5.861863 5.881020 64883200 0.00 0.0
1996-12-17 00:00:00-05:00 5.871441 6.139631 5.852285 6.120474 68944800 0.00 0.0
1996-12-18 00:00:00-05:00 6.235414 6.340774 6.130053 6.331196 61796800 0.00 0.0
1996-12-19 00:00:00-05:00 6.436554 6.522758 6.359928 6.503602 94609600 0.00 0.0
1996-12-20 00:00:00-05:00 6.551491 6.561069 6.388661 6.407818 90414400 0.00 0.0
1996-12-23 00:00:00-05:00 6.446136 6.494027 6.350354 6.417402 36892800 0.00 0.0
1996-12-24 00:00:00-05:00 6.446132 6.522758 6.369507 6.503602 16246400 0.00 0.0
1996-12-26 00:00:00-05:00 6.532340 6.599387 6.522761 6.551496 27905600 0.00 0.0
1996-12-27 00:00:00-05:00 6.551493 6.570649 6.437752 6.455711 19079200 0.00 0.0
1996-12-30 00:00:00-05:00 6.541920 6.561076 6.398247 6.398247 27279200 0.00 0.0
1996-12-31 00:00:00-05:00 6.436556 6.455713 6.321618 6.331196 34367200 0.00 0.0
1997-01-02 00:00:00-05:00 6.369509 6.369509 6.187523 6.254570 54480800 0.00 0.0
1997-01-03 00:00:00-05:00 6.302457 6.494021 6.283301 6.484443 44131200 0.00 0.0
1997-01-06 00:00:00-05:00 6.484449 6.532340 6.369510 6.465292 55948000 0.00 0.0
1997-01-07 00:00:00-05:00 6.474871 6.522762 6.388667 6.513184 36880800 0.00 0.0
1997-01-08 00:00:00-05:00 6.513180 6.531140 6.369507 6.388664 50593600 0.00 0.0
1997-01-09 00:00:00-05:00 6.417403 6.417403 6.302464 6.312042 47763200 0.00 0.0
1997-01-10 00:00:00-05:00 6.283303 6.465289 6.254569 6.455711 66556800 0.00 0.0
1997-01-13 00:00:00-05:00 6.522762 6.551497 6.398245 6.417402 50361600 0.00 0.0
1997-01-14 00:00:00-05:00 6.455713 6.637699 6.455713 6.541917 63728000 0.00 0.0
1997-01-15 00:00:00-05:00 6.561069 6.608960 6.465287 6.484443 53058400 0.00 0.0
1997-01-16 00:00:00-05:00 6.513182 6.676012 6.513182 6.589808 58688000 0.00 0.0
1997-01-17 00:00:00-05:00 6.561076 6.723905 6.551498 6.676014 65368800 0.00 0.0
1997-01-20 00:00:00-05:00 6.666433 7.116609 6.637698 6.953779 146220800 0.00 0.0
1997-01-21 00:00:00-05:00 6.944202 7.284229 6.867576 7.279439 114592000 0.00 0.0
1997-01-22 00:00:00-05:00 7.289021 7.547633 7.250708 7.461429 129236800 0.00 0.0
1997-01-23 00:00:00-05:00 7.518892 7.643409 7.241124 7.260281 105048000 0.00 0.0
1997-01-24 00:00:00-05:00 7.289018 7.490160 7.231549 7.351277 89817600 0.00 0.0
1997-01-27 00:00:00-05:00 7.394379 7.462624 7.317753 7.365644 53263200 0.00 0.0
1997-01-28 00:00:00-05:00 7.538050 7.566784 7.260282 7.327329 64656800 0.00 0.0
1997-01-29 00:00:00-05:00 7.413534 7.461425 7.336908 7.451847 48933600 0.00 0.0
1997-01-30 00:00:00-05:00 7.528471 7.758348 7.509315 7.748770 79937600 0.00 0.0
1997-01-31 00:00:00-05:00 7.806242 7.911603 7.729617 7.815821 86516000 0.00 0.0
1997-02-03 00:00:00-05:00 7.863709 7.922376 7.748771 7.844553 60804800 0.00 0.0
1997-02-04 00:00:00-05:00 7.844553 7.911600 7.700880 7.902022 56464000 0.00 0.0
1997-02-05 00:00:00-05:00 7.902024 7.930759 7.423114 7.538052 110099200 0.00 0.0
1997-02-06 00:00:00-05:00 7.528474 7.538052 7.356066 7.442270 102122400 0.00 0.0
1997-02-07 00:00:00-05:00 7.538053 7.700883 7.471006 7.691305 62448000 0.00 0.0
1997-02-10 00:00:00-05:00 7.720036 7.777505 7.480581 7.490159 66804800 0.00 0.0
1997-02-11 00:00:00-05:00 7.528472 7.557206 7.289016 7.547628 88834400 0.00 0.0
1997-02-12 00:00:00-05:00 7.538052 7.662569 7.471005 7.652991 72001600 0.00 0.0
1997-02-13 00:00:00-05:00 7.700880 7.748771 7.614676 7.662567 58292000 0.00 0.0
1997-02-14 00:00:00-05:00 7.614677 7.700881 7.480582 7.499738 57395200 0.00 0.0
1997-02-18 00:00:00-05:00 7.480586 7.499742 7.375225 7.461429 52545600 0.00 0.0
1997-02-19 00:00:00-05:00 7.461426 7.518896 7.394379 7.471004 56383200 0.00 0.0
1997-02-20 00:00:00-05:00 7.423111 7.471002 7.289016 7.298594 75395200 0.00 0.0
1997-02-21 00:00:00-05:00 7.269861 7.308174 7.202814 7.279439 61131200 0.00 0.0
1997-02-24 00:00:00-05:00 7.221972 7.681726 7.202815 7.672148 68599200 0.00 0.0
1997-02-25 00:00:00-05:00 7.662570 7.740393 7.576366 7.624257 63941600 0.00 0.0
1997-02-26 00:00:00-05:00 7.624253 7.691300 7.538049 7.681722 48849600 0.00 0.0
1997-02-27 00:00:00-05:00 7.681725 7.681725 7.356066 7.365644 56628800 0.00 0.0
1997-02-28 00:00:00-05:00 7.365644 7.538052 7.312965 7.471004 78412000 0.00 0.0
1997-03-03 00:00:00-05:00 7.432693 7.672148 7.403958 7.624257 53874400 0.00 0.0
1997-03-04 00:00:00-05:00 7.605100 7.672147 7.557209 7.595521 63920800 0.00 0.0
1997-03-05 00:00:00-05:00 7.624258 7.739196 7.605101 7.729618 46393600 0.00 0.0
1997-03-06 00:00:00-05:00 7.720036 7.729614 7.488962 7.490159 57018400 0.00 0.0
1997-03-07 00:00:00-05:00 7.538052 7.624256 7.394379 7.413535 46032000 0.00 0.0
1997-03-10 00:00:00-05:00 7.442268 7.672145 7.351276 7.662567 45997600 0.00 0.0
1997-03-11 00:00:00-05:00 7.633834 7.705671 7.538052 7.538052 47577600 0.00 0.0
1997-03-12 00:00:00-05:00 7.490160 7.624255 7.490160 7.566786 43234400 0.00 0.0
1997-03-13 00:00:00-05:00 7.528472 7.672145 7.509316 7.633832 45505600 0.00 0.0
1997-03-14 00:00:00-05:00 7.643409 7.681722 7.576362 7.585940 61327200 0.00 0.0
1997-03-17 00:00:00-05:00 7.547627 7.720035 7.509314 7.700879 83958400 0.00 0.0
1997-03-18 00:00:00-05:00 7.710458 7.724826 7.576363 7.633832 59012000 0.00 0.0
1997-03-19 00:00:00-05:00 7.490161 7.528474 7.274652 7.413535 111560000 0.00 0.0
1997-03-20 00:00:00-05:00 7.403957 7.490161 7.308175 7.356066 81410400 0.00 0.0
1997-03-21 00:00:00-05:00 7.394379 7.442270 7.116611 7.202815 85829600 0.00 0.0
1997-03-24 00:00:00-05:00 7.135770 7.164504 6.714328 6.905892 186269600 0.00 0.0
1997-03-25 00:00:00-05:00 6.944200 7.001669 6.810105 6.920255 89701600 0.00 0.0
1997-03-26 00:00:00-05:00 6.953777 7.250702 6.944199 7.221967 81270400 0.00 0.0
1997-03-27 00:00:00-05:00 7.289016 7.365641 6.972935 7.183655 93919200 0.00 0.0
1997-03-31 00:00:00-05:00 7.135763 7.241123 6.992090 7.025614 93825600 0.00 0.0
1997-04-01 00:00:00-05:00 6.905888 7.183656 6.877153 7.145343 86680800 0.00 0.0
1997-04-02 00:00:00-05:00 7.116608 7.174077 6.972934 7.049560 63331200 0.00 0.0
1997-04-03 00:00:00-05:00 6.972937 7.308174 6.944202 7.289018 92252800 0.00 0.0
1997-04-04 00:00:00-05:00 7.183658 7.413535 7.183658 7.217182 94964000 0.00 0.0
1997-04-07 00:00:00-04:00 7.327326 7.480578 7.279435 7.346483 76511200 0.00 0.0
1997-04-08 00:00:00-04:00 7.403955 7.528472 7.317751 7.528472 53339200 0.00 0.0
1997-04-09 00:00:00-04:00 7.595517 7.605096 7.490157 7.509314 73762400 0.00 0.0
1997-04-10 00:00:00-04:00 7.490161 7.490161 7.317753 7.413535 67913600 0.00 0.0
1997-04-11 00:00:00-04:00 7.317752 7.451847 7.274651 7.279439 60033600 0.00 0.0
1997-04-14 00:00:00-04:00 7.260287 7.461429 7.154926 7.461429 59107200 0.00 0.0
1997-04-15 00:00:00-04:00 7.499740 7.585943 7.346488 7.442270 84440000 0.00 0.0
1997-04-16 00:00:00-04:00 7.403955 7.547628 7.375221 7.528472 42710400 0.00 0.0
1997-04-17 00:00:00-04:00 7.547628 7.662567 7.471003 7.518894 71720800 0.00 0.0
1997-04-18 00:00:00-04:00 7.969075 8.246843 7.892449 8.246843 231764000 0.00 0.0
1997-04-21 00:00:00-04:00 8.198952 8.572503 8.131905 8.246843 155695200 0.00 0.0
1997-04-22 00:00:00-04:00 8.246835 8.491080 8.237257 8.476712 82300000 0.00 0.0
1997-04-23 00:00:00-04:00 8.476713 8.869419 8.457557 8.821528 102814400 0.00 0.0
1997-04-24 00:00:00-04:00 8.936470 9.032252 8.639545 8.744905 118163200 0.00 0.0
1997-04-25 00:00:00-04:00 8.697013 8.840687 8.677857 8.706592 58566400 0.00 0.0
1997-04-28 00:00:00-04:00 8.716172 8.816744 8.553342 8.802376 67224000 0.00 0.0
1997-04-29 00:00:00-04:00 8.993937 9.128032 8.926890 9.118454 73953600 0.00 0.0
1997-04-30 00:00:00-04:00 9.089717 9.396220 9.070561 9.310016 90204000 0.00 0.0
1997-05-01 00:00:00-04:00 9.348330 9.444112 9.137610 9.271705 72325600 0.00 0.0
1997-05-02 00:00:00-04:00 9.348335 9.463274 9.113669 9.252553 96192000 0.00 0.0
1997-05-05 00:00:00-04:00 9.166344 9.252548 8.850264 9.209447 111063200 0.00 0.0
1997-05-06 00:00:00-04:00 9.147192 9.175926 8.917315 8.989152 74770400 0.00 0.0
1997-05-07 00:00:00-04:00 8.917312 9.118454 8.821530 8.850265 70532800 0.00 0.0
1997-05-08 00:00:00-04:00 8.831110 9.051409 8.821531 8.917314 53834400 0.00 0.0
1997-05-09 00:00:00-04:00 9.041829 9.080142 8.869421 8.946047 58392000 0.00 0.0
1997-05-12 00:00:00-04:00 9.003517 9.080142 8.965204 9.051408 42976000 0.00 0.0
1997-05-13 00:00:00-04:00 9.070561 9.137608 8.955622 9.022670 49813600 0.00 0.0
1997-05-14 00:00:00-04:00 9.070564 9.089720 8.859843 8.879000 60744800 0.00 0.0
1997-05-15 00:00:00-04:00 8.888578 9.032251 8.879000 8.974782 41861600 0.00 0.0
1997-05-16 00:00:00-04:00 8.917313 8.965204 8.802375 8.845477 59913600 0.00 0.0
1997-05-19 00:00:00-04:00 8.898154 8.974780 8.821528 8.821528 45632000 0.00 0.0
1997-05-20 00:00:00-04:00 8.879001 9.137613 8.831110 9.128035 64876800 0.00 0.0
1997-05-21 00:00:00-04:00 9.242974 9.420172 9.175927 9.223818 76620000 0.00 0.0
1997-05-22 00:00:00-04:00 9.271706 9.319597 9.175924 9.242971 33655200 0.00 0.0
1997-05-23 00:00:00-04:00 9.300441 9.424958 9.262128 9.415380 28904800 0.00 0.0
1997-05-27 00:00:00-04:00 9.405800 9.760194 9.377065 9.702724 69036000 0.00 0.0
1997-05-28 00:00:00-04:00 9.750618 9.750618 9.568632 9.645258 52241600 0.00 0.0
1997-05-29 00:00:00-04:00 9.750618 9.889502 9.578210 9.645258 51111200 0.00 0.0
1997-05-30 00:00:00-04:00 9.003517 9.626101 9.003517 9.501584 83337600 0.00 0.0
1997-06-02 00:00:00-04:00 9.578209 9.616522 9.434536 9.530318 38939200 0.00 0.0
1997-06-03 00:00:00-04:00 9.453695 9.463274 9.242975 9.252553 41995200 0.00 0.0
1997-06-04 00:00:00-04:00 9.242971 9.367488 9.060985 9.132822 54639200 0.00 0.0
1997-06-05 00:00:00-04:00 9.215434 9.310019 9.156768 9.238183 35892000 0.00 0.0
1997-06-06 00:00:00-04:00 9.300439 9.525527 9.271704 9.506371 35964000 0.00 0.0
1997-06-09 00:00:00-04:00 9.568629 9.664411 9.386643 9.587786 48200000 0.00 0.0
1997-06-10 00:00:00-04:00 9.587788 9.736251 9.482427 9.563843 53135200 0.00 0.0
1997-06-11 00:00:00-04:00 9.563842 9.760195 9.468060 9.731461 49056800 0.00 0.0
1997-06-12 00:00:00-04:00 9.712304 9.817664 9.606944 9.731461 44614400 0.00 0.0
1997-06-13 00:00:00-04:00 9.712306 9.966129 9.697939 9.932605 50116000 0.00 0.0
1997-06-16 00:00:00-04:00 9.932604 10.066699 9.875135 10.066699 40612800 0.00 0.0
1997-06-17 00:00:00-04:00 10.076278 10.339679 10.028387 10.282209 53191200 0.00 0.0
1997-06-18 00:00:00-04:00 10.210371 10.229528 9.966127 9.975705 55657600 0.00 0.0
1997-06-19 00:00:00-04:00 9.836820 10.018806 9.808085 9.908656 65519200 0.00 0.0
1997-06-20 00:00:00-04:00 9.913450 10.066702 9.846403 9.951763 64240000 0.00 0.0
1997-06-23 00:00:00-04:00 9.951758 10.076275 9.808085 9.812874 35724800 0.00 0.0
1997-06-24 00:00:00-04:00 9.923022 10.124164 9.836818 10.119375 39319200 0.00 0.0
1997-06-25 00:00:00-04:00 10.181635 10.210369 9.946969 9.994860 49576000 0.00 0.0
1997-06-26 00:00:00-04:00 9.970913 10.023593 9.798505 9.827240 37312000 0.00 0.0
1997-06-27 00:00:00-04:00 9.894291 9.961339 9.750618 9.769774 38198400 0.00 0.0
1997-06-30 00:00:00-04:00 9.798509 9.865557 9.669204 9.683571 38286400 0.00 0.0
1997-07-01 00:00:00-04:00 9.688358 9.721881 9.444113 9.573420 59377600 0.00 0.0
1997-07-02 00:00:00-04:00 9.626097 9.846396 9.506370 9.836818 53237600 0.00 0.0
1997-07-03 00:00:00-04:00 9.966128 9.966128 9.846401 9.927815 28764000 0.00 0.0
1997-07-07 00:00:00-04:00 10.009226 10.095430 9.913444 9.923022 39320000 0.00 0.0
1997-07-08 00:00:00-04:00 9.913446 10.061908 9.879923 10.057119 36007200 0.00 0.0
1997-07-09 00:00:00-04:00 10.152899 10.162478 9.923022 10.018805 48266400 0.00 0.0
1997-07-10 00:00:00-04:00 9.999654 10.057123 9.875137 9.951763 43780800 0.00 0.0
1997-07-11 00:00:00-04:00 9.980496 10.042755 9.841612 9.942183 38094400 0.00 0.0
1997-07-14 00:00:00-04:00 10.023593 10.421089 9.999648 10.416300 57424000 0.00 0.0
1997-07-15 00:00:00-04:00 10.579129 10.670122 10.468980 10.610258 75503200 0.00 0.0
1997-07-16 00:00:00-04:00 10.909579 11.455536 10.727593 11.374122 111217600 0.00 0.0
1997-07-17 00:00:00-04:00 11.532163 11.551319 11.225660 11.455537 131668000 0.00 0.0
1997-07-18 00:00:00-04:00 11.110721 11.292707 10.727593 10.765905 158927200 0.00 0.0
1997-07-21 00:00:00-04:00 10.794639 10.804217 10.248681 10.416300 127223200 0.00 0.0
1997-07-22 00:00:00-04:00 10.488138 11.096355 10.478560 11.043674 101384000 0.00 0.0
1997-07-23 00:00:00-04:00 11.129884 11.254401 10.804225 10.837749 95556000 0.00 0.0
1997-07-24 00:00:00-04:00 10.603077 10.756329 10.392357 10.574343 141855200 0.00 0.0
1997-07-25 00:00:00-04:00 10.612655 10.900001 10.516873 10.612655 90308800 0.00 0.0
1997-07-28 00:00:00-04:00 10.670127 10.679705 10.401937 10.497719 56404000 0.00 0.0
1997-07-29 00:00:00-04:00 10.478558 10.732380 10.430667 10.722802 79061600 0.00 0.0
1997-07-30 00:00:00-04:00 10.785066 10.880848 10.698862 10.813801 78324000 0.00 0.0
1997-07-31 00:00:00-04:00 10.880846 10.890425 10.794643 10.832955 42240800 0.00 0.0
1997-08-01 00:00:00-04:00 10.832958 10.866482 10.665339 10.775489 58912800 0.00 0.0
1997-08-04 00:00:00-04:00 10.746752 10.880847 10.684494 10.847323 46312800 0.00 0.0
1997-08-05 00:00:00-04:00 10.899998 11.062828 10.880842 10.981413 59333600 0.00 0.0
1997-08-06 00:00:00-04:00 10.981413 11.081985 10.899999 10.990992 43410400 0.00 0.0
1997-08-07 00:00:00-04:00 11.058044 11.062833 10.880847 11.029309 43947200 0.00 0.0
1997-08-08 00:00:00-04:00 10.943103 10.967049 10.727593 10.727593 66815200 0.00 0.0
1997-08-11 00:00:00-04:00 10.727595 10.746751 10.449827 10.593500 72696000 0.00 0.0
1997-08-12 00:00:00-04:00 10.679706 10.708440 10.406727 10.421094 60887200 0.00 0.0
1997-08-13 00:00:00-04:00 10.583921 10.593499 10.325309 10.425880 66731200 0.00 0.0
1997-08-14 00:00:00-04:00 10.421091 10.478560 10.277418 10.440248 45900800 0.00 0.0
1997-08-15 00:00:00-04:00 10.382779 10.421092 10.172059 10.181637 51078400 0.00 0.0
1997-08-18 00:00:00-04:00 10.191215 10.258263 10.037964 10.258263 69969600 0.00 0.0
1997-08-19 00:00:00-04:00 10.325309 10.650968 10.315731 10.636600 91013600 0.00 0.0
1997-08-20 00:00:00-04:00 10.650971 10.780277 10.497720 10.770699 51433600 0.00 0.0
1997-08-21 00:00:00-04:00 10.852108 10.909578 10.536027 10.564762 64412000 0.00 0.0
1997-08-22 00:00:00-04:00 10.363621 10.536029 10.277417 10.516872 72161600 0.00 0.0
1997-08-25 00:00:00-04:00 10.564765 10.650969 10.392357 10.459405 38856800 0.00 0.0
1997-08-26 00:00:00-04:00 10.421094 10.488141 10.325312 10.344468 34327200 0.00 0.0
1997-08-27 00:00:00-04:00 10.363622 10.368411 10.191214 10.310942 49371200 0.00 0.0
1997-08-28 00:00:00-04:00 10.229525 10.248681 10.114586 10.119375 43641600 0.00 0.0
1997-08-29 00:00:00-04:00 10.119380 10.258264 10.095434 10.128958 37857600 0.00 0.0
1997-09-02 00:00:00-04:00 10.200789 10.536026 10.191210 10.512080 50112800 0.00 0.0
1997-09-03 00:00:00-04:00 10.545605 10.641387 10.435456 10.464190 42872800 0.00 0.0
1997-09-04 00:00:00-04:00 10.421091 10.612655 10.401935 10.588710 44476000 0.00 0.0
1997-09-05 00:00:00-04:00 10.655761 10.703652 10.440251 10.521666 48398400 0.00 0.0
1997-09-08 00:00:00-04:00 10.555186 10.713226 10.555186 10.674913 42416000 0.00 0.0
1997-09-09 00:00:00-04:00 10.670123 10.746749 10.603076 10.689280 39465600 0.00 0.0
1997-09-10 00:00:00-04:00 10.641391 10.660548 10.349256 10.354045 53294400 0.00 0.0
1997-09-11 00:00:00-04:00 10.344464 10.526450 10.181634 10.483348 61779200 0.00 0.0
1997-09-12 00:00:00-04:00 10.488133 10.603071 10.392351 10.569548 48576000 0.00 0.0
1997-09-15 00:00:00-04:00 10.392356 10.516873 10.009228 10.014017 129003200 0.00 0.0
1997-09-16 00:00:00-04:00 10.095430 10.497714 10.037960 10.449823 102538400 0.00 0.0
1997-09-17 00:00:00-04:00 10.468987 10.478566 10.162484 10.205586 61609600 0.00 0.0
1997-09-18 00:00:00-04:00 10.286998 10.354046 10.071489 10.133747 61077600 0.00 0.0
1997-09-19 00:00:00-04:00 10.133748 10.363625 10.114592 10.358836 77435200 0.00 0.0
1997-09-22 00:00:00-04:00 10.344463 10.411511 10.205579 10.215158 43251200 0.00 0.0
1997-09-23 00:00:00-04:00 10.234316 10.382778 10.200792 10.382778 39946400 0.00 0.0
1997-09-24 00:00:00-04:00 10.392359 10.425882 10.124169 10.148114 60040000 0.00 0.0
1997-09-25 00:00:00-04:00 10.181637 10.277419 10.119379 10.172059 39272000 0.00 0.0
1997-09-26 00:00:00-04:00 10.239104 10.248682 10.085853 10.219948 36652000 0.00 0.0
1997-09-29 00:00:00-04:00 10.229529 10.325311 10.181638 10.306154 27505600 0.00 0.0
1997-09-30 00:00:00-04:00 10.301361 10.401932 10.133743 10.138532 43892800 0.00 0.0
1997-10-01 00:00:00-04:00 10.152902 10.306154 10.066698 10.258263 61466400 0.00 0.0
1997-10-02 00:00:00-04:00 10.248688 10.315736 10.172063 10.205586 28831200 0.00 0.0
1997-10-03 00:00:00-04:00 10.339680 10.440251 10.219952 10.339680 60284800 0.00 0.0
1997-10-06 00:00:00-04:00 10.411514 10.440249 10.286997 10.354045 41776800 0.00 0.0
1997-10-07 00:00:00-04:00 10.344463 10.550394 10.315728 10.464190 54548800 0.00 0.0
1997-10-08 00:00:00-04:00 10.468982 10.655757 10.440247 10.650968 71196800 0.00 0.0
1997-10-09 00:00:00-04:00 10.612656 10.698860 10.583922 10.646180 34672800 0.00 0.0
1997-10-10 00:00:00-04:00 10.598289 10.631813 10.440249 10.459405 24893600 0.00 0.0
1997-10-13 00:00:00-04:00 10.497709 10.564757 10.464186 10.478553 19051200 0.00 0.0
1997-10-14 00:00:00-04:00 10.507294 10.526450 10.373199 10.473770 33361600 0.00 0.0
1997-10-15 00:00:00-04:00 10.401935 10.421091 10.334887 10.401935 45003200 0.00 0.0
1997-10-16 00:00:00-04:00 10.430668 10.468980 10.133743 10.260654 47327200 0.00 0.0
1997-10-17 00:00:00-04:00 10.200795 10.315733 9.990074 10.133747 87720000 0.00 0.0
1997-10-20 00:00:00-04:00 10.191214 10.363622 9.769773 10.162479 154052800 0.00 0.0
1997-10-21 00:00:00-04:00 10.430669 10.668927 10.368410 10.612655 115682400 0.00 0.0
1997-10-22 00:00:00-04:00 10.603074 10.612652 10.373197 10.397142 55775200 0.00 0.0
1997-10-23 00:00:00-04:00 10.114592 10.516876 10.114592 10.392360 66413600 0.00 0.0
1997-10-24 00:00:00-04:00 10.488138 10.516873 10.210370 10.373199 70030400 0.00 0.0
1997-10-27 00:00:00-05:00 10.334889 10.440249 9.855978 9.875134 96795200 0.00 0.0
1997-10-28 00:00:00-05:00 10.133744 10.344465 9.463269 10.219948 160057600 0.00 0.0
1997-10-29 00:00:00-05:00 10.248683 10.349254 9.970915 10.028384 85532800 0.00 0.0
1997-10-30 00:00:00-05:00 9.923024 10.066697 9.846398 9.855976 72097600 0.00 0.0
1997-10-31 00:00:00-05:00 10.037963 10.076276 9.932602 9.961337 46808800 0.00 0.0
1997-11-03 00:00:00-05:00 10.085852 10.286994 10.061907 10.277416 67714400 0.00 0.0
1997-11-04 00:00:00-05:00 10.267839 10.339676 10.205581 10.286996 49134400 0.00 0.0
1997-11-05 00:00:00-05:00 10.306150 10.315728 10.152898 10.234313 42512800 0.00 0.0
1997-11-06 00:00:00-05:00 10.210368 10.229525 10.095430 10.119375 40266400 0.00 0.0
1997-11-07 00:00:00-05:00 9.966123 10.114585 9.951756 10.081061 63628800 0.00 0.0
1997-11-10 00:00:00-05:00 10.085855 10.152902 9.942181 9.975705 36764800 0.00 0.0
1997-11-11 00:00:00-05:00 9.994860 10.071486 9.913446 10.009228 37013600 0.00 0.0
1997-11-12 00:00:00-05:00 9.970916 10.037963 9.884712 9.899079 45784000 0.00 0.0
1997-11-13 00:00:00-05:00 9.966123 10.085850 9.899075 10.081061 60094400 0.00 0.0
1997-11-14 00:00:00-05:00 10.085852 10.258259 10.066695 10.215158 46663200 0.00 0.0
1997-11-17 00:00:00-05:00 10.306153 10.406724 10.224738 10.334888 60094400 0.00 0.0
1997-11-18 00:00:00-05:00 10.339680 10.382782 10.248687 10.267843 36683200 0.00 0.0
1997-11-19 00:00:00-05:00 10.239105 10.354044 10.219949 10.349255 31720800 0.00 0.0
1997-11-20 00:00:00-05:00 10.363622 10.507296 10.334888 10.488139 53680800 0.00 0.0
1997-11-21 00:00:00-05:00 10.559973 10.574340 10.449824 10.564762 68220800 0.00 0.0
1997-11-24 00:00:00-05:00 10.507295 10.583921 10.382778 10.382778 39084000 0.00 0.0
1997-11-25 00:00:00-05:00 10.411512 10.670124 10.401934 10.650968 56463200 0.00 0.0
1997-11-26 00:00:00-05:00 10.650970 10.871269 10.593501 10.847323 63053600 0.00 0.0
1997-11-28 00:00:00-05:00 10.823376 10.900001 10.813798 10.842532 17392800 0.00 0.0
1997-12-01 00:00:00-05:00 10.876051 11.034091 10.852105 11.019724 49006400 0.00 0.0
1997-12-02 00:00:00-05:00 11.000572 11.101143 10.880844 10.900001 50167200 0.00 0.0
1997-12-03 00:00:00-05:00 10.856902 11.115513 10.804221 11.086779 57712000 0.00 0.0
1997-12-04 00:00:00-05:00 11.091565 11.177769 10.900001 10.923946 62630400 0.00 0.0
1997-12-05 00:00:00-05:00 10.890423 11.091565 10.890423 10.967049 48136000 0.00 0.0
1997-12-08 00:00:00-05:00 10.995787 11.235242 10.967052 11.196929 49952800 0.00 0.0
1997-12-09 00:00:00-05:00 11.110720 11.139454 10.995781 11.058040 51782400 0.00 0.0
1997-12-10 00:00:00-05:00 10.900001 10.976626 10.804218 10.900001 66434400 0.00 0.0
1997-12-11 00:00:00-05:00 10.756326 10.804217 10.641388 10.655755 70189600 0.00 0.0
1997-12-12 00:00:00-05:00 10.555178 10.612648 10.421084 10.478553 54308000 0.00 0.0
1997-12-15 00:00:00-05:00 10.454613 10.497715 10.191213 10.430668 84305600 0.00 0.0
1997-12-16 00:00:00-05:00 10.411511 10.756326 10.344463 10.655755 65401600 0.00 0.0
1997-12-17 00:00:00-05:00 10.718019 10.756332 10.382782 10.392360 51472000 0.00 0.0
1997-12-18 00:00:00-05:00 10.306152 10.325309 9.990071 10.028384 98774400 0.00 0.0
1997-12-19 00:00:00-05:00 9.865555 9.975704 9.673990 9.860765 138065600 0.00 0.0
1997-12-22 00:00:00-05:00 9.894290 9.961338 9.645257 9.731461 59063200 0.00 0.0
1997-12-23 00:00:00-05:00 9.736249 9.827242 9.424957 9.448903 67195200 0.00 0.0
1997-12-24 00:00:00-05:00 9.482429 9.492007 9.041831 9.113668 88411200 0.00 0.0
1997-12-26 00:00:00-05:00 9.108880 9.252553 9.099302 9.252553 32388800 0.00 0.0
1997-12-29 00:00:00-05:00 9.377066 9.712304 9.357910 9.678781 67815200 0.00 0.0
1997-12-30 00:00:00-05:00 9.688358 10.037962 9.673990 9.980493 77864800 0.00 0.0
1997-12-31 00:00:00-05:00 10.037961 10.076274 9.884709 9.903866 46147200 0.00 0.0
1998-01-02 00:00:00-05:00 9.932602 10.076275 9.923024 10.047541 39748000 0.00 0.0
1998-01-05 00:00:00-05:00 10.057119 10.239105 9.798507 9.990071 80377600 0.00 0.0
1998-01-06 00:00:00-05:00 9.942180 10.191214 9.903868 10.047541 67834400 0.00 0.0
1998-01-07 00:00:00-05:00 9.951761 10.052332 9.769775 9.927815 61492800 0.00 0.0
1998-01-08 00:00:00-05:00 9.855977 10.124167 9.769773 9.999650 77619200 0.00 0.0
1998-01-09 00:00:00-05:00 9.966127 10.076276 9.645257 9.731461 87534400 0.00 0.0
1998-01-12 00:00:00-05:00 9.549472 9.961335 9.530316 9.923022 78393600 0.00 0.0
1998-01-13 00:00:00-05:00 9.923025 10.133746 9.817665 10.124167 66945600 0.00 0.0
1998-01-14 00:00:00-05:00 10.124166 10.152901 9.903868 10.047541 54774400 0.00 0.0
1998-01-15 00:00:00-05:00 9.990069 10.191212 9.951757 10.138532 50622400 0.00 0.0
1998-01-16 00:00:00-05:00 10.143323 10.373200 10.138534 10.363622 72943200 0.00 0.0
1998-01-20 00:00:00-05:00 10.277417 10.574341 10.267838 10.559974 64956000 0.00 0.0
1998-01-21 00:00:00-05:00 10.516875 10.607868 10.392358 10.497719 85567200 0.00 0.0
1998-01-22 00:00:00-05:00 10.387570 10.718018 10.368414 10.622236 159139200 0.00 0.0
1998-01-23 00:00:00-05:00 10.631813 10.684493 10.474970 10.593500 63312000 0.00 0.0
1998-01-26 00:00:00-05:00 10.718016 10.871268 10.609064 10.861690 74277600 0.00 0.0
1998-01-27 00:00:00-05:00 10.909580 11.177770 10.847322 11.125090 97540800 0.00 0.0
1998-01-28 00:00:00-05:00 11.206507 11.455541 11.149038 11.417228 79387200 0.00 0.0
1998-01-29 00:00:00-05:00 11.412433 11.503426 11.302283 11.359753 73571200 0.00 0.0
1998-01-30 00:00:00-05:00 11.388485 11.493846 11.311860 11.431587 50071200 0.00 0.0
1998-02-02 00:00:00-05:00 11.627947 11.886558 11.532165 11.867402 98397600 0.00 0.0
1998-02-03 00:00:00-05:00 11.886559 11.963184 11.785987 11.944028 61374400 0.00 0.0
1998-02-04 00:00:00-05:00 11.944021 12.106851 11.881763 12.015858 61940800 0.00 0.0
1998-02-05 00:00:00-05:00 12.116436 12.164327 11.857824 11.910504 67014400 0.00 0.0
1998-02-06 00:00:00-05:00 11.905714 12.126013 11.886558 12.116435 50070400 0.00 0.0
1998-02-09 00:00:00-05:00 12.164322 12.173901 11.924867 12.044595 54681600 0.00 0.0
1998-02-10 00:00:00-05:00 12.049383 12.221790 12.011070 12.202634 48099200 0.00 0.0
1998-02-11 00:00:00-05:00 12.212216 12.264896 12.035019 12.178692 76460000 0.00 0.0
1998-02-12 00:00:00-05:00 12.111646 12.178693 11.987129 12.164326 76658400 0.00 0.0
1998-02-13 00:00:00-05:00 12.154748 12.164326 12.058966 12.068544 42203200 0.00 0.0
1998-02-17 00:00:00-05:00 12.145165 12.145165 11.790772 11.829084 85673600 0.00 0.0
1998-02-18 00:00:00-05:00 11.848247 11.953607 11.781199 11.848247 76608800 0.00 0.0
1998-02-19 00:00:00-05:00 11.915293 11.958395 11.819511 11.867402 73773600 0.00 0.0
1998-02-20 00:00:00-05:00 11.915296 11.934452 11.714154 11.886561 86092000 0.00 0.0
1998-02-23 00:00:00-05:00 12.403780 12.518718 12.164325 12.509140 120803600 0.00 2.0
1998-02-24 00:00:00-05:00 12.777332 13.016787 12.547455 12.585768 118302000 0.00 0.0
1998-02-25 00:00:00-05:00 12.786903 13.026358 12.729434 13.016780 94944400 0.00 0.0
1998-02-26 00:00:00-05:00 13.102992 13.131727 12.940162 13.102992 61388000 0.00 0.0
1998-02-27 00:00:00-05:00 13.112568 13.179616 12.959317 12.988051 47532400 0.00 0.0
1998-03-02 00:00:00-05:00 13.160457 13.160457 12.729438 12.767751 50093600 0.00 0.0
1998-03-03 00:00:00-05:00 12.662391 12.959316 12.652813 12.949738 50753600 0.00 0.0
1998-03-04 00:00:00-05:00 12.633658 12.844379 12.499563 12.614502 71513600 0.00 0.0
1998-03-05 00:00:00-05:00 12.145166 12.480403 12.145166 12.269683 92255600 0.00 0.0
1998-03-06 00:00:00-05:00 12.307998 12.681548 12.298420 12.681548 51404800 0.00 0.0
1998-03-09 00:00:00-05:00 12.643234 12.643234 12.183480 12.197847 52256000 0.00 0.0
1998-03-10 00:00:00-05:00 12.442093 12.489985 12.250529 12.489985 47406400 0.00 0.0
1998-03-11 00:00:00-05:00 12.566609 12.566609 12.221794 12.365467 39838800 0.00 0.0
1998-03-12 00:00:00-05:00 12.643230 12.662387 12.384619 12.547448 47962000 0.00 0.0
1998-03-13 00:00:00-05:00 12.633663 12.719867 12.499568 12.624084 32542400 0.00 0.0
1998-03-16 00:00:00-05:00 12.633656 12.681547 12.470826 12.566608 27979600 0.00 0.0
1998-03-17 00:00:00-05:00 12.518721 12.518721 12.212218 12.317578 53842400 0.00 0.0
1998-03-18 00:00:00-05:00 12.269686 12.537876 12.240951 12.528297 33887600 0.00 0.0
1998-03-19 00:00:00-05:00 12.489983 12.614499 12.451670 12.566608 30299200 0.00 0.0
1998-03-20 00:00:00-05:00 12.585767 12.719862 12.336734 12.537876 56310000 0.00 0.0
1998-03-23 00:00:00-05:00 12.442094 12.968896 12.422938 12.853957 55050000 0.00 0.0
1998-03-24 00:00:00-05:00 12.901841 13.035936 12.786903 13.016780 32281600 0.00 0.0
1998-03-25 00:00:00-05:00 13.869252 13.936300 13.371185 13.610641 124244800 0.00 0.0
1998-03-26 00:00:00-05:00 13.562744 13.725574 13.409493 13.524431 45441200 0.00 0.0
1998-03-27 00:00:00-05:00 13.696841 13.696841 13.419073 13.457386 38924000 0.00 0.0
1998-03-30 00:00:00-05:00 13.495697 13.581901 13.352024 13.476541 27463200 0.00 0.0
1998-03-31 00:00:00-05:00 13.581900 13.754308 13.562743 13.715995 38177200 0.00 0.0
1998-04-01 00:00:00-05:00 13.763892 13.888409 13.562749 13.850096 36835600 0.00 0.0
1998-04-02 00:00:00-05:00 13.897978 14.089542 13.773461 13.993760 41414800 0.00 0.0
1998-04-03 00:00:00-05:00 14.099122 14.261952 14.022497 14.252374 40987600 0.00 0.0
1998-04-06 00:00:00-04:00 14.194907 14.194907 13.648949 13.783044 74232000 0.00 0.0
1998-04-07 00:00:00-04:00 13.687255 13.888397 13.294548 13.371174 62630800 0.00 0.0
1998-04-08 00:00:00-04:00 13.294560 13.639376 13.275404 13.629798 36793200 0.00 0.0
1998-04-09 00:00:00-04:00 13.476536 13.735147 13.409488 13.639365 33619200 0.00 0.0
1998-04-13 00:00:00-04:00 13.610638 13.639373 13.294557 13.581903 33156400 0.00 0.0
1998-04-14 00:00:00-04:00 13.591479 13.725574 13.409493 13.553166 28476800 0.00 0.0
1998-04-15 00:00:00-04:00 13.677685 14.003345 13.620216 14.003345 40498400 0.00 0.0
1998-04-16 00:00:00-04:00 13.850084 14.108696 13.821350 14.051227 39695600 0.00 0.0
1998-04-17 00:00:00-04:00 14.022497 14.137436 13.840511 14.118279 37402800 0.00 0.0
1998-04-20 00:00:00-04:00 14.156587 14.558872 14.127853 14.501403 45535200 0.00 0.0
1998-04-21 00:00:00-04:00 14.510984 14.558875 14.271529 14.539719 51938400 0.00 0.0
1998-04-22 00:00:00-04:00 14.712132 15.191043 14.654663 15.152730 80154000 0.00 0.0
1998-04-23 00:00:00-04:00 14.903686 14.922843 14.427171 14.482245 64215200 0.00 0.0
1998-04-24 00:00:00-04:00 14.329000 14.520564 14.079967 14.118279 51436000 0.00 0.0
1998-04-27 00:00:00-04:00 13.715991 13.874031 13.562740 13.840508 58752000 0.00 0.0
1998-04-28 00:00:00-04:00 14.118277 14.137433 13.641761 13.773461 56668000 0.00 0.0
1998-04-29 00:00:00-04:00 13.802202 14.022501 13.735154 13.869249 50061600 0.00 0.0
1998-04-30 00:00:00-04:00 14.022505 14.041662 13.744737 13.811785 54473600 0.00 0.0
1998-05-01 00:00:00-04:00 13.821355 13.869246 13.505274 13.735151 35996000 0.00 0.0
1998-05-04 00:00:00-04:00 13.668105 13.773465 13.476541 13.495697 37899600 0.00 0.0
1998-05-05 00:00:00-04:00 13.428646 13.725571 13.332864 13.447803 50828000 0.00 0.0
1998-05-06 00:00:00-04:00 13.409491 13.409491 13.179614 13.237083 48110800 0.00 0.0
1998-05-07 00:00:00-04:00 13.208347 13.217925 12.748593 12.777328 78022000 0.00 0.0
1998-05-08 00:00:00-04:00 12.547451 13.198769 12.547451 13.141300 96274800 0.00 0.0
1998-05-11 00:00:00-04:00 13.198768 13.208346 12.882687 12.911422 51474400 0.00 0.0
1998-05-12 00:00:00-04:00 12.758177 13.141305 12.758177 13.131727 64147200 0.00 0.0
1998-05-13 00:00:00-04:00 13.591479 13.601057 13.256241 13.323289 80680400 0.00 0.0
1998-05-14 00:00:00-04:00 13.160465 13.945879 13.150887 13.629798 94774400 0.00 0.0
1998-05-15 00:00:00-04:00 13.811776 13.821355 13.601056 13.706416 48150800 0.00 0.0
1998-05-18 00:00:00-04:00 12.949737 13.256239 12.949737 13.189192 80395600 0.00 0.0
1998-05-19 00:00:00-04:00 13.150886 13.323294 13.112573 13.256247 52234400 0.00 0.0
1998-05-20 00:00:00-04:00 13.198769 13.313708 13.083831 13.141300 35698800 0.00 0.0
1998-05-21 00:00:00-04:00 13.150880 13.390335 13.102989 13.237083 36680000 0.00 0.0
1998-05-22 00:00:00-04:00 13.275391 13.294547 13.093405 13.112561 36129200 0.00 0.0
1998-05-26 00:00:00-04:00 13.074247 13.208342 12.796479 12.815636 44473600 0.00 0.0
1998-05-27 00:00:00-04:00 12.700706 13.198772 12.700706 13.179616 58574400 0.00 0.0
1998-05-28 00:00:00-04:00 13.141304 13.237086 13.035943 13.227508 30746800 0.00 0.0
1998-05-29 00:00:00-04:00 13.237079 13.256235 12.988045 12.997623 34091200 0.00 0.0
1998-06-01 00:00:00-04:00 12.853960 12.966504 12.739021 12.834804 42436800 0.00 0.0
1998-06-02 00:00:00-04:00 12.882693 13.170040 12.853959 13.102992 38570800 0.00 0.0
1998-06-03 00:00:00-04:00 13.160457 13.246660 12.892267 12.921001 36010800 0.00 0.0
1998-06-04 00:00:00-04:00 12.978471 13.198770 12.815642 13.189192 33717600 0.00 0.0
1998-06-05 00:00:00-04:00 13.160460 13.256242 12.988052 13.217929 34431600 0.00 0.0
1998-06-08 00:00:00-04:00 13.122149 13.227509 13.026367 13.131727 18886400 0.00 0.0
1998-06-09 00:00:00-04:00 13.074252 13.419067 13.064674 13.342442 35690400 0.00 0.0
1998-06-10 00:00:00-04:00 13.275398 13.543588 13.160460 13.179616 33290400 0.00 0.0
1998-06-11 00:00:00-04:00 13.246663 13.352023 13.045520 13.074255 41271200 0.00 0.0
1998-06-12 00:00:00-04:00 13.007205 13.198769 12.873110 13.141300 41323600 0.00 0.0
1998-06-15 00:00:00-04:00 12.978470 13.380755 12.959314 13.170034 42846000 0.00 0.0
1998-06-16 00:00:00-04:00 13.227504 13.783040 13.102987 13.773461 61138400 0.00 0.0
1998-06-17 00:00:00-04:00 13.783039 14.156589 13.754304 13.955446 76147600 0.00 0.0
1998-06-18 00:00:00-04:00 13.917142 14.060815 13.850095 13.974611 39228400 0.00 0.0
1998-06-19 00:00:00-04:00 14.233221 14.520567 14.175752 14.510989 91226800 0.00 0.0
1998-06-22 00:00:00-04:00 14.520560 14.702546 14.357731 14.683390 48969600 0.00 0.0
1998-06-23 00:00:00-04:00 14.683383 15.459217 14.597179 15.440061 124675200 0.00 0.0
1998-06-24 00:00:00-04:00 15.583747 16.110548 15.315557 16.081814 105724800 0.00 0.0
1998-06-25 00:00:00-04:00 16.225491 16.378742 15.535860 15.564594 88969600 0.00 0.0
1998-06-26 00:00:00-04:00 15.669958 16.033930 15.631645 16.005196 55680400 0.00 0.0
1998-06-29 00:00:00-04:00 16.168020 16.503258 16.129707 16.464945 65906000 0.00 0.0
1998-06-30 00:00:00-04:00 16.129709 16.637354 16.033927 16.608620 77010000 0.00 0.0
1998-07-01 00:00:00-04:00 16.723547 16.876798 16.426623 16.761860 53470400 0.00 0.0
1998-07-02 00:00:00-04:00 16.675664 16.723555 16.417052 16.436209 27321200 0.00 0.0
1998-07-06 00:00:00-04:00 16.378740 16.560726 16.148863 16.522413 35307600 0.00 0.0
1998-07-07 00:00:00-04:00 16.522416 16.637355 16.321274 16.541573 32422800 0.00 0.0
1998-07-08 00:00:00-04:00 16.570307 16.876810 16.359587 16.838497 41553600 0.00 0.0
1998-07-09 00:00:00-04:00 16.857647 17.164150 16.819334 17.010899 43690000 0.00 0.0
1998-07-10 00:00:00-04:00 17.030055 17.355714 16.838491 17.346136 45396800 0.00 0.0
1998-07-13 00:00:00-04:00 17.489810 18.121971 17.413184 18.016611 69223200 0.00 0.0
1998-07-14 00:00:00-04:00 18.121980 18.198606 17.700539 17.853790 56972400 0.00 0.0
1998-07-15 00:00:00-04:00 17.777156 18.083659 17.719687 17.987877 48690000 0.00 0.0
1998-07-16 00:00:00-04:00 18.093237 18.217754 17.872938 17.987877 65125200 0.00 0.0
1998-07-17 00:00:00-04:00 18.007032 18.332691 17.767577 18.074080 83108400 0.00 0.0
1998-07-20 00:00:00-04:00 18.112402 18.313545 17.901681 17.930416 45794800 0.00 0.0
1998-07-21 00:00:00-04:00 17.911249 18.236908 17.240775 17.288666 74605200 0.00 0.0
1998-07-22 00:00:00-04:00 17.164150 17.968719 17.144993 17.892094 71654400 0.00 0.0
1998-07-23 00:00:00-04:00 17.825045 18.007031 17.317400 17.317400 51029600 0.00 0.0
1998-07-24 00:00:00-04:00 17.432345 17.719691 17.240781 17.441923 60366400 0.00 0.0
1998-07-27 00:00:00-04:00 17.336558 17.892094 16.963007 17.892094 58998000 0.00 0.0
1998-07-28 00:00:00-04:00 17.777152 17.911247 17.164147 17.202459 78378400 0.00 0.0
1998-07-29 00:00:00-04:00 17.355715 17.508967 16.867227 16.963009 59738000 0.00 0.0
1998-07-30 00:00:00-04:00 17.154574 17.413186 16.972588 17.384451 72746400 0.00 0.0
1998-07-31 00:00:00-04:00 17.307824 17.396423 16.848070 16.848070 53705200 0.00 0.0
1998-08-03 00:00:00-04:00 16.723557 16.991747 16.455367 16.618196 73566400 0.00 0.0
1998-08-04 00:00:00-04:00 16.646929 16.800180 15.966876 16.014767 91412000 0.00 0.0
1998-08-05 00:00:00-04:00 15.957301 16.282960 15.555016 15.986035 120208800 0.00 0.0
1998-08-06 00:00:00-04:00 15.899832 16.388320 15.880675 16.378742 68308000 0.00 0.0
1998-08-07 00:00:00-04:00 16.464946 16.474524 16.100974 16.225491 54972400 0.00 0.0
1998-08-10 00:00:00-04:00 16.215916 16.292542 16.005196 16.005196 46763200 0.00 0.0
1998-08-11 00:00:00-04:00 15.765734 15.995611 15.631639 15.851938 60976400 0.00 0.0
1998-08-12 00:00:00-04:00 15.986029 16.120124 15.784887 16.100967 53760000 0.00 0.0
1998-08-13 00:00:00-04:00 15.957301 16.244647 15.899831 15.928566 51193200 0.00 0.0
1998-08-14 00:00:00-04:00 16.043493 16.100962 15.861507 15.976445 29566400 0.00 0.0
1998-08-17 00:00:00-04:00 15.861509 16.455358 15.784884 16.445780 54073200 0.00 0.0
1998-08-18 00:00:00-04:00 16.531986 17.135413 16.455361 17.049210 70591200 0.00 0.0
1998-08-19 00:00:00-04:00 17.202463 17.279089 16.895960 16.943851 55709600 0.00 0.0
1998-08-20 00:00:00-04:00 16.876799 17.279084 16.809752 17.250349 49970400 0.00 0.0
1998-08-21 00:00:00-04:00 17.030050 17.144989 16.666078 16.953424 59523600 0.00 0.0
1998-08-24 00:00:00-04:00 16.905537 17.164149 16.857646 16.915115 26319200 0.00 0.0
1998-08-25 00:00:00-04:00 17.068367 17.422761 17.030054 17.288666 58026800 0.00 0.0
1998-08-26 00:00:00-04:00 17.049207 17.432335 16.991737 17.250349 44804400 0.00 0.0
1998-08-27 00:00:00-04:00 16.943853 17.279090 16.627772 16.742710 74874000 0.00 0.0
1998-08-28 00:00:00-04:00 16.589465 16.800186 16.053085 16.129711 72730000 0.00 0.0
1998-08-31 00:00:00-04:00 16.072236 16.321269 14.673817 14.702552 132690400 0.00 0.0
1998-09-01 00:00:00-04:00 14.597188 15.593322 14.482250 15.516696 140112400 0.00 0.0
1998-09-02 00:00:00-04:00 15.602900 15.976450 15.363445 15.411336 63438400 0.00 0.0
1998-09-03 00:00:00-04:00 15.133571 15.440074 15.076102 15.210196 67506800 0.00 0.0
1998-09-04 00:00:00-04:00 15.277254 15.363458 14.731296 14.807921 50890400 0.00 0.0
1998-09-08 00:00:00-04:00 15.325132 15.641213 15.181459 15.626845 60625600 0.00 0.0
1998-09-09 00:00:00-04:00 15.669950 16.005187 15.574167 15.669950 65480800 0.00 0.0
1998-09-10 00:00:00-04:00 15.325122 15.497530 15.123980 15.440061 60758000 0.00 0.0
1998-09-11 00:00:00-04:00 15.497535 16.033914 15.344284 15.976445 58989200 0.00 0.0
1998-09-14 00:00:00-04:00 16.081813 16.407472 16.072234 16.244642 45086800 0.00 0.0
1998-09-15 00:00:00-04:00 16.225480 16.618186 16.110541 16.599030 49367600 0.00 0.0
1998-09-16 00:00:00-04:00 16.531991 16.627773 16.263801 16.579882 42886800 0.00 0.0
1998-09-17 00:00:00-04:00 16.139283 16.321269 16.062657 16.081814 45178400 0.00 0.0
1998-09-18 00:00:00-04:00 16.206332 16.282958 15.986033 16.148863 47361600 0.00 0.0
1998-09-21 00:00:00-04:00 15.708266 16.560727 15.689109 16.531992 45872000 0.00 0.0
1998-09-22 00:00:00-04:00 16.618193 16.838492 16.359581 16.733131 43082000 0.00 0.0
1998-09-23 00:00:00-04:00 16.800178 17.451496 16.627770 17.413183 65263600 0.00 0.0
1998-09-24 00:00:00-04:00 17.336562 17.566439 16.704400 16.876808 63521600 0.00 0.0
1998-09-25 00:00:00-04:00 16.723550 17.336555 16.646924 17.326977 47878400 0.00 0.0
1998-09-28 00:00:00-04:00 17.317402 17.528122 16.819335 17.058790 41405200 0.00 0.0
1998-09-29 00:00:00-04:00 17.135422 17.470660 17.068375 17.298252 48743200 0.00 0.0
1998-09-30 00:00:00-04:00 17.212039 17.403603 16.862435 16.867224 38875600 0.00 0.0
1998-10-01 00:00:00-04:00 16.560722 16.781021 15.938139 15.947717 65442400 0.00 0.0
1998-10-02 00:00:00-04:00 15.842359 16.120127 15.478387 15.957297 65889600 0.00 0.0
1998-10-05 00:00:00-04:00 15.708271 15.765740 14.788763 15.507129 114937600 0.00 0.0
1998-10-06 00:00:00-04:00 15.708262 15.880670 14.922849 14.961162 76550000 0.00 0.0
1998-10-07 00:00:00-04:00 14.922849 15.286821 14.309843 14.424782 90710400 0.00 0.0
1998-10-08 00:00:00-04:00 13.878829 14.079972 13.447810 13.974611 144719200 0.00 0.0
1998-10-09 00:00:00-04:00 14.281109 14.865379 14.137435 14.846223 72661600 0.00 0.0
1998-10-12 00:00:00-04:00 15.210196 15.478386 15.095257 15.286821 51502800 0.00 0.0
1998-10-13 00:00:00-04:00 15.248507 15.286820 14.673815 14.779175 47995600 0.00 0.0
1998-10-14 00:00:00-04:00 14.692978 15.535860 14.692978 15.353874 62403200 0.00 0.0
1998-10-15 00:00:00-04:00 15.344297 16.187180 15.267672 16.158445 66253600 0.00 0.0
1998-10-16 00:00:00-04:00 16.244641 16.321266 15.938138 16.100967 68620000 0.00 0.0
1998-10-19 00:00:00-04:00 15.957296 15.966874 15.497542 15.775310 60177600 0.00 0.0
1998-10-20 00:00:00-04:00 15.823198 15.842355 15.267662 15.363444 94368400 0.00 0.0
1998-10-21 00:00:00-04:00 16.072240 16.378743 15.794472 16.311695 125377200 0.00 0.0
1998-10-22 00:00:00-04:00 16.244642 16.876803 16.129703 16.857647 81910800 0.00 0.0
1998-10-23 00:00:00-04:00 16.704403 16.857655 16.273384 16.302118 59882000 0.00 0.0
1998-10-26 00:00:00-05:00 16.369160 16.551146 16.196752 16.407473 59678400 0.00 0.0
1998-10-27 00:00:00-05:00 16.512839 16.531996 16.091398 16.158445 65434800 0.00 0.0
1998-10-28 00:00:00-05:00 16.072230 16.340420 16.072230 16.196747 56808400 0.00 0.0
1998-10-29 00:00:00-05:00 16.158436 16.474517 16.158436 16.340422 52402800 0.00 0.0
1998-10-30 00:00:00-05:00 16.436211 16.579884 16.110552 16.225491 59322800 0.00 0.0
1998-11-02 00:00:00-05:00 16.302108 16.378734 16.091388 16.215904 48388400 0.00 0.0
1998-11-03 00:00:00-05:00 16.168012 16.330842 16.053074 16.120121 36546800 0.00 0.0
1998-11-04 00:00:00-05:00 16.215911 16.445788 16.072238 16.168020 67459600 0.00 0.0
1998-11-05 00:00:00-05:00 16.139289 16.493683 16.129710 16.302118 76727200 0.00 0.0
1998-11-06 00:00:00-05:00 16.254216 16.819331 16.235060 16.752283 74461200 0.00 0.0
1998-11-09 00:00:00-05:00 16.733132 17.068369 16.675663 16.963009 68956800 0.00 0.0
1998-11-10 00:00:00-05:00 16.876799 17.384444 16.867221 17.173723 72075600 0.00 0.0
1998-11-11 00:00:00-05:00 17.384447 17.585590 16.991741 17.020475 63899200 0.00 0.0
1998-11-12 00:00:00-05:00 16.895957 17.030052 16.627768 16.666080 38526800 0.00 0.0
1998-11-13 00:00:00-05:00 16.618192 16.934273 16.608614 16.857647 28368800 0.00 0.0
1998-11-16 00:00:00-05:00 17.058789 17.125837 16.474519 16.675661 42620400 0.00 0.0
1998-11-17 00:00:00-05:00 16.704403 17.221626 16.694824 17.145000 58744000 0.00 0.0
1998-11-18 00:00:00-05:00 16.790599 17.020476 16.723552 16.819334 41691200 0.00 0.0
1998-11-19 00:00:00-05:00 16.713972 17.240774 16.713972 17.125835 45220800 0.00 0.0
1998-11-20 00:00:00-05:00 17.279088 17.432340 17.049211 17.413183 48405200 0.00 0.0
1998-11-23 00:00:00-05:00 17.240774 18.418893 17.240774 18.265642 110870400 0.00 0.0
1998-11-24 00:00:00-05:00 18.189019 19.165996 18.179441 18.648773 101114800 0.00 0.0
1998-11-25 00:00:00-05:00 18.802024 19.060636 18.505099 19.041479 41394000 0.00 0.0
1998-11-27 00:00:00-05:00 19.175572 19.635326 19.051055 19.625748 26335600 0.00 0.0
1998-11-30 00:00:00-05:00 19.826896 19.963385 18.687089 18.696667 70900000 0.00 0.0
1998-12-01 00:00:00-05:00 18.428470 19.884357 18.409314 19.846045 86330800 0.00 0.0
1998-12-02 00:00:00-05:00 19.798158 19.884362 19.233044 19.424608 65759600 0.00 0.0
1998-12-03 00:00:00-05:00 19.443766 19.759847 18.696666 18.715822 51426800 0.00 0.0
1998-12-04 00:00:00-05:00 19.146839 19.520390 19.003166 19.520390 44352000 0.00 0.0
1998-12-07 00:00:00-05:00 19.568275 20.497361 19.424602 20.468626 89809200 0.00 0.0
1998-12-08 00:00:00-05:00 20.363276 20.573996 19.884365 20.104664 77585200 0.00 0.0
1998-12-09 00:00:00-05:00 20.248330 20.506941 19.922671 20.478207 44781600 0.00 0.0
1998-12-10 00:00:00-05:00 20.401578 20.631455 20.133388 20.162123 57015600 0.00 0.0
1998-12-11 00:00:00-05:00 20.075932 20.641047 20.037619 20.535686 51728800 0.00 0.0
1998-12-14 00:00:00-05:00 20.344118 20.497370 19.568283 19.606596 64077600 0.00 0.0
1998-12-15 00:00:00-05:00 19.817312 20.229175 19.807733 20.210018 51719600 0.00 0.0
1998-12-16 00:00:00-05:00 20.305804 20.708088 19.788580 20.497368 60024000 0.00 0.0
1998-12-17 00:00:00-05:00 20.564411 20.669771 20.267486 20.593145 46963600 0.00 0.0
1998-12-18 00:00:00-05:00 20.688928 21.186995 20.554833 21.119947 59648000 0.00 0.0
1998-12-21 00:00:00-05:00 21.244475 21.790433 21.110380 21.522243 48112000 0.00 0.0
1998-12-22 00:00:00-05:00 21.531819 21.531819 21.052909 21.215738 41350000 0.00 0.0
1998-12-23 00:00:00-05:00 21.512658 22.039459 21.359406 22.001146 34940000 0.00 0.0
1998-12-24 00:00:00-05:00 22.010725 22.068195 21.685066 21.723379 13832400 0.00 0.0
1998-12-28 00:00:00-05:00 21.914946 22.010728 21.685069 21.819164 23636400 0.00 0.0
1998-12-29 00:00:00-05:00 21.847892 21.847892 21.397716 21.531811 29651600 0.00 0.0
1998-12-30 00:00:00-05:00 21.589281 21.970015 21.282779 21.301935 34942800 0.00 0.0
1998-12-31 00:00:00-05:00 21.330667 21.455184 21.148681 21.254042 23834400 0.00 0.0
1999-01-04 00:00:00-05:00 21.395323 22.259757 21.359405 21.608438 69305200 0.00 0.0
1999-01-05 00:00:00-05:00 21.742542 22.681207 21.675495 22.451330 64281600 0.00 0.0
1999-01-06 00:00:00-05:00 22.911069 23.217571 22.489628 23.179258 69064800 0.00 0.0
1999-01-07 00:00:00-05:00 22.949391 23.083486 22.719514 23.064329 51150400 0.00 0.0
1999-01-08 00:00:00-05:00 23.322932 23.370823 22.527941 22.968538 50244800 0.00 0.0
1999-01-11 00:00:00-05:00 23.121798 23.131376 22.106507 22.604574 46463200 0.00 0.0
1999-01-12 00:00:00-05:00 22.700354 22.700354 21.608438 21.790424 57907200 0.00 0.0
1999-01-13 00:00:00-05:00 20.842172 22.642875 20.842172 22.039448 75346000 0.00 0.0
1999-01-14 00:00:00-05:00 22.259759 22.307650 21.685066 21.723379 59214000 0.00 0.0
1999-01-15 00:00:00-05:00 21.905366 22.987703 21.665910 22.949390 59344000 0.00 0.0
1999-01-19 00:00:00-05:00 23.198419 24.271178 23.121793 23.849737 102741600 0.00 0.0
1999-01-20 00:00:00-05:00 25.583391 25.707908 24.900944 24.922495 125481200 0.00 0.0
1999-01-21 00:00:00-05:00 24.788398 25.027853 24.175393 24.261597 80077200 0.00 0.0
1999-01-22 00:00:00-05:00 23.849742 24.556135 23.792273 23.945524 82160000 0.00 0.0
1999-01-25 00:00:00-05:00 24.778823 25.027857 24.386117 24.807558 103076400 0.00 0.0
1999-01-26 00:00:00-05:00 25.363106 26.320927 25.209854 26.292192 120203200 0.00 0.0
1999-01-27 00:00:00-05:00 26.435852 26.732776 25.822846 25.842003 98048000 0.00 0.0
1999-01-28 00:00:00-05:00 26.320916 26.675310 26.023991 26.665731 78838400 0.00 0.0
1999-01-29 00:00:00-05:00 26.780668 26.838138 26.186819 26.818981 79571600 0.00 0.0
1999-02-01 00:00:00-05:00 26.886024 26.962649 26.177236 26.502895 81729200 0.00 0.0
1999-02-02 00:00:00-05:00 26.435861 26.445439 25.478040 25.688761 91965600 0.00 0.0
1999-02-03 00:00:00-05:00 25.497202 26.033581 25.439732 25.564249 73749200 0.00 0.0
1999-02-04 00:00:00-05:00 25.765387 25.803700 24.347812 24.376547 89151600 0.00 0.0
1999-02-05 00:00:00-05:00 24.558529 24.769249 23.734803 24.520216 127945200 0.00 0.0
1999-02-08 00:00:00-05:00 24.912920 25.372674 24.769247 25.324783 109866800 0.00 0.0
1999-02-09 00:00:00-05:00 25.276893 25.554661 24.481902 24.529793 77293600 0.00 0.0
1999-02-10 00:00:00-05:00 24.501065 25.190696 24.309500 24.616003 73694000 0.00 0.0
1999-02-11 00:00:00-05:00 24.941639 25.114047 24.577667 24.941639 60366000 0.00 0.0
1999-02-12 00:00:00-05:00 24.778827 25.085330 24.079618 24.175400 62930400 0.00 0.0
1999-02-16 00:00:00-05:00 24.481904 24.501060 23.686913 23.945524 73666800 0.00 0.0
1999-02-17 00:00:00-05:00 23.437871 23.619857 22.757819 22.987696 101215600 0.00 0.0
1999-02-18 00:00:00-05:00 23.131371 23.198419 22.065796 22.336380 117035200 0.00 0.0
1999-02-19 00:00:00-05:00 22.594996 22.872764 22.336384 22.642887 73085600 0.00 0.0
1999-02-22 00:00:00-05:00 22.719504 22.834443 22.183125 22.805708 92514400 0.00 0.0
1999-02-23 00:00:00-05:00 23.437880 23.849743 23.064330 23.821009 95106800 0.00 0.0
1999-02-24 00:00:00-05:00 23.974257 24.424433 23.409143 23.428299 67696800 0.00 0.0
1999-02-25 00:00:00-05:00 23.351671 23.562391 22.930229 23.524078 70817200 0.00 0.0
1999-02-26 00:00:00-05:00 23.351669 23.370825 22.911071 23.006853 59273200 0.00 0.0
1999-03-01 00:00:00-05:00 22.920647 23.380401 22.911069 23.255884 58332000 0.00 0.0
1999-03-02 00:00:00-05:00 23.275054 23.619869 22.623735 22.767408 58569600 0.00 0.0
1999-03-03 00:00:00-05:00 22.834441 23.093053 22.537517 22.930223 76798400 0.00 0.0
1999-03-04 00:00:00-05:00 23.160110 23.524082 22.700356 23.332518 61696400 0.00 0.0
1999-03-05 00:00:00-05:00 23.715658 23.811440 23.466624 23.744392 47302800 0.00 0.0
1999-03-08 00:00:00-05:00 23.830579 24.402877 23.753953 24.366959 46726000 0.00 0.0
1999-03-09 00:00:00-05:00 24.501062 25.248163 24.481906 24.797987 90129600 0.00 0.0
1999-03-10 00:00:00-05:00 24.874607 24.903342 24.395697 24.730934 53114800 0.00 0.0
1999-03-11 00:00:00-05:00 24.673471 25.219429 24.414859 24.740519 62948400 0.00 0.0
1999-03-12 00:00:00-05:00 24.922508 24.941665 24.031734 24.548958 73395200 0.00 0.0
1999-03-15 00:00:00-05:00 24.606419 25.439723 24.194556 25.420567 60609600 0.00 0.0
1999-03-16 00:00:00-05:00 25.363107 26.052738 25.171543 25.909065 68554000 0.00 0.0
1999-03-17 00:00:00-05:00 25.909052 25.966521 25.554658 25.612127 44919600 0.00 0.0
1999-03-18 00:00:00-05:00 25.506773 26.445437 25.468460 26.426281 56231200 0.00 0.0
1999-03-19 00:00:00-05:00 26.646554 26.684867 26.033549 26.234692 91980400 0.00 0.0
1999-03-22 00:00:00-05:00 26.502894 26.809397 26.359221 26.483738 55719200 0.00 0.0
1999-03-23 00:00:00-05:00 26.464579 26.684878 25.478024 25.525915 69581200 0.00 0.0
1999-03-24 00:00:00-05:00 25.592968 26.330489 24.999119 26.244286 82634400 0.00 0.0
1999-03-25 00:00:00-05:00 26.522063 27.594823 26.435859 27.575666 109447600 0.00 0.0
1999-03-26 00:00:00-05:00 27.422410 27.642709 26.933922 27.297894 94687600 0.00 0.0
1999-03-29 00:00:00-05:00 27.623557 28.389814 26.933926 28.313189 79777000 0.00 2.0
1999-03-30 00:00:00-05:00 28.619686 28.657999 28.274870 28.504747 67502400 0.00 0.0
1999-03-31 00:00:00-05:00 28.964503 29.002816 27.317051 27.470303 58752600 0.00 0.0
1999-04-01 00:00:00-05:00 27.968361 28.466428 27.666647 28.408958 41106000 0.00 0.0
1999-04-05 00:00:00-04:00 28.907029 29.122538 28.657995 29.098593 39848600 0.00 0.0
1999-04-06 00:00:00-04:00 29.175229 29.309324 28.581380 28.830414 39674800 0.00 0.0
1999-04-07 00:00:00-04:00 29.079427 29.117740 27.968356 28.600517 46910200 0.00 0.0
1999-04-08 00:00:00-04:00 28.581373 29.002814 27.891742 28.983658 38637000 0.00 0.0
1999-04-09 00:00:00-04:00 28.887869 29.117746 28.504741 28.887869 31816800 0.00 0.0
1999-04-12 00:00:00-04:00 28.083306 28.696312 28.006681 28.504747 37858800 0.00 0.0
1999-04-13 00:00:00-04:00 28.543078 28.543078 27.336223 27.623569 46746800 0.00 0.0
1999-04-14 00:00:00-04:00 27.834288 27.930070 26.320930 26.320930 52944000 0.00 0.0
1999-04-15 00:00:00-04:00 26.761524 27.546937 25.707921 27.240435 72594600 0.00 0.0
1999-04-16 00:00:00-04:00 27.297889 27.317045 26.320912 26.550789 44774000 0.00 0.0
1999-04-19 00:00:00-04:00 26.627415 27.010543 24.635148 24.826712 75389000 0.00 0.0
1999-04-20 00:00:00-04:00 25.209849 25.746229 24.520218 25.478039 108459400 0.00 0.0
1999-04-21 00:00:00-04:00 25.171530 25.286468 24.520212 25.133217 92732800 0.00 0.0
1999-04-22 00:00:00-04:00 26.052716 26.129342 25.554650 26.033560 55096400 0.00 0.0
1999-04-23 00:00:00-04:00 26.052729 26.665735 25.439724 26.359232 56592000 0.00 0.0
1999-04-26 00:00:00-04:00 26.723205 27.259585 26.589110 26.972239 48349800 0.00 0.0
1999-04-27 00:00:00-04:00 27.202111 27.202111 25.727067 25.746223 58665800 0.00 0.0
1999-04-28 00:00:00-04:00 26.148513 26.512485 25.047019 25.171535 55963400 0.00 0.0
1999-04-29 00:00:00-04:00 25.248154 25.650439 24.644727 25.152372 60880600 0.00 0.0
1999-04-30 00:00:00-04:00 25.363092 25.669595 24.481897 24.922495 58558600 0.00 0.0
1999-05-03 00:00:00-04:00 24.960808 24.979964 24.079613 24.481897 67180000 0.00 0.0
1999-05-04 00:00:00-04:00 24.673467 25.075752 23.830585 23.926367 66502200 0.00 0.0
1999-05-05 00:00:00-04:00 24.252026 24.481903 23.428300 24.252026 67028200 0.00 0.0
1999-05-06 00:00:00-04:00 24.730938 24.865033 23.753961 23.888056 74021000 0.00 0.0
1999-05-07 00:00:00-04:00 24.405278 24.635155 23.907211 24.232870 48011600 0.00 0.0
1999-05-10 00:00:00-04:00 24.481912 24.673476 23.983845 24.424442 46218000 0.00 0.0
1999-05-11 00:00:00-04:00 24.750087 24.831502 24.347802 24.481897 42786200 0.00 0.0
1999-05-12 00:00:00-04:00 24.750086 24.826711 24.290332 24.673460 60142600 0.00 0.0
1999-05-13 00:00:00-04:00 24.865031 25.056595 24.252026 24.252026 51737200 0.00 0.0
1999-05-14 00:00:00-04:00 24.175399 24.501058 23.485768 23.562393 84401000 0.00 0.0
1999-05-17 00:00:00-04:00 23.715646 24.386121 23.600707 24.252026 66850200 0.00 0.0
1999-05-18 00:00:00-04:00 24.462741 24.596836 23.888049 24.117926 63858400 0.00 0.0
1999-05-19 00:00:00-04:00 24.481894 24.481894 23.677325 24.309486 46510800 0.00 0.0
1999-05-20 00:00:00-04:00 24.386123 24.520218 24.022151 24.041307 42386200 0.00 0.0
1999-05-21 00:00:00-04:00 24.060469 24.213721 23.600715 23.773123 56568800 0.00 0.0
1999-05-24 00:00:00-04:00 23.868892 23.868892 23.313356 23.677328 38990000 0.00 0.0
1999-05-25 00:00:00-04:00 23.524070 24.290327 23.332506 23.370819 50791600 0.00 0.0
1999-05-26 00:00:00-04:00 23.658184 24.060469 23.140960 24.060469 52022800 0.00 0.0
1999-05-27 00:00:00-04:00 23.983839 24.347811 23.753962 24.022152 56702200 0.00 0.0
1999-05-28 00:00:00-04:00 24.137085 24.788403 23.945521 24.730934 41548000 0.00 0.0
1999-06-01 00:00:00-04:00 24.711787 24.750100 24.041312 24.060469 36046400 0.00 0.0
1999-06-02 00:00:00-04:00 23.926369 24.098777 23.370833 24.041307 42812600 0.00 0.0
1999-06-03 00:00:00-04:00 24.022153 24.194561 23.332522 23.409147 32934400 0.00 0.0
1999-06-04 00:00:00-04:00 23.581547 24.424429 23.524077 24.386116 35668200 0.00 0.0
1999-06-07 00:00:00-04:00 24.501058 24.845873 24.271181 24.596840 32392200 0.00 0.0
1999-06-08 00:00:00-04:00 24.481903 25.171534 24.213713 24.328651 41516400 0.00 0.0
1999-06-09 00:00:00-04:00 24.558529 25.324786 24.520216 25.229004 53310800 0.00 0.0
1999-06-10 00:00:00-04:00 25.094903 25.228998 24.232864 24.481897 35277400 0.00 0.0
1999-06-11 00:00:00-04:00 24.520217 24.673468 23.773116 23.945524 34543000 0.00 0.0
1999-06-14 00:00:00-04:00 24.137095 24.424441 23.734810 23.773123 28369800 0.00 0.0
1999-06-15 00:00:00-04:00 23.926374 24.175408 23.504933 23.811436 36981000 0.00 0.0
1999-06-16 00:00:00-04:00 24.232863 25.018276 24.194550 24.826712 48325200 0.00 0.0
1999-06-17 00:00:00-04:00 24.730922 25.439709 24.673452 25.401396 44475200 0.00 0.0
1999-06-18 00:00:00-04:00 25.229008 26.052734 25.171539 26.052734 69116200 0.00 0.0
1999-06-21 00:00:00-04:00 26.014428 27.278752 26.014428 27.259596 56194400 0.00 0.0
1999-06-22 00:00:00-04:00 27.106342 27.106342 26.435867 26.512493 38751000 0.00 0.0
1999-06-23 00:00:00-04:00 26.340076 26.780673 26.071886 26.359232 33942000 0.00 0.0
1999-06-24 00:00:00-04:00 26.282588 26.435839 25.746209 25.937773 33559000 0.00 0.0
1999-06-25 00:00:00-04:00 26.167655 26.493314 25.861152 26.033560 24933000 0.00 0.0
1999-06-28 00:00:00-04:00 26.205974 26.608258 26.033566 26.589102 31701000 0.00 0.0
1999-06-29 00:00:00-04:00 26.569954 26.991395 26.359233 26.972239 38973200 0.00 0.0
1999-06-30 00:00:00-04:00 26.895621 27.661878 26.589118 27.642721 57610200 0.00 0.0
1999-07-01 00:00:00-04:00 27.546938 28.045005 27.087183 27.949223 47737800 0.00 0.0
1999-07-02 00:00:00-04:00 27.853425 28.236553 27.681017 28.198240 32094800 0.00 0.0
1999-07-06 00:00:00-04:00 28.274877 28.485598 27.355369 27.451151 45419400 0.00 0.0
1999-07-07 00:00:00-04:00 27.604389 28.294020 27.546920 28.294020 33834600 0.00 0.0
1999-07-08 00:00:00-04:00 28.140778 28.504750 27.795963 28.370655 37790400 0.00 0.0
1999-07-09 00:00:00-04:00 28.313181 28.600528 28.274869 28.581371 33884200 0.00 0.0
1999-07-12 00:00:00-04:00 28.562222 29.041133 28.313189 28.868725 43847800 0.00 0.0
1999-07-13 00:00:00-04:00 28.543063 28.830409 28.447280 28.696314 30845000 0.00 0.0
1999-07-14 00:00:00-04:00 28.734621 29.117749 28.351493 29.098593 37985200 0.00 0.0
1999-07-15 00:00:00-04:00 29.117748 29.194373 28.734620 28.926184 40926200 0.00 0.0
1999-07-16 00:00:00-04:00 29.271002 30.611951 29.117750 30.477856 115369800 0.00 0.0
1999-07-19 00:00:00-04:00 30.650275 30.880152 29.979801 30.152208 81181600 0.00 0.0
1999-07-20 00:00:00-04:00 29.558338 29.654120 28.294015 28.600517 92287400 0.00 0.0
1999-07-21 00:00:00-04:00 28.696319 29.213543 28.504755 29.021978 54050800 0.00 0.0
1999-07-22 00:00:00-04:00 28.926182 28.964495 27.585233 27.910892 60904200 0.00 0.0
1999-07-23 00:00:00-04:00 28.064154 28.121623 27.489461 27.661869 68833200 0.00 0.0
1999-07-26 00:00:00-04:00 27.240430 27.527776 26.857302 26.857302 50885000 0.00 0.0
1999-07-27 00:00:00-04:00 27.221281 27.508627 26.972248 27.221281 65513000 0.00 0.0
1999-07-28 00:00:00-04:00 27.336195 27.738479 27.087161 27.585228 62215200 0.00 0.0
1999-07-29 00:00:00-04:00 27.182958 27.221270 26.455014 26.646578 57968200 0.00 0.0
1999-07-30 00:00:00-04:00 26.857292 27.163795 26.205974 26.301756 51127400 0.00 0.0
1999-08-02 00:00:00-04:00 26.263437 26.646565 25.861152 25.995247 48050600 0.00 0.0
1999-08-03 00:00:00-04:00 26.320918 26.378388 25.861164 25.976103 55051200 0.00 0.0
1999-08-04 00:00:00-04:00 26.091029 26.723191 25.976091 26.033560 75573400 0.00 0.0
1999-08-05 00:00:00-04:00 26.167662 26.474165 25.976098 26.282600 76634000 0.00 0.0
1999-08-06 00:00:00-04:00 26.378390 26.493328 26.033574 26.091043 67205800 0.00 0.0
1999-08-09 00:00:00-04:00 26.244297 26.301766 25.650448 25.688761 39333600 0.00 0.0
1999-08-10 00:00:00-04:00 25.612131 25.765382 25.018282 25.420567 62743000 0.00 0.0
1999-08-11 00:00:00-04:00 25.746228 25.956949 25.229005 25.803698 66105200 0.00 0.0
1999-08-12 00:00:00-04:00 25.727069 25.803695 25.018282 25.056595 61062000 0.00 0.0
1999-08-13 00:00:00-04:00 25.420568 26.244294 25.363098 25.956947 65099800 0.00 0.0
1999-08-16 00:00:00-04:00 26.071880 26.325702 25.228998 25.842003 57321800 0.00 0.0
1999-08-17 00:00:00-04:00 26.186818 26.205975 25.420562 25.918629 51749000 0.00 0.0
1999-08-18 00:00:00-04:00 25.880327 26.416706 25.765388 26.052734 58361200 0.00 0.0
1999-08-19 00:00:00-04:00 25.918638 26.091046 25.478040 25.688761 71478200 0.00 0.0
1999-08-20 00:00:00-04:00 25.746219 25.985674 25.458873 25.554655 46072800 0.00 0.0
1999-08-23 00:00:00-04:00 25.842006 26.550794 25.707911 26.493324 60447000 0.00 0.0
1999-08-24 00:00:00-04:00 26.684886 28.657997 26.684886 28.255713 120450000 0.00 0.0
1999-08-25 00:00:00-04:00 28.696323 29.424267 28.562228 29.213547 81877600 0.00 0.0
1999-08-26 00:00:00-04:00 29.232683 29.539185 28.715460 29.002806 61246000 0.00 0.0
1999-08-27 00:00:00-04:00 29.136907 29.156064 28.313181 28.581371 41948400 0.00 0.0
1999-08-30 00:00:00-04:00 28.466428 28.638836 28.064144 28.274864 33300800 0.00 0.0
1999-08-31 00:00:00-04:00 28.140778 28.543063 27.623555 28.370655 46882800 0.00 0.0
1999-09-01 00:00:00-04:00 28.294032 28.638848 28.083312 28.313189 36607200 0.00 0.0
1999-09-02 00:00:00-04:00 28.044982 28.370641 27.795949 28.140764 33340800 0.00 0.0
1999-09-03 00:00:00-04:00 28.734613 29.558339 28.657987 29.385931 52098000 0.00 0.0
1999-09-07 00:00:00-04:00 29.079433 29.634969 28.734618 28.887869 47028000 0.00 0.0
1999-09-08 00:00:00-04:00 28.715462 29.021964 28.217395 28.274864 42568200 0.00 0.0
1999-09-09 00:00:00-04:00 28.332347 28.854359 28.135994 28.830414 38475200 0.00 0.0
1999-09-10 00:00:00-04:00 29.136914 29.213540 28.811255 29.117758 34455000 0.00 0.0
1999-09-13 00:00:00-04:00 28.964506 29.060288 28.619690 28.772942 27870800 0.00 0.0
1999-09-14 00:00:00-04:00 28.715466 29.290159 28.696310 29.136908 40207800 0.00 0.0
1999-09-15 00:00:00-04:00 29.271018 29.347643 28.313196 28.389822 48413800 0.00 0.0
1999-09-16 00:00:00-04:00 28.466445 28.830417 27.776813 28.811260 45796000 0.00 0.0
1999-09-17 00:00:00-04:00 28.926188 29.577506 28.753780 29.558350 79773400 0.00 0.0
1999-09-20 00:00:00-04:00 29.424265 29.998957 29.117762 29.903175 48601800 0.00 0.0
1999-09-21 00:00:00-04:00 29.596654 29.596654 28.849554 29.002806 47082800 0.00 0.0
1999-09-22 00:00:00-04:00 29.041134 29.615826 28.715475 29.443419 48531600 0.00 0.0
1999-09-23 00:00:00-04:00 29.692457 29.692457 27.590040 27.949223 71073600 0.00 0.0
1999-09-24 00:00:00-04:00 27.642723 28.006696 27.240438 27.872601 70277000 0.00 0.0
1999-09-27 00:00:00-04:00 28.198249 28.485595 27.853433 28.025841 34132200 0.00 0.0
1999-09-28 00:00:00-04:00 27.968369 28.408967 27.297894 28.236559 46000600 0.00 0.0
1999-09-29 00:00:00-04:00 28.064151 28.236559 27.317051 27.431990 37484400 0.00 0.0
1999-09-30 00:00:00-04:00 27.585235 28.102458 27.221263 27.757643 47455400 0.00 0.0
1999-10-01 00:00:00-04:00 27.642710 27.776805 27.068018 27.580452 44239000 0.00 0.0
1999-10-04 00:00:00-04:00 27.738493 28.389811 27.661868 28.370655 29998000 0.00 0.0
1999-10-05 00:00:00-04:00 28.428110 28.772926 27.431977 28.140764 43397000 0.00 0.0
1999-10-06 00:00:00-04:00 28.294026 28.811250 28.217401 28.715467 35500200 0.00 0.0
1999-10-07 00:00:00-04:00 28.715465 29.136906 28.408962 28.734621 46036400 0.00 0.0
1999-10-08 00:00:00-04:00 28.657995 29.175218 28.236554 29.098593 35697000 0.00 0.0
1999-10-11 00:00:00-04:00 29.002810 29.117749 28.849559 28.907028 19943800 0.00 0.0
1999-10-12 00:00:00-04:00 28.811253 28.907035 28.313186 28.370655 27668600 0.00 0.0
1999-10-13 00:00:00-04:00 28.198239 28.543054 27.681016 27.910892 38098400 0.00 0.0
1999-10-14 00:00:00-04:00 27.853431 28.270083 27.489459 27.795961 42737800 0.00 0.0
1999-10-15 00:00:00-04:00 27.431992 27.527774 26.761517 26.991394 73788000 0.00 0.0
1999-10-18 00:00:00-04:00 26.723197 26.972231 26.071879 26.933918 75312800 0.00 0.0
1999-10-19 00:00:00-04:00 27.048864 27.355367 26.129356 26.455015 69945600 0.00 0.0
1999-10-20 00:00:00-04:00 28.064144 28.313177 27.661859 28.274864 88090600 0.00 0.0
1999-10-21 00:00:00-04:00 27.757648 28.543061 27.738492 28.523905 60801200 0.00 0.0
1999-10-22 00:00:00-04:00 28.677148 28.772930 28.121612 28.408958 43650600 0.00 0.0
1999-10-25 00:00:00-04:00 28.198240 28.677150 27.930050 28.332335 30492200 0.00 0.0
1999-10-26 00:00:00-04:00 28.926194 29.194384 28.279665 28.313189 52467600 0.00 0.0
1999-10-27 00:00:00-04:00 28.044988 28.083301 27.489452 27.853424 54416600 0.00 0.0
1999-10-28 00:00:00-04:00 27.585236 27.853425 27.374515 27.546923 70570400 0.00 0.0
1999-10-29 00:00:00-04:00 28.025840 28.811253 27.968370 28.370655 79452600 0.00 0.0
1999-11-01 00:00:00-05:00 28.581378 28.868725 28.236563 28.313189 53261200 0.00 0.0
1999-11-02 00:00:00-05:00 28.428124 28.964504 28.179091 28.370655 46349000 0.00 0.0
1999-11-03 00:00:00-05:00 28.485586 28.657994 28.044989 28.198240 44517000 0.00 0.0
1999-11-04 00:00:00-05:00 28.294018 28.428113 27.681013 28.121611 54239400 0.00 0.0
1999-11-05 00:00:00-05:00 28.140774 28.466433 27.738489 28.064148 70167400 0.00 0.0
1999-11-08 00:00:00-05:00 25.995261 27.815121 25.861166 27.566088 243819200 0.00 0.0
1999-11-09 00:00:00-05:00 27.508625 27.546937 26.493334 27.240435 109769800 0.00 0.0
1999-11-10 00:00:00-05:00 27.010561 27.317063 26.493337 26.704058 69385400 0.00 0.0
1999-11-11 00:00:00-05:00 27.048861 27.719336 27.048861 27.470303 69274600 0.00 0.0
1999-11-12 00:00:00-05:00 27.508612 27.585238 26.684886 27.336205 49414200 0.00 0.0
1999-11-15 00:00:00-05:00 27.048860 27.125485 26.646575 26.665731 47080400 0.00 0.0
1999-11-16 00:00:00-05:00 26.646563 26.895596 26.320904 26.761501 59165200 0.00 0.0
1999-11-17 00:00:00-05:00 26.493332 26.684896 26.052734 26.052734 66819000 0.00 0.0
1999-11-18 00:00:00-05:00 26.033560 26.301750 25.899465 26.033560 64493200 0.00 0.0
1999-11-19 00:00:00-05:00 25.880321 26.531640 25.861165 26.359232 58226000 0.00 0.0
1999-11-22 00:00:00-05:00 27.470311 27.700188 27.106339 27.527781 90596600 0.00 0.0
1999-11-23 00:00:00-05:00 27.355364 28.006682 27.087174 27.470303 70787400 0.00 0.0
1999-11-24 00:00:00-05:00 27.451135 28.274861 27.431979 28.102453 53771000 0.00 0.0
1999-11-26 00:00:00-05:00 28.083295 28.619675 27.891731 27.930044 28514200 0.00 0.0
1999-11-29 00:00:00-05:00 27.623565 28.217414 27.432001 27.642721 51460200 0.00 0.0
1999-11-30 00:00:00-05:00 27.508623 28.466444 27.451153 27.906118 64145600 0.00 0.0
1999-12-01 00:00:00-05:00 27.910900 28.792095 27.853430 28.562218 48864200 0.00 0.0
1999-12-02 00:00:00-05:00 28.523915 29.194390 28.466446 29.060295 55473800 0.00 0.0
1999-12-03 00:00:00-05:00 29.366796 29.769081 29.342850 29.462578 64100600 0.00 0.0
1999-12-06 00:00:00-05:00 29.194383 29.788232 29.041131 29.251852 49098200 0.00 0.0
1999-12-07 00:00:00-05:00 29.041127 29.079440 28.466435 28.504747 56859200 0.00 0.0
1999-12-08 00:00:00-05:00 28.543052 28.907023 28.102454 28.121611 40955800 0.00 0.0
1999-12-09 00:00:00-05:00 28.198252 28.600537 28.025844 28.428129 46258200 0.00 0.0
1999-12-10 00:00:00-05:00 28.619690 28.849567 28.274875 28.772942 36836000 0.00 0.0
1999-12-13 00:00:00-05:00 28.691545 29.711625 28.428144 29.615843 52691600 0.00 0.0
1999-12-14 00:00:00-05:00 29.481731 30.995088 29.213541 30.247988 144116200 0.00 0.0
1999-12-15 00:00:00-05:00 30.209678 33.332175 30.190522 33.236393 155571600 0.00 0.0
1999-12-16 00:00:00-05:00 33.485422 35.247812 33.389640 34.845528 128660200 0.00 0.0
1999-12-17 00:00:00-05:00 35.745885 35.899137 34.826377 35.324444 105898800 0.00 0.0
1999-12-20 00:00:00-05:00 35.190344 35.247813 34.079271 34.558182 39433800 0.00 0.0
1999-12-21 00:00:00-05:00 34.443239 35.745876 33.906860 35.515999 57446000 0.00 0.0
1999-12-22 00:00:00-05:00 35.645305 36.167317 35.286122 36.033222 38565200 0.00 0.0
1999-12-23 00:00:00-05:00 35.937450 36.550455 35.784198 35.994919 31028400 0.00 0.0
1999-12-27 00:00:00-05:00 36.301418 36.550451 35.592630 36.512138 32202200 0.00 0.0
1999-12-28 00:00:00-05:00 36.397201 36.416357 35.879977 36.014072 24591000 0.00 0.0
1999-12-29 00:00:00-05:00 35.841656 36.282254 35.803344 36.148159 17449200 0.00 0.0
1999-12-30 00:00:00-05:00 36.128998 36.761159 35.899121 36.052372 22360000 0.00 0.0
1999-12-31 00:00:00-05:00 36.014064 36.090690 35.630936 35.784187 12517600 0.00 0.0
2000-01-03 00:00:00-05:00 35.975745 36.358873 34.328293 35.726711 53228400 0.00 0.0
2000-01-04 00:00:00-05:00 34.807213 35.899129 34.404928 34.519867 54119000 0.00 0.0
2000-01-05 00:00:00-05:00 34.060120 35.669260 33.523740 34.883846 64059600 0.00 0.0
2000-01-06 00:00:00-05:00 34.385768 34.902992 33.217227 33.715294 54976600 0.00 0.0
2000-01-07 00:00:00-05:00 33.293845 34.404917 32.891561 34.155884 62013600 0.00 0.0
2000-01-10 00:00:00-05:00 34.768891 34.845516 34.136729 34.404919 44963600 0.00 0.0
2000-01-11 00:00:00-05:00 34.175038 35.017920 33.312999 33.523720 46743600 0.00 0.0
2000-01-12 00:00:00-05:00 33.255534 33.370473 32.010367 32.431808 66532400 0.00 0.0
2000-01-13 00:00:00-05:00 31.991223 33.293860 31.110028 33.044827 83144000 0.00 0.0
2000-01-14 00:00:00-05:00 32.853249 34.922142 32.412652 34.404919 73416400 0.00 0.0
2000-01-18 00:00:00-05:00 34.270842 35.707573 34.251685 35.343601 81483600 0.00 0.0
2000-01-19 00:00:00-05:00 33.868535 34.175038 32.489274 32.795776 97568200 0.00 0.0
2000-01-20 00:00:00-05:00 32.814944 33.619513 32.450972 32.489285 56349800 0.00 0.0
2000-01-21 00:00:00-05:00 32.795792 32.872417 31.646406 31.799658 68416200 0.00 0.0
2000-01-24 00:00:00-05:00 31.814016 32.393497 30.899297 31.033392 63597600 0.00 0.0
2000-01-25 00:00:00-05:00 30.956774 31.837969 30.516176 31.512310 59823200 0.00 0.0
2000-01-26 00:00:00-05:00 31.397378 31.723037 30.382088 30.458714 49365000 0.00 0.0
2000-01-27 00:00:00-05:00 30.616748 31.014244 29.807389 30.267143 63654800 0.00 0.0
2000-01-28 00:00:00-05:00 30.075575 30.726893 29.807385 30.113888 58225400 0.00 0.0
2000-01-31 00:00:00-05:00 29.922327 30.094735 29.079445 29.998953 73194200 0.00 0.0
2000-02-01 00:00:00-05:00 30.190514 31.646401 29.941480 31.550619 70196600 0.00 0.0
2000-02-02 00:00:00-05:00 31.397374 31.857128 30.803525 30.899307 49915600 0.00 0.0
2000-02-03 00:00:00-05:00 31.282436 31.933755 30.688587 31.761347 49186000 0.00 0.0
2000-02-04 00:00:00-05:00 31.991223 33.102295 31.919386 32.661697 55365400 0.00 0.0
2000-02-07 00:00:00-05:00 32.738313 32.757469 31.952900 32.680843 40005800 0.00 0.0
2000-02-08 00:00:00-05:00 32.623381 33.715297 32.623381 33.696140 56229000 0.00 0.0
2000-02-09 00:00:00-05:00 33.542882 33.542882 31.837961 31.876274 55090000 0.00 0.0
2000-02-10 00:00:00-05:00 31.842755 32.661692 31.416525 32.489285 54527800 0.00 0.0
2000-02-11 00:00:00-05:00 32.144464 32.144464 30.382074 30.631107 115559000 0.00 0.0
2000-02-14 00:00:00-05:00 31.028608 31.186648 30.362922 30.535330 81028600 0.00 0.0
2000-02-15 00:00:00-05:00 30.573647 30.650273 30.075580 30.209675 71027600 0.00 0.0
2000-02-16 00:00:00-05:00 30.420390 30.707736 29.769072 29.922323 65202600 0.00 0.0
2000-02-17 00:00:00-05:00 30.190514 30.554486 29.773862 30.535330 80343400 0.00 0.0
2000-02-18 00:00:00-05:00 30.650264 30.669421 29.079438 29.136908 79063000 0.00 0.0
2000-02-22 00:00:00-05:00 29.156057 29.769063 28.447270 28.753773 66296200 0.00 0.0
2000-02-23 00:00:00-05:00 28.657992 29.347623 28.217394 28.887869 75847200 0.00 0.0
2000-02-24 00:00:00-05:00 28.887871 29.385938 28.198240 29.041122 69733200 0.00 0.0
2000-02-25 00:00:00-05:00 29.021967 29.026756 27.738487 27.987520 65301400 0.00 0.0
2000-02-28 00:00:00-05:00 27.661863 28.236556 27.010545 28.064148 76131800 0.00 0.0
2000-02-29 00:00:00-05:00 28.121619 28.121619 27.240424 27.393675 58437400 0.00 0.0
2000-03-01 00:00:00-05:00 27.470293 28.839976 27.259572 27.834265 106889800 0.00 0.0
2000-03-02 00:00:00-05:00 28.140770 29.232686 27.930050 28.619680 106932600 0.00 0.0
2000-03-03 00:00:00-05:00 29.041137 30.305460 28.772947 29.462578 101435200 0.00 0.0
2000-03-06 00:00:00-05:00 29.424260 29.845701 27.623556 27.776808 93609400 0.00 0.0
2000-03-07 00:00:00-05:00 29.462574 29.884015 28.179094 28.466440 135061000 0.00 0.0
2000-03-08 00:00:00-05:00 28.753798 29.481743 27.891759 29.290178 94290000 0.00 0.0
2000-03-09 00:00:00-05:00 29.213537 30.650269 29.117755 30.650269 88198800 0.00 0.0
2000-03-10 00:00:00-05:00 30.516178 31.416530 30.497022 30.956776 85589000 0.00 0.0
2000-03-13 00:00:00-05:00 29.922316 30.726885 29.884003 30.037254 61831800 0.00 0.0
2000-03-14 00:00:00-05:00 30.228830 30.420394 29.156071 29.156071 73489200 0.00 0.0
2000-03-15 00:00:00-05:00 28.983661 29.615823 28.715471 29.232695 53208000 0.00 0.0
2000-03-16 00:00:00-05:00 29.405102 29.634979 28.581376 29.232695 77300800 0.00 0.0
2000-03-17 00:00:00-05:00 29.194390 30.497026 28.964512 30.458714 81161600 0.00 0.0
2000-03-20 00:00:00-05:00 30.267158 30.573661 29.577526 29.845716 47773000 0.00 0.0
2000-03-21 00:00:00-05:00 29.654133 31.608087 29.577507 31.493149 81648800 0.00 0.0
2000-03-22 00:00:00-05:00 31.512309 32.374348 30.995086 31.646404 93975800 0.00 0.0
2000-03-23 00:00:00-05:00 32.738330 34.596504 32.680861 34.290001 148224000 0.00 0.0
2000-03-24 00:00:00-05:00 34.519875 35.247819 33.581210 34.232529 112196800 0.00 0.0
2000-03-27 00:00:00-05:00 33.030451 33.178913 31.857121 31.895433 111434000 0.00 0.0
2000-03-28 00:00:00-05:00 31.761350 32.929892 31.378222 31.972071 81114400 0.00 0.0
2000-03-29 00:00:00-05:00 32.240243 33.389628 32.221087 32.853249 64363800 0.00 0.0
2000-03-30 00:00:00-05:00 32.546752 33.293852 31.416524 31.684713 64178400 0.00 0.0
2000-03-31 00:00:00-05:00 32.489292 33.178923 31.914600 32.565918 64281400 0.00 0.0
2000-04-03 00:00:00-04:00 28.945340 29.577501 27.585234 27.853424 260118200 0.00 0.0
2000-04-04 00:00:00-04:00 28.064146 28.198241 26.033566 27.144638 181244400 0.00 0.0
2000-04-05 00:00:00-04:00 27.048859 27.125485 26.320916 26.474167 82887600 0.00 0.0
2000-04-06 00:00:00-04:00 26.933925 26.972237 26.134144 26.359232 66421400 0.00 0.0
2000-04-07 00:00:00-04:00 26.665732 27.393676 26.052726 27.297894 82613600 0.00 0.0
2000-04-10 00:00:00-04:00 27.163797 27.163797 26.359227 26.378384 60685400 0.00 0.0
2000-04-11 00:00:00-04:00 26.091043 26.378389 25.592976 25.707914 71961800 0.00 0.0
2000-04-12 00:00:00-04:00 25.171534 25.209847 24.137087 24.328651 153003800 0.00 0.0
2000-04-13 00:00:00-04:00 24.788403 25.209845 24.213711 24.290337 94316200 0.00 0.0
2000-04-14 00:00:00-04:00 24.252018 24.366957 22.451316 22.719505 151217800 0.00 0.0
2000-04-17 00:00:00-04:00 22.757817 23.294197 22.374689 23.255884 119772200 0.00 0.0
2000-04-18 00:00:00-04:00 23.447467 25.114076 23.255903 24.692635 91794600 0.00 0.0
2000-04-19 00:00:00-04:00 24.960808 24.979964 23.945518 24.117926 53715400 0.00 0.0
2000-04-20 00:00:00-04:00 24.098760 24.481888 23.753945 24.194542 52387400 0.00 0.0
2000-04-24 00:00:00-04:00 20.612308 20.842185 19.922677 20.420744 313645800 0.00 0.0
2000-04-25 00:00:00-04:00 21.072056 21.301933 20.727241 21.263620 159517400 0.00 0.0
2000-04-26 00:00:00-04:00 21.455193 21.800009 20.650624 20.842188 107091200 0.00 0.0
2000-04-27 00:00:00-04:00 20.669773 21.436029 20.650616 21.397717 77669800 0.00 0.0
2000-04-28 00:00:00-04:00 21.685062 21.761687 20.918805 21.378559 78082600 0.00 0.0
2000-05-01 00:00:00-04:00 22.336378 22.681193 21.972406 22.508785 107811000 0.00 0.0
2000-05-02 00:00:00-04:00 22.317224 22.527944 21.301934 21.416872 97716200 0.00 0.0
2000-05-03 00:00:00-04:00 21.570132 21.704227 21.091222 21.627602 55354800 0.00 0.0
2000-05-04 00:00:00-04:00 21.550957 21.838303 21.244454 21.589270 43317200 0.00 0.0
2000-05-05 00:00:00-04:00 21.531811 22.010722 21.416873 21.800001 36402200 0.00 0.0
2000-05-08 00:00:00-04:00 21.742532 21.876627 21.359404 21.397717 36187600 0.00 0.0
2000-05-09 00:00:00-04:00 21.512664 21.589289 20.688937 20.784719 60778400 0.00 0.0
2000-05-10 00:00:00-04:00 20.765558 20.803871 20.152553 20.286648 67740000 0.00 0.0
2000-05-11 00:00:00-04:00 20.420741 20.880495 20.152551 20.803869 58390800 0.00 0.0
2000-05-12 00:00:00-04:00 20.976279 21.378563 20.918809 21.091217 37886000 0.00 0.0
2000-05-15 00:00:00-04:00 21.148682 21.282777 20.842179 21.263620 33899600 0.00 0.0
2000-05-16 00:00:00-04:00 21.321092 21.646751 21.167840 21.301935 48410600 0.00 0.0
2000-05-17 00:00:00-04:00 21.110371 21.186997 20.612304 20.746399 53242000 0.00 0.0
2000-05-18 00:00:00-04:00 20.861340 20.861340 20.190866 20.286648 53640400 0.00 0.0
2000-05-19 00:00:00-04:00 20.037610 20.210018 19.769420 19.941828 66578000 0.00 0.0
2000-05-22 00:00:00-04:00 19.960982 19.999294 19.137256 19.673635 69955000 0.00 0.0
2000-05-23 00:00:00-04:00 19.577862 20.095086 19.328829 19.367142 57963200 0.00 0.0
2000-05-24 00:00:00-04:00 19.347981 20.401584 19.309668 20.095081 85482400 0.00 0.0
2000-05-25 00:00:00-04:00 19.788573 19.846042 18.734970 18.849909 94348800 0.00 0.0
2000-05-26 00:00:00-04:00 19.022323 19.194731 18.505100 18.830759 55822000 0.00 0.0
2000-05-30 00:00:00-04:00 19.137262 19.654485 19.003167 19.424608 68536400 0.00 0.0
2000-05-31 00:00:00-04:00 19.506020 19.525176 19.022320 19.175571 54968200 0.00 0.0
2000-06-01 00:00:00-04:00 19.731111 20.229178 19.558703 19.788580 94507200 0.00 0.0
2000-06-02 00:00:00-04:00 20.229177 20.459054 19.922674 20.324959 80463200 0.00 0.0
2000-06-05 00:00:00-04:00 20.233967 20.957122 20.229178 20.497368 64400000 0.00 0.0
2000-06-06 00:00:00-04:00 20.899658 21.416881 20.784719 21.340256 99019000 0.00 0.0
2000-06-07 00:00:00-04:00 21.225310 21.685064 20.573992 21.608438 76310600 0.00 0.0
2000-06-08 00:00:00-04:00 21.934099 22.106507 20.918809 21.091217 94765600 0.00 0.0
2000-06-09 00:00:00-04:00 21.340250 21.359407 20.937966 21.091217 35710200 0.00 0.0
2000-06-12 00:00:00-04:00 21.148686 21.148686 20.344117 20.497368 49260600 0.00 0.0
2000-06-13 00:00:00-04:00 20.459054 20.842182 20.267490 20.803869 44289200 0.00 0.0
2000-06-14 00:00:00-04:00 21.397718 21.761690 21.301936 21.608438 79992400 0.00 0.0
2000-06-15 00:00:00-04:00 21.704216 22.278909 21.646747 22.183126 65592600 0.00 0.0
2000-06-16 00:00:00-04:00 22.259755 22.413006 21.914940 22.240599 68710600 0.00 0.0
2000-06-19 00:00:00-04:00 22.240609 22.623737 22.068201 22.585424 46604800 0.00 0.0
2000-06-20 00:00:00-04:00 22.642879 23.064320 22.604566 22.968538 62275000 0.00 0.0
2000-06-21 00:00:00-04:00 23.600706 25.190688 23.581549 24.730934 160399600 0.00 0.0
2000-06-22 00:00:00-04:00 24.941651 25.133215 24.309490 24.481897 87315200 0.00 0.0
2000-06-23 00:00:00-04:00 24.501067 24.539380 23.600715 23.811436 49811600 0.00 0.0
2000-06-26 00:00:00-04:00 23.753953 24.558523 23.753953 24.366959 48287000 0.00 0.0
2000-06-27 00:00:00-04:00 24.290332 24.558521 24.022142 24.156237 31071200 0.00 0.0
2000-06-28 00:00:00-04:00 24.213698 24.539357 24.098760 24.194542 37459200 0.00 0.0
2000-06-29 00:00:00-04:00 23.983828 24.194548 23.619856 23.658169 38449000 0.00 0.0
2000-06-30 00:00:00-04:00 23.619864 24.520216 23.504926 24.520216 52356400 0.00 0.0
2000-07-03 00:00:00-04:00 24.424434 24.539372 24.328652 24.520216 15734800 0.00 0.0
2000-07-05 00:00:00-04:00 24.481910 24.481910 23.983843 24.060469 34824400 0.00 0.0
2000-07-06 00:00:00-04:00 24.175396 25.037435 24.060458 24.807558 47873200 0.00 0.0
2000-07-07 00:00:00-04:00 24.908129 25.401407 24.692619 25.133217 54153200 0.00 0.0
2000-07-10 00:00:00-04:00 24.730935 24.922499 24.328651 24.347807 52689800 0.00 0.0
2000-07-11 00:00:00-04:00 24.156244 24.673467 24.060461 24.252026 37164800 0.00 0.0
2000-07-12 00:00:00-04:00 23.983841 24.826724 23.658182 24.616003 58370200 0.00 0.0
2000-07-13 00:00:00-04:00 24.156243 24.520215 23.715645 24.501059 80843200 0.00 0.0
2000-07-14 00:00:00-04:00 24.366950 24.443575 24.041291 24.194542 51180600 0.00 0.0
2000-07-17 00:00:00-04:00 23.983838 24.386123 23.753961 23.964682 53992800 0.00 0.0
2000-07-18 00:00:00-04:00 23.792279 24.366971 23.734809 24.060469 70617200 0.00 0.0
2000-07-19 00:00:00-04:00 23.313361 23.753959 22.317228 22.413010 139924600 0.00 0.0
2000-07-20 00:00:00-04:00 22.508782 23.064318 22.413000 22.930223 54690600 0.00 0.0
2000-07-21 00:00:00-04:00 22.911071 22.987697 22.029876 22.163971 56100600 0.00 0.0
2000-07-24 00:00:00-04:00 22.087356 22.106512 21.455194 21.627602 56165600 0.00 0.0
2000-07-25 00:00:00-04:00 21.704222 21.761691 20.957121 21.148685 64188600 0.00 0.0
2000-07-26 00:00:00-04:00 21.167848 21.301943 20.612312 20.784719 85404600 0.00 0.0
2000-07-27 00:00:00-04:00 20.803866 21.493497 20.688928 21.263620 74337600 0.00 0.0
2000-07-28 00:00:00-04:00 21.742540 22.010730 21.340255 21.359411 75645600 0.00 0.0
2000-07-31 00:00:00-04:00 21.512655 21.800001 21.225309 21.397717 70283800 0.00 0.0
2000-08-01 00:00:00-04:00 21.436031 21.474343 20.899651 21.052902 47163600 0.00 0.0
2000-08-02 00:00:00-04:00 21.014587 21.589279 20.995431 21.263620 48269200 0.00 0.0
2000-08-03 00:00:00-04:00 20.899649 21.570124 20.880493 21.531811 54543400 0.00 0.0
2000-08-04 00:00:00-04:00 21.282782 21.416877 20.899654 21.187000 38107400 0.00 0.0
2000-08-07 00:00:00-04:00 21.512656 21.800002 21.378561 21.455187 52741800 0.00 0.0
2000-08-08 00:00:00-04:00 21.474338 22.891913 21.455182 22.719505 138038800 0.00 0.0
2000-08-09 00:00:00-04:00 22.604574 22.949390 22.413010 22.757826 63945600 0.00 0.0
2000-08-10 00:00:00-04:00 22.623742 22.700367 21.991579 22.259769 48986000 0.00 0.0
2000-08-11 00:00:00-04:00 22.202291 22.278917 21.953258 22.202291 35629600 0.00 0.0
2000-08-14 00:00:00-04:00 22.163977 22.489636 21.876630 22.125664 53427000 0.00 0.0
2000-08-15 00:00:00-04:00 22.068195 22.374698 21.914944 21.953257 40714200 0.00 0.0
2000-08-16 00:00:00-04:00 22.029882 22.144820 21.627597 21.761692 44976200 0.00 0.0
2000-08-17 00:00:00-04:00 21.800002 22.068192 21.627595 21.934097 36112800 0.00 0.0
2000-08-18 00:00:00-04:00 21.800005 21.895787 21.455189 21.761692 54438800 0.00 0.0
2000-08-21 00:00:00-04:00 21.665912 21.704224 21.474347 21.646755 34119600 0.00 0.0
2000-08-22 00:00:00-04:00 21.704219 22.202286 21.522233 21.838314 54428200 0.00 0.0
2000-08-23 00:00:00-04:00 21.704221 21.800003 21.570126 21.685064 36726800 0.00 0.0
2000-08-24 00:00:00-04:00 21.646750 21.819158 21.436029 21.800001 42405400 0.00 0.0
2000-08-25 00:00:00-04:00 21.665912 21.972414 21.627599 21.646755 52729400 0.00 0.0
2000-08-28 00:00:00-04:00 21.512658 22.106507 21.493501 21.857473 56421600 0.00 0.0
2000-08-29 00:00:00-04:00 21.819160 22.298071 21.723378 21.742535 59400200 0.00 0.0
2000-08-30 00:00:00-04:00 21.665907 21.742533 21.359405 21.455187 53498800 0.00 0.0
2000-08-31 00:00:00-04:00 21.723376 22.068191 21.359404 21.397717 72575400 0.00 0.0
2000-09-01 00:00:00-04:00 21.455186 21.646750 21.359404 21.512655 37629800 0.00 0.0
2000-09-05 00:00:00-04:00 21.455189 21.665909 21.397720 21.493502 50755200 0.00 0.0
2000-09-06 00:00:00-04:00 21.474334 21.665898 21.244457 21.282770 62960800 0.00 0.0
2000-09-07 00:00:00-04:00 21.455188 22.087350 21.282780 21.474344 111711200 0.00 0.0
2000-09-08 00:00:00-04:00 21.570132 21.723383 21.206160 21.244473 56709600 0.00 0.0
2000-09-11 00:00:00-04:00 21.186999 21.359407 20.861340 21.091217 48495200 0.00 0.0
2000-09-12 00:00:00-04:00 21.072059 21.244467 20.727244 20.880495 46781200 0.00 0.0
2000-09-13 00:00:00-04:00 20.708089 21.072061 20.593151 20.918810 40744800 0.00 0.0
2000-09-14 00:00:00-04:00 21.052910 21.072067 20.133402 20.171715 78503000 0.00 0.0
2000-09-15 00:00:00-04:00 20.056764 20.114233 19.405446 19.673635 99915200 0.00 0.0
2000-09-18 00:00:00-04:00 19.692800 19.807738 19.060638 19.309671 69037800 0.00 0.0
2000-09-19 00:00:00-04:00 19.501233 20.152551 19.424607 19.922674 79311200 0.00 0.0
2000-09-20 00:00:00-04:00 19.884365 19.922678 19.367141 19.692801 67791400 0.00 0.0
2000-09-21 00:00:00-04:00 19.616166 19.960982 19.482071 19.673635 48952200 0.00 0.0
2000-09-22 00:00:00-04:00 18.734973 19.462917 18.696661 19.386292 84476600 0.00 0.0
2000-09-25 00:00:00-04:00 19.386294 19.462920 18.524255 18.773289 53484200 0.00 0.0
2000-09-26 00:00:00-04:00 18.677508 20.190866 18.524257 19.213888 155704800 0.00 0.0
2000-09-27 00:00:00-04:00 19.443767 19.482080 18.332695 18.581728 106155600 0.00 0.0
2000-09-28 00:00:00-04:00 18.639199 18.964858 18.581729 18.792450 52360400 0.00 0.0
2000-09-29 00:00:00-04:00 18.696663 18.792446 17.968720 18.485943 74053600 0.00 0.0
2000-10-02 00:00:00-04:00 18.543414 18.639196 17.853783 18.121973 58562400 0.00 0.0
2000-10-03 00:00:00-04:00 18.256065 18.332691 17.317401 17.336557 85374000 0.00 0.0
2000-10-04 00:00:00-04:00 17.279087 17.336557 16.704395 16.991741 136453400 0.00 0.0
2000-10-05 00:00:00-04:00 17.010902 17.547282 16.934277 16.972589 81099400 0.00 0.0
2000-10-06 00:00:00-04:00 17.106684 17.394030 16.781024 17.030058 61794000 0.00 0.0
2000-10-09 00:00:00-04:00 17.049217 17.087530 16.244648 16.608620 58323600 0.00 0.0
2000-10-10 00:00:00-04:00 16.531987 17.030053 16.493674 16.723551 62066200 0.00 0.0
2000-10-11 00:00:00-04:00 16.551152 17.451504 16.551152 17.087532 101205800 0.00 0.0
2000-10-12 00:00:00-04:00 17.259929 17.432337 16.493673 16.666080 90219600 0.00 0.0
2000-10-13 00:00:00-04:00 16.512831 16.819333 15.976451 16.474518 104521200 0.00 0.0
2000-10-16 00:00:00-04:00 16.397881 16.493663 15.191027 15.440061 119759000 0.00 0.0
2000-10-17 00:00:00-04:00 15.899834 16.072242 15.401767 15.459236 81276600 0.00 0.0
2000-10-18 00:00:00-04:00 15.210201 16.321274 14.846229 15.861520 110536400 0.00 0.0
2000-10-19 00:00:00-04:00 17.911254 19.060639 17.777159 18.964857 256993200 0.00 0.0
2000-10-20 00:00:00-04:00 18.792445 20.267489 18.734976 19.980143 160378600 0.00 0.0
2000-10-23 00:00:00-04:00 19.807736 20.305803 18.600882 19.041479 185170400 0.00 0.0
2000-10-24 00:00:00-04:00 19.194724 19.290506 18.447624 18.849909 94427400 0.00 0.0
2000-10-25 00:00:00-04:00 18.984009 19.443763 18.524255 18.773289 167603800 0.00 0.0
2000-10-26 00:00:00-04:00 18.696666 19.941833 18.639197 19.750269 114826600 0.00 0.0
2000-10-27 00:00:00-04:00 19.826891 21.206153 19.807735 20.746399 124292400 0.00 0.0
2000-10-30 00:00:00-05:00 20.688929 21.493498 20.650616 21.167839 110057600 0.00 0.0
2000-10-31 00:00:00-05:00 21.148689 21.301941 20.842186 21.110376 104474000 0.00 0.0
2000-11-01 00:00:00-05:00 20.995440 21.474351 20.976284 21.340256 81309400 0.00 0.0
2000-11-02 00:00:00-05:00 21.570134 21.713807 21.340257 21.550978 77985200 0.00 0.0
2000-11-03 00:00:00-05:00 21.225313 21.340251 20.861341 20.918810 68711000 0.00 0.0
2000-11-06 00:00:00-05:00 21.052902 21.493499 20.918807 21.301935 74851400 0.00 0.0
2000-11-07 00:00:00-05:00 21.378561 22.029880 21.301936 21.608438 104331200 0.00 0.0
2000-11-08 00:00:00-05:00 21.799993 22.183121 20.842173 21.282770 206149400 0.00 0.0
2000-11-09 00:00:00-05:00 20.995435 21.857474 20.976279 21.723379 91058600 0.00 0.0
2000-11-10 00:00:00-05:00 21.436035 21.550973 20.478214 20.650621 93744400 0.00 0.0
2000-11-13 00:00:00-05:00 20.439899 20.880497 19.740690 20.363274 83364800 0.00 0.0
2000-11-14 00:00:00-05:00 20.842184 21.397720 20.631463 21.091217 84218600 0.00 0.0
2000-11-15 00:00:00-05:00 21.167842 21.723378 21.052903 21.474344 60422200 0.00 0.0
2000-11-16 00:00:00-05:00 21.282776 21.914937 21.129524 21.129524 92128600 0.00 0.0
2000-11-17 00:00:00-05:00 21.282778 21.455185 20.779922 21.167839 106525600 0.00 0.0
2000-11-20 00:00:00-05:00 20.880492 20.995430 20.095079 20.593145 80157200 0.00 0.0
2000-11-21 00:00:00-05:00 20.650618 21.225310 20.650618 20.765556 59487600 0.00 0.0
2000-11-22 00:00:00-05:00 20.248335 21.301938 20.229179 20.918810 76343200 0.00 0.0
2000-11-24 00:00:00-05:00 21.148685 21.589283 20.995434 21.436031 34439200 0.00 0.0
2000-11-27 00:00:00-05:00 21.895788 22.144821 21.646754 21.665911 85307600 0.00 0.0
2000-11-28 00:00:00-05:00 21.263631 21.378569 20.478217 20.535686 127446200 0.00 0.0
2000-11-29 00:00:00-05:00 20.478207 20.573989 19.386292 19.941828 98280400 0.00 0.0
2000-11-30 00:00:00-05:00 19.003163 19.022320 17.470650 17.585588 197200800 0.00 0.0
2000-12-01 00:00:00-05:00 17.796303 18.581715 17.183298 17.355705 109809800 0.00 0.0
2000-12-04 00:00:00-05:00 17.547286 18.083666 16.915124 17.298252 80407200 0.00 0.0
2000-12-05 00:00:00-05:00 18.141126 18.543411 17.853780 18.351847 101734400 0.00 0.0
2000-12-06 00:00:00-05:00 18.390164 18.409321 17.183310 17.374874 90560800 0.00 0.0
2000-12-07 00:00:00-05:00 16.378741 16.551149 16.014769 16.282959 145308400 0.00 0.0
2000-12-08 00:00:00-05:00 16.742717 17.125845 16.378745 16.685247 120939800 0.00 0.0
2000-12-11 00:00:00-05:00 17.010905 18.007039 16.857653 17.796318 95576200 0.00 0.0
2000-12-12 00:00:00-05:00 17.719686 18.390161 17.394027 17.892094 63106000 0.00 0.0
2000-12-13 00:00:00-05:00 18.543411 18.543411 17.413183 17.547277 98360400 0.00 0.0
2000-12-14 00:00:00-05:00 17.757999 18.002243 16.972586 17.010899 71201400 0.00 0.0
2000-12-15 00:00:00-05:00 15.646008 15.938143 14.635506 15.076104 116899800 0.00 0.0
2000-12-18 00:00:00-05:00 15.018630 15.325133 14.405625 14.654658 107187400 0.00 0.0
2000-12-19 00:00:00-05:00 14.539721 14.712129 13.639369 13.735151 120271800 0.00 0.0
2000-12-20 00:00:00-05:00 13.122138 13.486110 12.681541 12.719853 149037800 0.00 0.0
2000-12-21 00:00:00-05:00 12.489988 13.830937 12.355893 13.313714 163173000 0.00 0.0
2000-12-22 00:00:00-05:00 13.715997 14.443941 13.715997 14.233220 109551800 0.00 0.0
2000-12-26 00:00:00-05:00 14.367311 14.884534 14.060808 14.367311 66941600 0.00 0.0
2000-12-27 00:00:00-05:00 14.137438 14.348159 13.792622 14.233220 69003800 0.00 0.0
2000-12-28 00:00:00-05:00 13.830942 14.175758 13.447813 13.658534 77619200 0.00 0.0
2000-12-29 00:00:00-05:00 13.466959 14.041651 13.179612 13.294551 99977600 0.00 0.0
2001-01-02 00:00:00-05:00 13.524428 13.792618 13.141300 13.294551 82413200 0.00 0.0
2001-01-03 00:00:00-05:00 13.237078 14.980312 13.217922 14.692966 135962200 0.00 0.0
2001-01-04 00:00:00-05:00 14.654659 15.478385 14.367312 14.846223 112397000 0.00 0.0
2001-01-05 00:00:00-05:00 14.865380 15.286821 14.578033 15.056944 93414600 0.00 0.0
2001-01-08 00:00:00-05:00 14.999476 15.248510 14.309845 14.999476 79817600 0.00 0.0
2001-01-09 00:00:00-05:00 15.325137 16.129707 15.248511 15.880673 114965400 0.00 0.0
2001-01-10 00:00:00-05:00 15.631633 16.493672 15.555007 16.206326 90230200 0.00 0.0
2001-01-11 00:00:00-05:00 16.244642 17.087524 16.033921 16.857647 101854800 0.00 0.0
2001-01-12 00:00:00-05:00 16.819329 16.857642 16.091386 16.397888 73712000 0.00 0.0
2001-01-16 00:00:00-05:00 16.359581 16.397894 15.669950 16.110548 68462400 0.00 0.0
2001-01-17 00:00:00-05:00 16.436211 16.819340 16.110552 16.225491 72844200 0.00 0.0
2001-01-18 00:00:00-05:00 16.455362 17.221619 16.129703 17.010899 109788800 0.00 0.0
2001-01-19 00:00:00-05:00 18.390164 18.830762 18.045348 18.696667 209348800 0.00 0.0
2001-01-22 00:00:00-05:00 18.620037 18.696662 18.083657 18.428473 76673000 0.00 0.0
2001-01-23 00:00:00-05:00 18.313530 18.677501 18.064496 18.562563 70295200 0.00 0.0
2001-01-24 00:00:00-05:00 18.696667 19.443767 18.620041 19.290516 110455000 0.00 0.0
2001-01-25 00:00:00-05:00 19.233042 19.616170 18.869070 18.945696 85657400 0.00 0.0
2001-01-26 00:00:00-05:00 18.696659 19.711949 18.696659 19.616167 93080000 0.00 0.0
2001-01-29 00:00:00-05:00 19.482078 19.807737 19.462922 19.769424 84983800 0.00 0.0
2001-01-30 00:00:00-05:00 19.769424 19.846049 19.271357 19.424608 57276800 0.00 0.0
2001-01-31 00:00:00-05:00 19.309671 19.539548 18.696666 18.715822 81898800 0.00 0.0
2001-02-01 00:00:00-05:00 18.639193 19.194729 18.505098 19.118103 71792800 0.00 0.0
2001-02-02 00:00:00-05:00 19.156410 19.424600 18.620030 18.639187 71100000 0.00 0.0
2001-02-05 00:00:00-05:00 18.620037 19.022322 18.466786 18.984009 51399200 0.00 0.0
2001-02-06 00:00:00-05:00 19.022320 19.558700 18.907382 19.175571 96442000 0.00 0.0
2001-02-07 00:00:00-05:00 19.003161 19.941826 18.945692 19.826887 126061800 0.00 0.0
2001-02-08 00:00:00-05:00 19.539550 19.769427 19.003170 19.079796 88041200 0.00 0.0
2001-02-09 00:00:00-05:00 18.792448 18.869073 17.930409 18.121973 100575200 0.00 0.0
2001-02-12 00:00:00-05:00 18.026193 18.217757 17.528126 18.007036 71289400 0.00 0.0
2001-02-13 00:00:00-05:00 18.275225 18.715822 17.815471 17.834627 76070600 0.00 0.0
2001-02-14 00:00:00-05:00 17.662217 18.083658 17.279088 17.892094 61728400 0.00 0.0
2001-02-15 00:00:00-05:00 18.083655 18.447627 17.738840 18.026186 65627800 0.00 0.0
2001-02-16 00:00:00-05:00 17.470653 17.853781 17.202463 17.566435 66958400 0.00 0.0
2001-02-20 00:00:00-05:00 17.585589 17.853779 16.972584 17.125835 60730800 0.00 0.0
2001-02-21 00:00:00-05:00 16.934283 17.796322 16.915126 17.240786 63947200 0.00 0.0
2001-02-22 00:00:00-05:00 17.259931 17.413182 16.512831 16.915115 100816400 0.00 0.0
2001-02-23 00:00:00-05:00 16.685244 17.623909 16.646931 17.394032 92620600 0.00 0.0
2001-02-26 00:00:00-05:00 17.662220 18.371008 17.585594 18.256069 87936800 0.00 0.0
2001-02-27 00:00:00-05:00 18.198603 18.754139 17.983093 18.198603 99148600 0.00 0.0
2001-02-28 00:00:00-05:00 18.256068 18.414108 17.834627 18.083660 84608400 0.00 0.0
2001-03-01 00:00:00-05:00 17.949560 18.236906 17.240772 18.193804 81781600 0.00 0.0
2001-03-02 00:00:00-05:00 17.623908 17.815472 17.298248 17.374874 79800800 0.00 0.0
2001-03-05 00:00:00-05:00 17.547282 17.968724 17.336562 17.604752 49383600 0.00 0.0
2001-03-06 00:00:00-05:00 17.968717 18.390158 17.892091 18.217751 66781800 0.00 0.0
2001-03-07 00:00:00-05:00 18.351846 18.734975 18.179439 18.600880 59743600 0.00 0.0
2001-03-08 00:00:00-05:00 18.485943 18.572147 17.911251 18.160284 54626000 0.00 0.0
2001-03-09 00:00:00-05:00 17.758003 17.834628 16.819338 17.374874 103794400 0.00 0.0
2001-03-12 00:00:00-05:00 16.761866 16.857648 15.823201 15.918983 114376000 0.00 0.0
2001-03-13 00:00:00-05:00 15.995614 16.781028 15.938145 16.608620 91035600 0.00 0.0
2001-03-14 00:00:00-05:00 16.091390 16.934272 15.995608 16.551144 90686200 0.00 0.0
2001-03-15 00:00:00-05:00 16.953425 17.188091 16.397889 16.455359 71638400 0.00 0.0
2001-03-16 00:00:00-05:00 16.091389 16.895959 16.086600 16.723551 112848800 0.00 0.0
2001-03-19 00:00:00-05:00 16.704394 17.010897 16.282953 16.646925 61036400 0.00 0.0
2001-03-20 00:00:00-05:00 16.723555 17.202466 16.129706 16.148863 91822800 0.00 0.0
2001-03-21 00:00:00-05:00 16.014770 16.321273 15.248513 15.344296 124988600 0.00 0.0
2001-03-22 00:00:00-05:00 15.497541 16.570300 15.478384 16.551144 126363200 0.00 0.0
2001-03-23 00:00:00-05:00 16.838491 17.470652 16.666083 17.336557 99519600 0.00 0.0
2001-03-26 00:00:00-05:00 17.508957 17.623895 17.030047 17.183298 63118600 0.00 0.0
2001-03-27 00:00:00-05:00 17.183315 17.949572 17.125846 17.853790 95135600 0.00 0.0
2001-03-28 00:00:00-05:00 17.585594 17.758002 16.972589 17.030058 78681600 0.00 0.0
2001-03-29 00:00:00-05:00 16.972589 17.528126 16.723556 16.972589 86985000 0.00 0.0
2001-03-30 00:00:00-05:00 17.087519 17.221614 16.512827 16.761860 91201600 0.00 0.0
2001-04-02 00:00:00-04:00 16.800183 17.451501 16.742714 17.106686 75924000 0.00 0.0
2001-04-03 00:00:00-04:00 16.953436 16.953436 16.168022 16.359587 94187600 0.00 0.0
2001-04-04 00:00:00-04:00 16.359581 16.857648 15.650794 15.918983 104046600 0.00 0.0
2001-04-05 00:00:00-04:00 16.474523 17.585596 16.397898 17.394032 113364000 0.00 0.0
2001-04-06 00:00:00-04:00 17.279088 17.528121 16.876803 17.221619 92622000 0.00 0.0
2001-04-09 00:00:00-04:00 17.338854 17.599381 17.059937 17.516626 56295600 0.00 0.0
2001-04-10 00:00:00-04:00 17.761834 18.417750 17.709728 18.292084 109199400 0.00 0.0
2001-04-11 00:00:00-04:00 18.589400 18.849927 18.298222 18.402433 109879600 0.00 0.0
2001-04-12 00:00:00-04:00 18.255303 19.098186 18.190937 19.058340 87520000 0.00 0.0
2001-04-16 00:00:00-04:00 18.819264 18.874435 18.426940 18.632298 65857400 0.00 0.0
2001-04-17 00:00:00-04:00 18.549546 19.036885 18.402425 18.843788 85149200 0.00 0.0
2001-04-18 00:00:00-04:00 19.429202 20.324190 19.309667 20.054468 156696400 0.00 0.0
2001-04-19 00:00:00-04:00 20.170944 21.148689 20.152555 20.854446 159375600 0.00 0.0
2001-04-20 00:00:00-04:00 21.547140 21.792341 20.995434 21.148685 192919600 0.00 0.0
2001-04-23 00:00:00-04:00 20.875900 20.986241 20.505032 20.918810 92171200 0.00 0.0
2001-04-24 00:00:00-04:00 20.903481 21.433732 20.578589 20.704256 89176600 0.00 0.0
2001-04-25 00:00:00-04:00 20.710378 21.390814 20.612298 21.360165 76744000 0.00 0.0
2001-04-26 00:00:00-04:00 21.476651 21.761699 20.918816 21.188538 118737600 0.00 0.0
2001-04-27 00:00:00-04:00 21.311132 21.357108 20.293544 20.572462 121572400 0.00 0.0
2001-04-30 00:00:00-04:00 21.004628 21.167074 20.744101 20.765556 74368200 0.00 0.0
2001-05-01 00:00:00-04:00 20.737977 21.547144 20.719586 21.507298 83702800 0.00 0.0
2001-05-02 00:00:00-04:00 21.761691 21.807667 21.255961 21.381628 92864400 0.00 0.0
2001-05-03 00:00:00-04:00 21.225310 21.510357 20.885091 21.004627 66273400 0.00 0.0
2001-05-04 00:00:00-04:00 20.842182 21.777016 20.829922 21.685064 119538400 0.00 0.0
2001-05-07 00:00:00-04:00 21.709585 22.114169 21.669739 21.878160 109356200 0.00 0.0
2001-05-08 00:00:00-04:00 21.991573 22.098848 21.685070 22.086588 75084000 0.00 0.0
2001-05-09 00:00:00-04:00 21.835247 21.853638 21.412274 21.577785 76676600 0.00 0.0
2001-05-10 00:00:00-04:00 21.801534 21.835249 21.442926 21.455187 64334600 0.00 0.0
2001-05-11 00:00:00-04:00 21.442925 21.455185 21.041407 21.271284 51128800 0.00 0.0
2001-05-14 00:00:00-04:00 21.188531 21.209986 20.934136 21.062866 44968000 0.00 0.0
2001-05-15 00:00:00-04:00 21.069001 21.240644 20.842189 20.924944 61385600 0.00 0.0
2001-05-16 00:00:00-04:00 20.750227 21.418403 20.636823 21.197723 91893800 0.00 0.0
2001-05-17 00:00:00-04:00 21.179333 21.498096 20.704255 20.894285 106984800 0.00 0.0
2001-05-18 00:00:00-04:00 20.747171 21.209988 20.612309 20.869770 90605400 0.00 0.0
2001-05-21 00:00:00-04:00 20.857513 21.452126 20.765561 21.084324 103491600 0.00 0.0
2001-05-22 00:00:00-04:00 21.286616 21.562469 21.203862 21.550209 83455600 0.00 0.0
2001-05-23 00:00:00-04:00 21.574723 21.945591 21.305002 21.363235 93637400 0.00 0.0
2001-05-24 00:00:00-04:00 21.436798 22.000762 21.231439 21.982372 80781600 0.00 0.0
2001-05-25 00:00:00-04:00 21.963985 22.037545 21.565531 21.734108 52747600 0.00 0.0
2001-05-29 00:00:00-04:00 21.700386 21.991563 21.470509 21.559393 71210800 0.00 0.0
2001-05-30 00:00:00-04:00 21.320323 21.632957 21.041407 21.206919 86501800 0.00 0.0
2001-05-31 00:00:00-04:00 21.298867 21.571654 20.964780 21.203852 70682600 0.00 0.0
2001-06-01 00:00:00-04:00 21.332582 21.669734 21.056729 21.559393 57587600 0.00 0.0
2001-06-04 00:00:00-04:00 21.623771 21.767825 21.393894 21.694265 43736600 0.00 0.0
2001-06-05 00:00:00-04:00 21.688129 22.399215 21.608437 22.252092 89454200 0.00 0.0
2001-06-06 00:00:00-04:00 22.340982 22.521819 21.930269 22.178535 80022800 0.00 0.0
2001-06-07 00:00:00-04:00 22.104971 22.598441 22.092711 22.583115 66960000 0.00 0.0
2001-06-08 00:00:00-04:00 22.589245 22.604571 22.083517 22.432930 51867000 0.00 0.0
2001-06-11 00:00:00-04:00 22.328718 22.328718 21.918006 22.104973 47345600 0.00 0.0
2001-06-12 00:00:00-04:00 21.767818 22.193859 21.703453 22.092712 66714600 0.00 0.0
2001-06-13 00:00:00-04:00 22.083523 22.160149 21.651353 21.666679 55302400 0.00 0.0
2001-06-14 00:00:00-04:00 21.522620 21.623766 20.964785 21.118036 71972400 0.00 0.0
2001-06-15 00:00:00-04:00 20.691998 20.934135 20.351780 20.848312 108354400 0.00 0.0
2001-06-18 00:00:00-04:00 20.826857 20.829923 20.232244 20.498899 56846800 0.00 0.0
2001-06-19 00:00:00-04:00 20.906544 21.102705 20.489700 20.633757 63457400 0.00 0.0
2001-06-20 00:00:00-04:00 20.578592 21.329523 20.566332 21.274355 64108400 0.00 0.0
2001-06-21 00:00:00-04:00 21.194667 21.623772 21.124171 21.406153 69603800 0.00 0.0
2001-06-22 00:00:00-04:00 21.455176 21.642143 21.019943 21.096569 51092000 0.00 0.0
2001-06-25 00:00:00-04:00 21.179336 21.396953 20.771687 21.102711 49215600 0.00 0.0
2001-06-26 00:00:00-04:00 20.787012 21.519553 20.750231 21.498098 63077000 0.00 0.0
2001-06-27 00:00:00-04:00 21.412280 21.924139 21.259029 21.804604 69199800 0.00 0.0
2001-06-28 00:00:00-04:00 21.930269 23.340181 21.617635 22.295006 128975600 0.00 0.0
2001-06-29 00:00:00-04:00 22.252093 22.500362 21.884291 22.374695 94283800 0.00 0.0
2001-07-02 00:00:00-04:00 22.083520 22.420672 21.501164 21.639090 72810200 0.00 0.0
2001-07-03 00:00:00-04:00 21.547131 21.700382 21.433724 21.599236 28037400 0.00 0.0
2001-07-05 00:00:00-04:00 21.522610 21.675862 20.977036 20.998491 49242600 0.00 0.0
2001-07-06 00:00:00-04:00 20.934132 20.964782 20.128028 20.247564 67467800 0.00 0.0
2001-07-09 00:00:00-04:00 20.290476 20.508095 19.934934 20.134161 66476600 0.00 0.0
2001-07-10 00:00:00-04:00 20.198527 20.305803 19.723447 19.763294 66562600 0.00 0.0
2001-07-11 00:00:00-04:00 19.680540 20.459057 19.677474 20.382431 73822600 0.00 0.0
2001-07-12 00:00:00-04:00 21.669744 22.083524 21.556339 21.945597 128078000 0.00 0.0
2001-07-13 00:00:00-04:00 21.884292 22.068193 21.743301 21.865900 58934600 0.00 0.0
2001-07-16 00:00:00-04:00 21.899619 22.117238 21.501167 21.816864 55990800 0.00 0.0
2001-07-17 00:00:00-04:00 21.657483 22.071262 21.498101 22.013025 63241000 0.00 0.0
2001-07-18 00:00:00-04:00 21.639087 21.914940 21.415341 21.629892 57590800 0.00 0.0
2001-07-19 00:00:00-04:00 21.829119 22.374693 21.829119 22.242897 76549400 0.00 0.0
2001-07-20 00:00:00-04:00 20.851373 21.271283 20.823789 21.203852 124203600 0.00 0.0
2001-07-23 00:00:00-04:00 21.222242 21.222242 20.336450 20.563261 79999400 0.00 0.0
2001-07-24 00:00:00-04:00 20.535677 20.839114 20.137223 20.327255 67530200 0.00 0.0
2001-07-25 00:00:00-04:00 20.308863 20.695055 20.109636 20.682796 74065400 0.00 0.0
2001-07-26 00:00:00-04:00 20.572460 20.633759 20.075925 20.410011 77974000 0.00 0.0
2001-07-27 00:00:00-04:00 20.244503 20.305802 19.938000 20.066730 65396000 0.00 0.0
2001-07-30 00:00:00-04:00 20.121903 20.498900 20.088188 20.167879 42196400 0.00 0.0
2001-07-31 00:00:00-04:00 20.232242 20.655215 20.183201 20.287413 59031600 0.00 0.0
2001-08-01 00:00:00-04:00 20.474390 20.477453 20.155627 20.373243 55679000 0.00 0.0
2001-08-02 00:00:00-04:00 20.600051 20.701197 20.308874 20.673611 54198400 0.00 0.0
2001-08-03 00:00:00-04:00 20.627626 20.646015 20.229172 20.501959 43260400 0.00 0.0
2001-08-06 00:00:00-04:00 20.391627 20.572465 20.131101 20.269026 27831600 0.00 0.0
2001-08-07 00:00:00-04:00 20.241436 20.551004 20.226109 20.336451 31347800 0.00 0.0
2001-08-08 00:00:00-04:00 20.385498 20.609244 19.766362 19.879768 54996400 0.00 0.0
2001-08-09 00:00:00-04:00 19.916548 20.091255 19.708126 19.925743 45536200 0.00 0.0
2001-08-10 00:00:00-04:00 19.852177 20.186266 19.279019 20.082054 51756400 0.00 0.0
2001-08-13 00:00:00-04:00 19.996235 20.226112 19.846049 20.177073 32675400 0.00 0.0
2001-08-14 00:00:00-04:00 20.152550 20.256760 19.754095 19.827658 36481200 0.00 0.0
2001-08-15 00:00:00-04:00 19.833786 19.937998 19.370968 19.370968 39503000 0.00 0.0
2001-08-16 00:00:00-04:00 19.260634 19.833794 19.217724 19.806210 43905600 0.00 0.0
2001-08-17 00:00:00-04:00 19.548743 19.656019 18.849917 18.966389 52234200 0.00 0.0
2001-08-20 00:00:00-04:00 18.898955 19.233043 18.727313 19.217718 48371200 0.00 0.0
2001-08-21 00:00:00-04:00 19.217720 19.370971 18.607779 18.629234 47111800 0.00 0.0
2001-08-22 00:00:00-04:00 18.736512 18.742642 18.108181 18.592455 78107200 0.00 0.0
2001-08-23 00:00:00-04:00 18.595511 18.859103 18.083652 18.120432 51813200 0.00 0.0
2001-08-24 00:00:00-04:00 18.267556 19.088983 18.154151 19.018488 63399000 0.00 0.0
2001-08-27 00:00:00-04:00 18.972517 19.420010 18.871370 19.098183 44562800 0.00 0.0
2001-08-28 00:00:00-04:00 19.107376 19.294343 18.567932 18.616972 47422800 0.00 0.0
2001-08-29 00:00:00-04:00 18.711985 18.788611 18.249167 18.466784 48170000 0.00 0.0
2001-08-30 00:00:00-04:00 18.095923 18.285955 17.323536 17.452267 97632000 0.00 0.0
2001-08-31 00:00:00-04:00 17.424678 17.795547 17.256102 17.485979 57900800 0.00 0.0
2001-09-04 00:00:00-04:00 17.528885 18.108176 17.185603 17.194798 67189200 0.00 0.0
2001-09-05 00:00:00-04:00 17.219321 17.896692 16.977184 17.697466 89470600 0.00 0.0
2001-09-06 00:00:00-04:00 17.335788 17.896688 17.133497 17.170277 112356800 0.00 0.0
2001-09-07 00:00:00-04:00 17.197866 17.580994 16.952664 16.980249 89863800 0.00 0.0
2001-09-10 00:00:00-04:00 16.833124 17.761828 16.765694 17.648422 84471800 0.00 0.0
2001-09-17 00:00:00-04:00 16.557272 16.888295 16.183339 16.217054 127502000 0.00 0.0
2001-09-18 00:00:00-04:00 16.370308 16.857647 16.296747 16.649225 83182600 0.00 0.0
2001-09-19 00:00:00-04:00 16.692136 16.765697 15.509035 16.511299 126950200 0.00 0.0
2001-09-20 00:00:00-04:00 16.045414 16.125106 15.530490 15.558075 117983200 0.00 0.0
2001-09-21 00:00:00-04:00 14.687612 15.509039 14.558881 15.236252 184976600 0.00 0.0
2001-09-24 00:00:00-04:00 15.524361 16.076066 15.285289 15.941204 85580200 0.00 0.0
2001-09-25 00:00:00-04:00 16.020898 16.244645 15.374177 15.723590 84940600 0.00 0.0
2001-09-26 00:00:00-04:00 15.787953 15.876839 15.187208 15.407890 58524400 0.00 0.0
2001-09-27 00:00:00-04:00 15.355786 15.533558 14.712131 15.312876 81191200 0.00 0.0
2001-09-28 00:00:00-04:00 15.208664 15.812475 15.012503 15.683743 116641200 0.00 0.0
2001-10-01 00:00:00-04:00 15.613248 16.091393 15.450802 15.873776 69999600 0.00 0.0
2001-10-02 00:00:00-04:00 15.824731 16.413215 15.803276 16.259964 80860800 0.00 0.0
2001-10-03 00:00:00-04:00 16.085263 17.449200 16.060743 17.234648 97199200 0.00 0.0
2001-10-04 00:00:00-04:00 17.446132 17.899757 17.228516 17.299011 101778000 0.00 0.0
2001-10-05 00:00:00-04:00 17.213193 17.777158 16.839259 17.691338 80844400 0.00 0.0
2001-10-08 00:00:00-04:00 17.409357 17.976388 17.390968 17.789421 60605800 0.00 0.0
2001-10-09 00:00:00-04:00 17.623903 17.645358 16.609379 16.722786 99477600 0.00 0.0
2001-10-10 00:00:00-04:00 16.428538 17.087519 16.244637 17.013958 86349200 0.00 0.0
2001-10-11 00:00:00-04:00 17.090592 17.421615 16.731984 17.262234 83742600 0.00 0.0
2001-10-12 00:00:00-04:00 17.072202 17.360315 16.719724 17.280624 63307000 0.00 0.0
2001-10-15 00:00:00-04:00 17.133507 17.930414 17.118181 17.795553 68437000 0.00 0.0
2001-10-16 00:00:00-04:00 17.737313 18.056076 17.535021 17.915085 66169000 0.00 0.0
2001-10-17 00:00:00-04:00 18.120435 18.175605 17.158017 17.173342 73710600 0.00 0.0
2001-10-18 00:00:00-04:00 17.268365 17.648429 17.010903 17.394032 78348000 0.00 0.0
2001-10-19 00:00:00-04:00 17.593256 17.780222 17.050746 17.746508 91219600 0.00 0.0
2001-10-22 00:00:00-04:00 17.746500 18.445326 17.614704 18.439196 72323600 0.00 0.0
2001-10-23 00:00:00-04:00 18.534216 18.831523 18.206258 18.521955 80325000 0.00 0.0
2001-10-24 00:00:00-04:00 18.543414 18.886697 18.273692 18.794746 79141400 0.00 0.0
2001-10-25 00:00:00-04:00 18.577122 19.187062 18.258360 19.174803 75318200 0.00 0.0
2001-10-26 00:00:00-04:00 19.101252 19.502771 19.027692 19.064472 64509400 0.00 0.0
2001-10-29 00:00:00-05:00 19.033820 19.064471 18.249173 18.279823 55129400 0.00 0.0
2001-10-30 00:00:00-05:00 18.059136 18.249169 17.835389 18.046877 57395600 0.00 0.0
2001-10-31 00:00:00-05:00 18.175611 18.613910 17.807807 17.823133 64700000 0.00 0.0
2001-11-01 00:00:00-05:00 18.414686 19.079796 18.267563 18.954130 109671200 0.00 0.0
2001-11-02 00:00:00-05:00 18.981702 19.315790 18.546468 18.819256 83360000 0.00 0.0
2001-11-05 00:00:00-05:00 18.960255 19.625365 18.926539 19.392424 66401600 0.00 0.0
2001-11-06 00:00:00-05:00 19.217719 19.904285 19.052207 19.855244 68612000 0.00 0.0
2001-11-07 00:00:00-05:00 19.683606 19.938004 19.625370 19.692801 58899000 0.00 0.0
2001-11-08 00:00:00-05:00 19.757168 20.247572 19.511966 19.744907 74227800 0.00 0.0
2001-11-09 00:00:00-05:00 19.720385 20.121905 19.588590 19.987043 48013600 0.00 0.0
2001-11-12 00:00:00-05:00 19.830730 20.364047 19.508904 20.164820 57752800 0.00 0.0
2001-11-13 00:00:00-05:00 20.474369 20.826845 20.413067 20.811522 60159600 0.00 0.0
2001-11-14 00:00:00-05:00 20.912680 20.946393 20.164813 20.213852 88625600 0.00 0.0
2001-11-15 00:00:00-05:00 20.259826 20.551004 20.060598 20.265957 77922000 0.00 0.0
2001-11-16 00:00:00-05:00 20.339518 20.416144 19.907349 20.152552 59249000 0.00 0.0
2001-11-19 00:00:00-05:00 20.305796 20.526478 20.137219 20.394682 56005000 0.00 0.0
2001-11-20 00:00:00-05:00 20.367105 20.780886 19.931872 20.045279 65921800 0.00 0.0
2001-11-21 00:00:00-05:00 19.726517 19.800077 19.456795 19.631502 50785200 0.00 0.0
2001-11-23 00:00:00-05:00 19.732643 19.864440 19.499702 19.833790 15754600 0.00 0.0
2001-11-26 00:00:00-05:00 19.919606 20.140288 19.738771 19.965582 41983600 0.00 0.0
2001-11-27 00:00:00-05:00 19.858313 19.944134 19.233047 19.536486 90819000 0.00 0.0
2001-11-28 00:00:00-05:00 19.361773 19.652952 19.226912 19.248367 54536600 0.00 0.0
2001-11-29 00:00:00-05:00 19.346454 19.892030 19.294349 19.873638 54034400 0.00 0.0
2001-11-30 00:00:00-05:00 19.818464 19.947194 19.594716 19.680536 48234200 0.00 0.0
2001-12-03 00:00:00-05:00 19.564066 19.993170 19.554870 19.852177 47211800 0.00 0.0
2001-12-04 00:00:00-05:00 19.922673 20.253696 19.646820 20.229176 51005800 0.00 0.0
2001-12-05 00:00:00-05:00 20.379367 20.894292 19.983979 20.872837 74243000 0.00 0.0
2001-12-06 00:00:00-05:00 20.836052 21.148684 20.704256 21.041409 56026200 0.00 0.0
2001-12-07 00:00:00-05:00 20.918827 21.099663 20.397773 20.790096 42334800 0.00 0.0
2001-12-10 00:00:00-05:00 20.695057 20.980104 20.492766 20.554066 38367400 0.00 0.0
2001-12-11 00:00:00-05:00 20.737969 20.882023 20.557131 20.633757 54334000 0.00 0.0
2001-12-12 00:00:00-05:00 20.584727 20.836059 20.305809 20.826862 47884200 0.00 0.0
2001-12-13 00:00:00-05:00 20.575524 20.915742 20.250632 20.311932 53227800 0.00 0.0
2001-12-14 00:00:00-05:00 20.235308 20.826858 20.207724 20.670544 43000600 0.00 0.0
2001-12-17 00:00:00-05:00 20.587791 21.182407 20.584728 21.142563 57079800 0.00 0.0
2001-12-18 00:00:00-05:00 21.124160 21.271283 21.026080 21.231436 47255200 0.00 0.0
2001-12-19 00:00:00-05:00 21.032209 21.421466 20.980101 21.298864 56996200 0.00 0.0
2001-12-20 00:00:00-05:00 21.194655 21.225305 20.419204 20.462114 78585000 0.00 0.0
2001-12-21 00:00:00-05:00 20.845248 20.848311 20.535679 20.701191 84307600 0.00 0.0
2001-12-24 00:00:00-05:00 20.756368 20.851383 20.596986 20.618441 11701600 0.00 0.0
2001-12-26 00:00:00-05:00 20.664417 21.170147 20.655222 20.744108 29328000 0.00 0.0
2001-12-27 00:00:00-05:00 20.836058 21.059804 20.615376 20.796211 32406600 0.00 0.0
2001-12-28 00:00:00-05:00 20.912673 21.102703 20.750225 20.802332 28787200 0.00 0.0
2001-12-31 00:00:00-05:00 20.793140 20.989303 20.305801 20.305801 43006200 0.00 0.0
2002-01-02 00:00:00-05:00 20.428403 20.569394 20.078991 20.547939 48124000 0.00 0.0
2002-01-03 00:00:00-05:00 20.569391 21.225306 20.563259 21.219177 67590800 0.00 0.0
2002-01-04 00:00:00-05:00 21.225312 21.427605 21.047540 21.118036 52731400 0.00 0.0
2002-01-07 00:00:00-05:00 21.378560 21.461314 20.949455 21.013821 58508800 0.00 0.0
2002-01-08 00:00:00-05:00 21.053663 21.412270 20.842175 21.265148 47736400 0.00 0.0
2002-01-09 00:00:00-05:00 21.369364 21.645217 21.010756 21.059795 76304000 0.00 0.0
2002-01-10 00:00:00-05:00 20.989313 21.393897 20.882036 21.234514 50296600 0.00 0.0
2002-01-11 00:00:00-05:00 21.308068 21.553271 20.872835 21.029152 72993200 0.00 0.0
2002-01-14 00:00:00-05:00 20.934139 21.160951 20.762496 20.986244 50997800 0.00 0.0
2002-01-15 00:00:00-05:00 21.044474 21.338716 20.995432 21.317261 60717400 0.00 0.0
2002-01-16 00:00:00-05:00 21.102703 21.406140 20.796201 20.802332 61955400 0.00 0.0
2002-01-17 00:00:00-05:00 21.004624 21.455184 20.964780 21.412273 78958000 0.00 0.0
2002-01-18 00:00:00-05:00 20.566331 20.796208 20.051407 20.259829 107140400 0.00 0.0
2002-01-22 00:00:00-05:00 20.416133 20.422262 19.692787 19.757153 76837200 0.00 0.0
2002-01-23 00:00:00-05:00 19.631502 19.833793 19.383234 19.536486 80403000 0.00 0.0
2002-01-24 00:00:00-05:00 19.646824 19.977848 19.554874 19.800076 83886000 0.00 0.0
2002-01-25 00:00:00-05:00 19.674402 19.876692 19.465979 19.554865 48981200 0.00 0.0
2002-01-28 00:00:00-05:00 19.686664 19.738769 19.282080 19.560997 41622000 0.00 0.0
2002-01-29 00:00:00-05:00 19.585515 19.769416 19.000095 19.101240 58666000 0.00 0.0
2002-01-30 00:00:00-05:00 19.141085 19.279011 18.797802 19.263685 66100000 0.00 0.0
2002-01-31 00:00:00-05:00 19.328059 19.557936 19.039945 19.527285 69566200 0.00 0.0
2002-02-01 00:00:00-05:00 19.662149 19.769425 19.147225 19.205460 63462200 0.00 0.0
2002-02-04 00:00:00-05:00 19.125770 19.214655 18.620040 18.733446 70308400 0.00 0.0
2002-02-05 00:00:00-05:00 18.635363 19.073662 18.543412 18.742640 66772600 0.00 0.0
2002-02-06 00:00:00-05:00 18.883630 18.969450 18.466786 18.512762 66103000 0.00 0.0
2002-02-07 00:00:00-05:00 18.482113 18.883632 18.313536 18.328861 63314000 0.00 0.0
2002-02-08 00:00:00-05:00 18.426943 18.592454 18.031555 18.589390 61283000 0.00 0.0
2002-02-11 00:00:00-05:00 18.393227 18.770227 18.264497 18.736511 50899600 0.00 0.0
2002-02-12 00:00:00-05:00 18.540340 18.650680 18.396284 18.433064 44973800 0.00 0.0
2002-02-13 00:00:00-05:00 18.469850 18.966385 18.374835 18.947994 54168600 0.00 0.0
2002-02-14 00:00:00-05:00 19.003167 19.306605 18.794745 18.905087 57267000 0.00 0.0
2002-02-15 00:00:00-05:00 18.911215 19.021556 18.451461 18.460655 50179800 0.00 0.0
2002-02-19 00:00:00-05:00 18.362575 18.433070 17.961056 18.062202 52262600 0.00 0.0
2002-02-20 00:00:00-05:00 18.206269 18.500511 18.022366 18.359520 50492000 0.00 0.0
2002-02-21 00:00:00-05:00 18.304343 18.472919 17.780222 17.792482 59398400 0.00 0.0
2002-02-22 00:00:00-05:00 17.792485 18.007037 17.516633 17.774096 71347800 0.00 0.0
2002-02-25 00:00:00-05:00 17.758769 18.356449 17.743444 18.108183 51832200 0.00 0.0
2002-02-26 00:00:00-05:00 18.114312 18.390165 17.746510 17.945736 63276200 0.00 0.0
2002-02-27 00:00:00-05:00 18.105110 18.436134 17.774088 17.896688 65750000 0.00 0.0
2002-02-28 00:00:00-05:00 18.016226 18.298209 17.820064 17.881365 68068000 0.00 0.0
2002-03-01 00:00:00-05:00 18.098984 18.825395 18.037683 18.810070 62115600 0.00 0.0
2002-03-04 00:00:00-05:00 18.770228 19.462924 18.656821 19.401623 74464200 0.00 0.0
2002-03-05 00:00:00-05:00 19.309668 19.579390 19.107376 19.334188 55926400 0.00 0.0
2002-03-06 00:00:00-05:00 19.282081 19.524219 19.061399 19.502764 49835400 0.00 0.0
2002-03-07 00:00:00-05:00 19.515021 19.579388 18.960252 19.223845 58079200 0.00 0.0
2002-03-08 00:00:00-05:00 19.502776 19.830733 19.361784 19.600857 57701800 0.00 0.0
2002-03-11 00:00:00-05:00 19.465984 19.922674 19.309668 19.720381 43718200 0.00 0.0
2002-03-12 00:00:00-05:00 19.162542 19.248363 18.902014 19.168673 66407200 0.00 0.0
2002-03-13 00:00:00-05:00 19.027690 19.315802 18.987844 19.033819 44387400 0.00 0.0
2002-03-14 00:00:00-05:00 19.046077 19.076728 18.711989 18.764095 51819600 0.00 0.0
2002-03-15 00:00:00-05:00 18.696665 19.159484 18.687470 19.153355 69086800 0.00 0.0
2002-03-18 00:00:00-05:00 19.229974 19.306600 18.757960 19.046072 52296800 0.00 0.0
2002-03-19 00:00:00-05:00 19.058343 19.309675 18.849921 19.073668 36376400 0.00 0.0
2002-03-20 00:00:00-05:00 18.819257 19.009289 18.420803 18.420803 55235200 0.00 0.0
2002-03-21 00:00:00-05:00 18.454530 18.877504 18.338060 18.807009 46123400 0.00 0.0
2002-03-22 00:00:00-05:00 18.711989 18.739574 18.457592 18.528088 41341400 0.00 0.0
2002-03-25 00:00:00-05:00 18.537282 18.629233 18.129634 18.154154 47752400 0.00 0.0
2002-03-26 00:00:00-05:00 18.114312 18.672147 17.872176 18.108183 69357200 0.00 0.0
2002-03-27 00:00:00-05:00 18.022354 18.353377 17.957989 18.218515 47318400 0.00 0.0
2002-03-28 00:00:00-05:00 18.374837 18.589389 18.285951 18.485178 43901200 0.00 0.0
2002-04-01 00:00:00-05:00 18.338056 18.512762 18.144959 18.506632 47010000 0.00 0.0
2002-04-02 00:00:00-05:00 18.053008 18.111243 17.504368 17.556473 76509400 0.00 0.0
2002-04-03 00:00:00-05:00 17.605508 17.657614 17.010894 17.265291 76931400 0.00 0.0
2002-04-04 00:00:00-05:00 17.158023 17.461462 16.986382 17.302080 61763800 0.00 0.0
2002-04-05 00:00:00-05:00 17.436937 17.562603 17.115109 17.124304 50166000 0.00 0.0
2002-04-08 00:00:00-04:00 16.643099 17.565673 16.630839 17.538088 73389600 0.00 0.0
2002-04-09 00:00:00-04:00 17.571800 17.602450 16.796347 16.817802 63413000 0.00 0.0
2002-04-10 00:00:00-04:00 16.894426 17.504367 16.876037 17.256100 75636400 0.00 0.0
2002-04-11 00:00:00-04:00 17.130436 17.302078 16.704397 16.793283 58165800 0.00 0.0
2002-04-12 00:00:00-04:00 16.903623 17.243840 16.814737 17.142694 52297600 0.00 0.0
2002-04-15 00:00:00-04:00 17.164150 17.394027 16.980249 17.069134 47388800 0.00 0.0
2002-04-16 00:00:00-04:00 17.286751 17.807805 17.274491 17.718920 51921600 0.00 0.0
2002-04-17 00:00:00-04:00 17.761836 17.862981 17.292886 17.357252 55158600 0.00 0.0
2002-04-18 00:00:00-04:00 17.406281 17.565663 16.146556 17.277550 74794800 0.00 0.0
2002-04-19 00:00:00-04:00 17.605514 17.771026 17.427743 17.531954 104268600 0.00 0.0
2002-04-22 00:00:00-04:00 17.323534 17.378705 16.857650 17.038486 51465200 0.00 0.0
2002-04-23 00:00:00-04:00 17.072202 17.108982 16.336595 16.548082 68281400 0.00 0.0
2002-04-24 00:00:00-04:00 16.505165 16.682937 16.244638 16.250769 61220400 0.00 0.0
2002-04-25 00:00:00-04:00 16.213989 16.689068 16.207859 16.468386 57290400 0.00 0.0
2002-04-26 00:00:00-04:00 16.572605 16.689076 15.772633 15.784893 62776600 0.00 0.0
2002-04-29 00:00:00-04:00 15.775696 16.217060 15.766500 16.011703 70246000 0.00 0.0
2002-04-30 00:00:00-04:00 15.968788 16.336591 15.913617 16.017828 77384000 0.00 0.0
2002-05-01 00:00:00-04:00 15.987184 16.302881 15.527429 16.168020 76413000 0.00 0.0
2002-05-02 00:00:00-04:00 16.134301 16.572600 15.677613 15.696002 79009200 0.00 0.0
2002-05-03 00:00:00-04:00 15.711329 15.840061 15.174949 15.190275 71628000 0.00 0.0
2002-05-06 00:00:00-04:00 15.153493 15.490646 14.825535 14.902161 66299400 0.00 0.0
2002-05-07 00:00:00-04:00 15.073801 15.414019 14.819403 15.162687 88385400 0.00 0.0
2002-05-08 00:00:00-04:00 15.714388 16.848448 15.699063 16.848448 101242000 0.00 0.0
2002-05-09 00:00:00-04:00 16.673744 16.857645 15.907488 15.974917 83288200 0.00 0.0
2002-05-10 00:00:00-04:00 16.100584 16.143495 15.322069 15.340458 64408800 0.00 0.0
2002-05-13 00:00:00-04:00 15.463057 16.217053 15.248505 16.149622 64819000 0.00 0.0
2002-05-14 00:00:00-04:00 16.673752 16.888303 16.545020 16.820873 64832400 0.00 0.0
2002-05-15 00:00:00-04:00 16.701331 17.299010 16.508234 16.781021 70412000 0.00 0.0
2002-05-16 00:00:00-04:00 16.768759 17.173342 16.750369 17.084457 53406400 0.00 0.0
2002-05-17 00:00:00-04:00 17.228512 17.286749 16.940400 17.173342 54646200 0.00 0.0
2002-05-20 00:00:00-04:00 17.010894 17.026219 16.397889 16.554205 52115800 0.00 0.0
2002-05-21 00:00:00-04:00 16.535821 16.735048 15.977987 15.996376 63120000 0.00 0.0
2002-05-22 00:00:00-04:00 15.898296 16.465327 15.892166 16.456131 54169400 0.00 0.0
2002-05-23 00:00:00-04:00 16.459194 16.808607 16.247707 16.802477 51412800 0.00 0.0
2002-05-24 00:00:00-04:00 16.594054 16.710525 16.256901 16.324331 35982000 0.00 0.0
2002-05-28 00:00:00-04:00 16.425479 16.456129 15.861514 16.036221 49602000 0.00 0.0
2002-05-29 00:00:00-04:00 15.830857 16.158814 15.800206 15.953457 45393200 0.00 0.0
2002-05-30 00:00:00-04:00 15.827796 16.354981 15.763430 16.134298 63213000 0.00 0.0
2002-05-31 00:00:00-04:00 16.213993 16.373374 15.594858 15.604053 66468000 0.00 0.0
2002-06-03 00:00:00-04:00 15.628573 15.827799 15.070737 15.147363 88439000 0.00 0.0
2002-06-04 00:00:00-04:00 15.171882 15.702131 15.092192 15.319003 88008400 0.00 0.0
2002-06-05 00:00:00-04:00 15.456931 15.861514 15.426281 15.833929 66969400 0.00 0.0
2002-06-06 00:00:00-04:00 15.784892 15.981054 15.325138 15.907494 78703400 0.00 0.0
2002-06-07 00:00:00-04:00 15.291415 16.122037 15.282221 15.932006 97834400 0.00 0.0
2002-06-10 00:00:00-04:00 15.830861 16.336590 15.772625 16.189468 71825400 0.00 0.0
2002-06-11 00:00:00-04:00 16.318206 16.606318 16.066872 16.112848 74368200 0.00 0.0
2002-06-12 00:00:00-04:00 16.115904 17.096711 16.091383 17.023151 136198600 0.00 0.0
2002-06-13 00:00:00-04:00 16.808607 17.004769 16.612446 16.618576 79771600 0.00 0.0
2002-06-14 00:00:00-04:00 16.290618 17.026223 16.244642 16.934273 109433600 0.00 0.0
2002-06-17 00:00:00-04:00 17.059937 17.299008 16.971051 17.066067 94486600 0.00 0.0
2002-06-18 00:00:00-04:00 17.020093 17.253036 16.964922 17.161085 77518400 0.00 0.0
2002-06-19 00:00:00-04:00 17.001704 17.145759 16.649225 16.661486 81247000 0.00 0.0
2002-06-20 00:00:00-04:00 16.664551 16.888297 16.520495 16.581795 86401200 0.00 0.0
2002-06-21 00:00:00-04:00 16.367244 16.719721 16.023960 16.023960 116820000 0.00 0.0
2002-06-24 00:00:00-04:00 15.965730 16.747312 15.892169 16.600191 104523200 0.00 0.0
2002-06-25 00:00:00-04:00 16.765696 16.857647 16.183341 16.229317 84025200 0.00 0.0
2002-06-26 00:00:00-04:00 15.646963 16.670682 15.646963 16.590992 112131400 0.00 0.0
2002-06-27 00:00:00-04:00 16.735043 16.839254 16.201729 16.833124 95812400 0.00 0.0
2002-06-28 00:00:00-04:00 16.719724 17.099787 16.551147 16.765699 89555600 0.00 0.0
2002-07-01 00:00:00-04:00 16.587924 16.670680 16.115911 16.140430 66473800 0.00 0.0
2002-07-02 00:00:00-04:00 16.054614 16.220124 15.732786 15.766500 82814200 0.00 0.0
2002-07-03 00:00:00-04:00 15.705206 16.097530 15.463069 15.889108 80936600 0.00 0.0
2002-07-05 00:00:00-04:00 16.272226 16.826996 16.259966 16.811670 35673600 0.00 0.0
2002-07-08 00:00:00-04:00 16.676819 16.836200 16.115919 16.220129 63199400 0.00 0.0
2002-07-09 00:00:00-04:00 16.339657 16.774890 16.235446 16.309006 85277200 0.00 0.0
2002-07-10 00:00:00-04:00 16.456132 16.612449 15.977988 16.011703 90673400 0.00 0.0
2002-07-11 00:00:00-04:00 15.950397 16.266095 15.708260 16.217054 129550600 0.00 0.0
2002-07-12 00:00:00-04:00 16.358043 16.468384 15.778753 15.895225 95733800 0.00 0.0
2002-07-15 00:00:00-04:00 15.751163 15.895220 14.712120 15.876829 136965600 0.00 0.0
2002-07-16 00:00:00-04:00 15.726646 16.183334 15.521289 15.708256 97154600 0.00 0.0
2002-07-17 00:00:00-04:00 16.097519 16.336590 15.683739 15.938137 98034800 0.00 0.0
2002-07-18 00:00:00-04:00 15.956528 16.164950 15.527424 15.665350 91053600 0.00 0.0
2002-07-19 00:00:00-04:00 15.285290 15.597923 14.960398 15.190275 112543400 0.00 0.0
2002-07-22 00:00:00-04:00 15.003306 15.322069 14.068473 14.561941 180069800 0.00 0.0
2002-07-23 00:00:00-04:00 14.249308 14.344324 13.170419 13.182678 168061600 0.00 0.0
2002-07-24 00:00:00-04:00 12.796485 14.209462 12.692274 14.169617 202307800 0.00 0.0
2002-07-25 00:00:00-04:00 13.930543 14.010233 13.007969 13.127506 163411400 0.00 0.0
2002-07-26 00:00:00-04:00 13.406429 13.918288 13.388039 13.899898 123538000 0.00 0.0
2002-07-29 00:00:00-04:00 14.359651 14.804080 14.267701 14.788755 112148600 0.00 0.0
2002-07-30 00:00:00-04:00 14.574206 14.966531 14.506776 14.742783 122690600 0.00 0.0
2002-07-31 00:00:00-04:00 14.592595 14.712131 14.209466 14.706000 93875600 0.00 0.0
2002-08-01 00:00:00-04:00 14.583397 14.739712 13.945871 14.022496 92002800 0.00 0.0
2002-08-02 00:00:00-04:00 13.948930 14.053141 13.424811 13.611777 85947600 0.00 0.0
2002-08-05 00:00:00-04:00 13.575007 13.844728 13.427885 13.483056 78941600 0.00 0.0
2002-08-06 00:00:00-04:00 13.761975 14.482256 13.743584 13.997981 88715800 0.00 0.0
2002-08-07 00:00:00-04:00 14.405629 14.497579 13.841664 14.433214 86349400 0.00 0.0
2002-08-08 00:00:00-04:00 14.439336 15.018626 14.224784 14.991040 88748000 0.00 0.0
2002-08-09 00:00:00-04:00 14.758110 15.064612 14.607923 14.748914 69049400 0.00 0.0
2002-08-12 00:00:00-04:00 14.592592 14.942005 14.589527 14.856185 56866600 0.00 0.0
2002-08-13 00:00:00-04:00 14.709064 15.233183 14.381105 14.424016 100122800 0.00 0.0
2002-08-14 00:00:00-04:00 14.482255 15.242382 14.469995 15.236252 96706000 0.00 0.0
2002-08-15 00:00:00-04:00 15.312871 15.551944 14.942003 15.254636 98745600 0.00 0.0
2002-08-16 00:00:00-04:00 15.150428 15.395630 14.994111 15.325134 69334000 0.00 0.0
2002-08-19 00:00:00-04:00 15.337392 15.953462 15.279156 15.938137 79848200 0.00 0.0
2002-08-20 00:00:00-04:00 15.748100 15.846181 15.555003 15.643889 70317600 0.00 0.0
2002-08-21 00:00:00-04:00 15.803279 16.054611 15.677613 16.023960 81203400 0.00 0.0
2002-08-22 00:00:00-04:00 16.198672 16.382575 16.122046 16.315144 72517600 0.00 0.0
2002-08-23 00:00:00-04:00 16.140426 16.198661 15.889094 16.005566 57929200 0.00 0.0
2002-08-26 00:00:00-04:00 16.091385 16.137361 15.686802 15.968783 55652400 0.00 0.0
2002-08-27 00:00:00-04:00 16.039280 16.076060 15.524356 15.582591 65470200 0.00 0.0
2002-08-28 00:00:00-04:00 15.472246 15.527417 15.110573 15.135094 68875000 0.00 0.0
2002-08-29 00:00:00-04:00 14.984918 15.631639 14.871513 15.502909 94275600 0.00 0.0
2002-08-30 00:00:00-04:00 15.368047 15.472258 15.018634 15.043155 58138400 0.00 0.0
2002-09-03 00:00:00-04:00 14.871507 14.871507 14.405623 14.411753 74452600 0.00 0.0
2002-09-04 00:00:00-04:00 14.543558 14.896036 14.451608 14.776500 80232000 0.00 0.0
2002-09-05 00:00:00-04:00 14.558881 14.565011 14.062347 14.071542 90438800 0.00 0.0
2002-09-06 00:00:00-04:00 14.635508 14.794890 14.549688 14.656963 69918400 0.00 0.0
2002-09-09 00:00:00-04:00 14.482252 15.003307 14.292221 14.926682 81653200 0.00 0.0
2002-09-10 00:00:00-04:00 14.877639 15.269962 14.819402 15.260767 83950000 0.00 0.0
2002-09-11 00:00:00-04:00 15.395627 15.662284 14.874572 14.889898 77443200 0.00 0.0
2002-09-12 00:00:00-04:00 14.758107 14.804081 14.411758 14.451604 63726800 0.00 0.0
2002-09-13 00:00:00-04:00 14.374982 14.791825 14.359656 14.684549 59549200 0.00 0.0
2002-09-16 00:00:00-04:00 14.589529 14.751977 14.420953 14.644700 50166200 0.00 0.0
2002-09-17 00:00:00-04:00 14.917483 14.987980 14.469990 14.494511 73343400 0.00 0.0
2002-09-18 00:00:00-04:00 14.319808 14.785693 14.301418 14.635506 83951800 0.00 0.0
2002-09-19 00:00:00-04:00 14.307544 14.656957 14.279959 14.466926 77777600 0.00 0.0
2002-09-20 00:00:00-04:00 14.623245 14.712131 14.497579 14.546619 130619200 0.00 0.0
2002-09-23 00:00:00-04:00 14.283028 14.316743 13.734389 13.863119 89783800 0.00 0.0
2002-09-24 00:00:00-04:00 13.740512 14.246240 13.679211 13.988778 104142200 0.00 0.0
2002-09-25 00:00:00-04:00 14.221727 14.393368 13.807948 14.255442 107116600 0.00 0.0
2002-09-26 00:00:00-04:00 14.439345 14.558880 14.083801 14.160427 100852200 0.00 0.0
2002-09-27 00:00:00-04:00 14.111387 14.436279 13.850859 13.869249 81011600 0.00 0.0
2002-09-30 00:00:00-04:00 13.752779 13.804886 13.213335 13.406432 115577000 0.00 0.0
2002-10-01 00:00:00-04:00 13.584197 14.175747 13.237848 14.169617 110636600 0.00 0.0
2002-10-02 00:00:00-04:00 14.129772 14.347390 13.841660 13.979587 103488600 0.00 0.0
2002-10-03 00:00:00-04:00 13.884573 14.279961 13.670021 13.731321 105221400 0.00 0.0
2002-10-04 00:00:00-04:00 13.912158 13.967328 13.391103 13.415624 107120400 0.00 0.0
2002-10-07 00:00:00-04:00 13.427888 13.811016 13.391106 13.501448 89790000 0.00 0.0
2002-10-08 00:00:00-04:00 13.715992 14.092990 13.525960 13.789553 115667600 0.00 0.0
2002-10-09 00:00:00-04:00 13.556616 13.930550 13.427885 13.483056 123142600 0.00 0.0
2002-10-10 00:00:00-04:00 13.486117 14.289153 13.256240 14.215593 118515000 0.00 0.0
2002-10-11 00:00:00-04:00 14.515964 14.987979 14.408688 14.978783 108828800 0.00 0.0
2002-10-14 00:00:00-04:00 14.788756 15.119780 14.663090 15.107519 76216200 0.00 0.0
2002-10-15 00:00:00-04:00 15.711332 16.051551 15.524367 16.027031 133374200 0.00 0.0
2002-10-16 00:00:00-04:00 15.444671 15.711328 15.410955 15.450801 95437400 0.00 0.0
2002-10-17 00:00:00-04:00 16.023958 16.091389 15.340457 15.561139 182602400 0.00 0.0
2002-10-18 00:00:00-04:00 16.122040 16.305942 15.674546 16.290617 152817200 0.00 0.0
2002-10-21 00:00:00-04:00 15.928939 16.241572 15.741973 16.094450 112378600 0.00 0.0
2002-10-22 00:00:00-04:00 15.763430 15.916682 15.640829 15.836990 87159000 0.00 0.0
2002-10-23 00:00:00-04:00 15.763433 16.324332 15.763433 16.305943 110866600 0.00 0.0
2002-10-24 00:00:00-04:00 16.354980 16.358045 15.600984 15.702129 95833400 0.00 0.0
2002-10-25 00:00:00-04:00 15.708256 16.183335 15.680671 16.146555 75425800 0.00 0.0
2002-10-28 00:00:00-05:00 16.367249 16.397899 15.787958 15.922820 79906600 0.00 0.0
2002-10-29 00:00:00-05:00 15.984115 16.088326 15.585660 15.959594 90517200 0.00 0.0
2002-10-30 00:00:00-05:00 15.999447 16.364185 15.824740 16.278364 94451200 0.00 0.0
2002-10-31 00:00:00-05:00 16.302877 16.572600 16.198666 16.388699 105973800 0.00 0.0
2002-11-01 00:00:00-05:00 16.069936 16.318203 15.907490 16.244642 105097800 0.00 0.0
2002-11-04 00:00:00-05:00 17.394025 17.547276 17.017027 17.194798 139964200 0.00 0.0
2002-11-05 00:00:00-05:00 17.096721 17.409354 17.035421 17.372574 76658200 0.00 0.0
2002-11-06 00:00:00-05:00 17.467584 17.501298 17.020089 17.479843 115407000 0.00 0.0
2002-11-07 00:00:00-05:00 17.225446 17.354176 17.010894 17.167210 73699600 0.00 0.0
2002-11-08 00:00:00-05:00 17.164153 17.332729 16.860715 16.888300 64522200 0.00 0.0
2002-11-11 00:00:00-05:00 16.879102 16.888297 16.495974 16.508234 58341200 0.00 0.0
2002-11-12 00:00:00-05:00 16.581796 16.989445 16.520497 16.707462 81398600 0.00 0.0
2002-11-13 00:00:00-05:00 16.624703 17.142692 16.584857 16.967985 107370200 0.00 0.0
2002-11-14 00:00:00-05:00 17.161091 17.470659 17.124310 17.467594 78337000 0.00 0.0
2002-11-15 00:00:00-05:00 17.348048 17.446129 17.063000 17.375633 77533600 0.00 0.0
2002-11-18 00:00:00-05:00 17.455331 17.479851 17.084463 17.118177 58086400 0.00 0.0
2002-11-19 00:00:00-05:00 17.026226 17.102851 16.646163 16.814739 76403400 0.00 0.0
2002-11-20 00:00:00-05:00 16.860715 17.440007 16.836196 17.354185 76435400 0.00 0.0
2002-11-21 00:00:00-05:00 17.464523 17.777155 17.403222 17.728115 82922200 0.00 0.0
2002-11-22 00:00:00-05:00 17.608580 17.869107 17.485979 17.844587 70002000 0.00 0.0
2002-11-25 00:00:00-05:00 17.795544 17.973315 17.645357 17.847649 61583000 0.00 0.0
2002-11-26 00:00:00-05:00 17.666814 17.853781 17.403221 17.440002 68650400 0.00 0.0
2002-11-27 00:00:00-05:00 17.654555 17.964124 17.593256 17.801678 55191800 0.00 0.0
2002-11-29 00:00:00-05:00 17.908960 17.970261 17.679083 17.679083 28393000 0.00 0.0
2002-12-02 00:00:00-05:00 17.976392 18.071407 17.473726 17.682148 63735000 0.00 0.0
2002-12-03 00:00:00-05:00 17.556478 17.577933 17.289820 17.381771 58457400 0.00 0.0
2002-12-04 00:00:00-05:00 17.203994 17.605512 17.108978 17.329660 83892000 0.00 0.0
2002-12-05 00:00:00-05:00 17.455316 17.498227 16.949587 16.961847 68435800 0.00 0.0
2002-12-06 00:00:00-05:00 16.817803 17.084461 16.618577 17.001705 71670200 0.00 0.0
2002-12-09 00:00:00-05:00 16.857652 16.925083 16.400963 16.407093 63862800 0.00 0.0
2002-12-10 00:00:00-05:00 16.416280 16.698262 16.391759 16.554205 63730200 0.00 0.0
2002-12-11 00:00:00-05:00 16.505177 16.860720 16.422422 16.753445 69186200 0.00 0.0
2002-12-12 00:00:00-05:00 16.857642 16.876033 16.456124 16.603245 55242000 0.00 0.0
2002-12-13 00:00:00-05:00 16.453064 16.474519 16.088326 16.091391 65245400 0.00 0.0
2002-12-16 00:00:00-05:00 16.244641 16.719720 16.143495 16.698265 60140400 0.00 0.0
2002-12-17 00:00:00-05:00 16.679875 16.854583 16.483714 16.661486 49549800 0.00 0.0
2002-12-18 00:00:00-05:00 16.502109 16.673751 16.180282 16.407093 62709400 0.00 0.0
2002-12-19 00:00:00-05:00 16.321274 16.781029 16.207869 16.278364 82686600 0.00 0.0
2002-12-20 00:00:00-05:00 16.394821 16.465317 16.229310 16.256895 98294600 0.00 0.0
2002-12-23 00:00:00-05:00 16.259966 16.636964 16.213991 16.551144 48798400 0.00 0.0
2002-12-24 00:00:00-05:00 16.410155 16.621642 16.404025 16.495975 18386000 0.00 0.0
2002-12-26 00:00:00-05:00 16.560341 16.762633 16.296749 16.364180 37228000 0.00 0.0
2002-12-27 00:00:00-05:00 16.330462 16.551144 16.213992 16.235447 40891600 0.00 0.0
2002-12-30 00:00:00-05:00 16.247710 16.318207 16.020899 16.168020 48019600 0.00 0.0
2002-12-31 00:00:00-05:00 16.164954 16.241579 15.711329 15.846190 58208800 0.00 0.0
2003-01-02 00:00:00-05:00 16.030092 16.474521 15.849255 16.465326 67025200 0.00 0.0
2003-01-03 00:00:00-05:00 16.425481 16.489847 16.207865 16.486782 55546800 0.00 0.0
2003-01-06 00:00:00-05:00 16.557284 16.928152 16.489853 16.787161 59456200 0.00 0.0
2003-01-07 00:00:00-05:00 16.833125 17.167213 16.759565 17.102848 80517400 0.00 0.0
2003-01-08 00:00:00-05:00 16.971044 17.026214 16.584851 16.624697 64566000 0.00 0.0
2003-01-09 00:00:00-05:00 16.771829 17.139631 16.713593 17.105917 61808000 0.00 0.0
2003-01-10 00:00:00-05:00 16.888305 17.256108 16.827005 17.139637 67730200 0.00 0.0
2003-01-13 00:00:00-05:00 17.323529 17.394025 17.093652 17.283684 60817800 0.00 0.0
2003-01-14 00:00:00-05:00 17.265293 17.470649 17.222382 17.461454 54206400 0.00 0.0
2003-01-15 00:00:00-05:00 17.470645 17.568726 17.222378 17.246899 59622600 0.00 0.0
2003-01-16 00:00:00-05:00 17.262226 17.363372 16.891358 16.964918 81371000 0.00 0.0
2003-01-17 00:00:00-05:00 16.226251 16.244641 15.726652 15.772627 155876000 0.00 0.0
2003-01-21 00:00:00-05:00 15.898298 15.984119 15.720527 15.732787 86159200 0.00 0.0
2003-01-22 00:00:00-05:00 15.812478 16.060746 15.604056 15.631641 86948000 0.00 0.0
2003-01-23 00:00:00-05:00 15.922815 16.103651 15.772628 16.023960 71374800 0.00 0.0
2003-01-24 00:00:00-05:00 15.947331 15.953461 15.233180 15.279155 103027000 0.00 0.0
2003-01-27 00:00:00-05:00 15.116712 15.509035 14.837794 15.070736 114838600 0.00 0.0
2003-01-28 00:00:00-05:00 15.230115 15.233181 14.883768 14.963458 86151200 0.00 0.0
2003-01-29 00:00:00-05:00 14.935871 15.337390 14.690669 15.297544 106884000 0.00 0.0
2003-01-30 00:00:00-05:00 15.374171 15.377235 14.770360 14.785686 87877400 0.00 0.0
2003-01-31 00:00:00-05:00 14.543555 14.819407 14.414823 14.546619 106858400 0.00 0.0
2003-02-03 00:00:00-05:00 14.690673 15.049281 14.546616 14.883770 80129800 0.00 0.0
2003-02-04 00:00:00-05:00 14.650829 14.693739 14.368847 14.503708 81854800 0.00 0.0
2003-02-05 00:00:00-05:00 14.660025 14.874576 14.322871 14.393367 101072000 0.00 0.0
2003-02-06 00:00:00-05:00 14.362711 14.595652 14.270760 14.534351 83312000 0.00 0.0
2003-02-07 00:00:00-05:00 14.675351 14.696806 14.224791 14.276897 75208000 0.00 0.0
2003-02-10 00:00:00-05:00 14.344321 14.565003 14.264631 14.522093 74081400 0.00 0.0
2003-02-11 00:00:00-05:00 14.497579 14.610985 14.099126 14.233987 84292000 0.00 0.0
2003-02-12 00:00:00-05:00 14.267702 14.436279 14.178816 14.233987 71315200 0.00 0.0
2003-02-13 00:00:00-05:00 14.224785 14.442402 14.138965 14.402557 73558200 0.00 0.0
2003-02-14 00:00:00-05:00 14.482253 14.865382 14.335132 14.804081 90446400 0.00 0.0
2003-02-18 00:00:00-05:00 15.092187 15.318998 14.957325 15.300608 57415500 0.00 2.0
2003-02-19 00:00:00-05:00 15.263719 15.300618 14.863985 15.085377 46902700 0.08 0.0
2003-02-20 00:00:00-05:00 15.232965 15.294463 14.820931 14.845530 50897200 0.00 0.0
2003-02-21 00:00:00-05:00 14.937781 15.251418 14.574944 15.146872 56853200 0.00 0.0
2003-02-24 00:00:00-05:00 15.030023 15.066922 14.661037 14.802482 62403700 0.00 0.0
2003-02-25 00:00:00-05:00 14.476544 14.925476 14.378146 14.876278 68113000 0.00 0.0
2003-02-26 00:00:00-05:00 14.802483 15.048473 14.501144 14.519594 57096000 0.00 0.0
2003-02-27 00:00:00-05:00 14.697941 14.888583 14.328954 14.501148 75434300 0.00 0.0
2003-02-28 00:00:00-05:00 14.599541 14.802483 14.482695 14.574943 56585400 0.00 0.0
2003-03-03 00:00:00-05:00 14.771732 14.833230 14.390446 14.476543 50653500 0.00 0.0
2003-03-04 00:00:00-05:00 14.501139 14.550337 14.181351 14.187501 56605700 0.00 0.0
2003-03-05 00:00:00-05:00 14.187504 14.482692 14.175204 14.415046 55415900 0.00 0.0
2003-03-06 00:00:00-05:00 14.249007 14.451949 14.224407 14.310505 54607600 0.00 0.0
2003-03-07 00:00:00-05:00 14.113717 14.630298 14.082968 14.488853 66167600 0.00 0.0
2003-03-10 00:00:00-05:00 14.335102 14.427348 14.076812 14.113711 48413600 0.00 0.0
2003-03-11 00:00:00-05:00 14.181357 14.304353 13.996865 14.021463 53990700 0.00 0.0
2003-03-12 00:00:00-05:00 14.027614 14.415050 13.867720 14.384300 72379500 0.00 0.0
2003-03-13 00:00:00-05:00 14.587242 15.214519 14.415050 15.171471 80701300 0.00 0.0
2003-03-14 00:00:00-05:00 15.177618 15.349811 14.919328 15.288314 75451400 0.00 0.0
2003-03-17 00:00:00-05:00 15.079220 15.958637 14.962374 15.946337 100983800 0.00 0.0
2003-03-18 00:00:00-05:00 15.921745 16.013992 15.681904 16.013992 78108800 0.00 0.0
2003-03-19 00:00:00-05:00 15.977084 16.253824 15.829490 16.186176 73652100 0.00 0.0
2003-03-20 00:00:00-05:00 16.001687 16.309175 15.786445 16.143131 71798500 0.00 0.0
2003-03-21 00:00:00-05:00 16.450614 16.481362 16.007832 16.339918 85586800 0.00 0.0
2003-03-24 00:00:00-05:00 15.712647 15.946339 15.485107 15.552754 61105200 0.00 0.0
2003-03-25 00:00:00-05:00 15.743398 15.835644 15.392861 15.675750 63595100 0.00 0.0
2003-03-26 00:00:00-05:00 15.657301 15.755698 15.522006 15.528156 51673600 0.00 0.0
2003-03-27 00:00:00-05:00 15.337516 15.534308 15.122274 15.399014 60043300 0.00 0.0
2003-03-28 00:00:00-05:00 15.171471 15.435911 15.128422 15.171471 39584600 0.00 0.0
2003-03-31 00:00:00-05:00 14.913181 15.196070 14.765587 14.888581 71384000 0.00 0.0
2003-04-01 00:00:00-05:00 15.042321 15.189916 14.913176 14.974674 49803200 0.00 0.0
2003-04-02 00:00:00-05:00 15.435911 15.989390 15.435911 15.817196 68282500 0.00 0.0
2003-04-03 00:00:00-05:00 15.983243 16.044741 15.743403 15.823349 57394300 0.00 0.0
2003-04-04 00:00:00-05:00 15.841800 15.866399 15.331370 15.429766 55740600 0.00 0.0
2003-04-07 00:00:00-04:00 16.130830 16.253826 15.478955 15.478955 65627100 0.00 0.0
2003-04-08 00:00:00-04:00 15.565057 15.884845 15.497410 15.731101 54132100 0.00 0.0
2003-04-09 00:00:00-04:00 15.749552 15.786450 15.091527 15.109976 76875800 0.00 0.0
2003-04-10 00:00:00-04:00 15.196067 15.245266 14.931628 15.122271 51608900 0.00 0.0
2003-04-11 00:00:00-04:00 15.306759 15.485103 14.728682 14.882426 71565500 0.00 0.0
2003-04-14 00:00:00-04:00 14.925473 15.300608 14.759429 15.226811 51599600 0.00 0.0
2003-04-15 00:00:00-04:00 15.177621 15.245269 14.820934 15.128423 63399000 0.00 0.0
2003-04-16 00:00:00-04:00 15.743394 15.829490 15.128417 15.325210 86178700 0.00 0.0
2003-04-17 00:00:00-04:00 15.232969 15.706502 15.214520 15.681902 58356600 0.00 0.0
2003-04-21 00:00:00-04:00 15.749547 15.749547 15.423609 15.503555 41557800 0.00 0.0
2003-04-22 00:00:00-04:00 15.411310 15.866392 15.392861 15.841794 58844000 0.00 0.0
2003-04-23 00:00:00-04:00 15.835646 15.983240 15.663452 15.817196 55559300 0.00 0.0
2003-04-24 00:00:00-04:00 15.669600 15.817194 15.571204 15.675750 51703600 0.00 0.0
2003-04-25 00:00:00-04:00 15.577360 15.768002 15.478964 15.509712 53657400 0.00 0.0
2003-04-28 00:00:00-04:00 15.614252 15.952490 15.571204 15.829494 56287600 0.00 0.0
2003-04-29 00:00:00-04:00 15.958642 16.143135 15.792598 15.866395 65877300 0.00 0.0
2003-04-30 00:00:00-04:00 15.823346 15.915592 15.528158 15.724950 55566800 0.00 0.0
2003-05-01 00:00:00-04:00 15.706501 15.958641 15.583505 15.817196 42085800 0.00 0.0
2003-05-02 00:00:00-04:00 15.774148 16.167734 15.718800 16.050888 52695400 0.00 0.0
2003-05-05 00:00:00-04:00 16.143136 16.229232 15.890996 15.903296 50391500 0.00 0.0
2003-05-06 00:00:00-04:00 15.903290 16.296875 15.878691 16.216928 54299500 0.00 0.0
2003-05-07 00:00:00-04:00 16.057039 16.204633 15.890995 15.983241 49120000 0.00 0.0
2003-05-08 00:00:00-04:00 15.835644 16.075485 15.811045 15.829494 46401400 0.00 0.0
2003-05-09 00:00:00-04:00 15.927882 16.296868 15.921732 16.210772 58913600 0.00 0.0
2003-05-12 00:00:00-04:00 16.081641 16.278433 16.026293 16.112391 53900800 0.00 0.0
2003-05-13 00:00:00-04:00 16.013991 16.112387 15.921743 15.983241 44501900 0.00 0.0
2003-05-14 00:00:00-04:00 16.038588 16.100086 15.706501 15.755699 45021000 0.00 0.0
2003-05-15 00:00:00-04:00 15.897147 15.995543 15.724953 15.860249 45450200 0.00 0.0
2003-05-16 00:00:00-04:00 15.915592 16.020138 15.626554 15.724950 60620900 0.00 0.0
2003-05-19 00:00:00-04:00 15.620396 15.706493 15.214512 15.226811 55336300 0.00 0.0
2003-05-20 00:00:00-04:00 15.288317 15.374413 15.066925 15.146872 52677600 0.00 0.0
2003-05-21 00:00:00-04:00 15.146867 15.196066 14.691785 14.777883 108960900 0.00 0.0
2003-05-22 00:00:00-04:00 14.882431 14.925479 14.784034 14.857831 93157100 0.00 0.0
2003-05-23 00:00:00-04:00 14.882435 15.091527 14.777889 14.894733 76968000 0.00 0.0
2003-05-27 00:00:00-04:00 14.913179 15.306764 14.894729 15.245267 68486800 0.00 0.0
2003-05-28 00:00:00-04:00 15.239115 15.294463 14.943925 15.011573 91467000 0.00 0.0
2003-05-29 00:00:00-04:00 15.048472 15.171467 14.900878 15.005424 75451300 0.00 0.0
2003-05-30 00:00:00-04:00 15.208371 15.319067 15.073077 15.134575 85096700 0.00 0.0
2003-06-02 00:00:00-04:00 15.362111 15.392861 15.109971 15.153019 66310800 0.00 0.0
2003-06-03 00:00:00-04:00 15.220663 15.325209 15.109967 15.300610 61058200 0.00 0.0
2003-06-04 00:00:00-04:00 15.368258 15.509702 15.214514 15.294461 83484600 0.00 0.0
2003-06-05 00:00:00-04:00 15.048475 15.079224 14.765586 14.814784 115877900 0.00 0.0
2003-06-06 00:00:00-04:00 15.030029 15.103825 14.544197 14.556497 119629400 0.00 0.0
2003-06-09 00:00:00-04:00 14.587241 14.747135 14.513445 14.605691 73610000 0.00 0.0
2003-06-10 00:00:00-04:00 14.722537 15.220668 14.667189 15.177620 80655300 0.00 0.0
2003-06-11 00:00:00-04:00 15.171465 15.349808 15.017721 15.300610 75768600 0.00 0.0
2003-06-12 00:00:00-04:00 15.355959 15.460505 15.214514 15.368258 66177700 0.00 0.0
2003-06-13 00:00:00-04:00 15.497404 15.528152 15.060770 15.159166 55157500 0.00 0.0
2003-06-16 00:00:00-04:00 15.251421 15.632708 15.171475 15.614258 69658600 0.00 0.0
2003-06-17 00:00:00-04:00 15.767993 16.075482 15.700347 15.964786 122213900 0.00 0.0
2003-06-18 00:00:00-04:00 15.977083 16.253822 15.811039 16.032431 89957700 0.00 0.0
2003-06-19 00:00:00-04:00 16.044730 16.229223 15.995532 16.032431 63626900 0.00 0.0
2003-06-20 00:00:00-04:00 16.198479 16.223078 15.995537 16.192329 86048900 0.00 0.0
2003-06-23 00:00:00-04:00 16.075484 16.136982 15.675750 15.854094 52584500 0.00 0.0
2003-06-24 00:00:00-04:00 15.774141 16.013983 15.694195 15.804891 51820300 0.00 0.0
2003-06-25 00:00:00-04:00 15.767992 15.983234 15.460504 15.534302 60483500 0.00 0.0
2003-06-26 00:00:00-04:00 15.614254 16.303028 15.503558 15.835646 51758100 0.00 0.0
2003-06-27 00:00:00-04:00 15.958641 16.198481 15.700351 15.761847 76040300 0.00 0.0
2003-06-30 00:00:00-04:00 15.952493 16.063189 15.681903 15.768000 48073100 0.00 0.0
2003-07-01 00:00:00-04:00 15.737244 16.112380 15.614249 16.081631 60926000 0.00 0.0
2003-07-02 00:00:00-04:00 16.296875 16.561315 16.266126 16.530565 94069300 0.00 0.0
2003-07-03 00:00:00-04:00 16.413719 16.573613 16.241525 16.296873 39440900 0.00 0.0
2003-07-07 00:00:00-04:00 16.616669 16.942606 16.573621 16.862659 88960800 0.00 0.0
2003-07-08 00:00:00-04:00 16.764255 17.096342 16.758106 17.034845 61896800 0.00 0.0
2003-07-09 00:00:00-04:00 16.948752 17.034849 16.758110 16.893404 62300700 0.00 0.0
2003-07-10 00:00:00-04:00 16.758105 16.862651 16.352221 16.549013 55350800 0.00 0.0
2003-07-11 00:00:00-04:00 16.573619 16.881107 16.536719 16.795010 50377300 0.00 0.0
2003-07-14 00:00:00-04:00 16.991801 17.102497 16.635115 16.850357 60464400 0.00 0.0
2003-07-15 00:00:00-04:00 16.893399 16.930299 16.665859 16.770405 53567600 0.00 0.0
2003-07-16 00:00:00-04:00 16.948758 16.985658 16.727368 16.924160 49838900 0.00 0.0
2003-07-17 00:00:00-04:00 16.690460 16.770407 16.321475 16.413721 72805000 0.00 0.0
2003-07-18 00:00:00-04:00 16.672014 16.745810 16.450622 16.536718 63388400 0.00 0.0
2003-07-21 00:00:00-04:00 16.524423 16.549021 15.989393 16.013992 48480800 0.00 0.0
2003-07-22 00:00:00-04:00 16.161591 16.333783 16.069343 16.223087 51791000 0.00 0.0
2003-07-23 00:00:00-04:00 16.247681 16.389125 16.075487 16.266130 49828200 0.00 0.0
2003-07-24 00:00:00-04:00 16.469070 16.555166 15.977088 15.989388 53556600 0.00 0.0
2003-07-25 00:00:00-04:00 16.161583 16.573618 16.032438 16.536718 54173000 0.00 0.0
2003-07-28 00:00:00-04:00 16.567471 16.604369 16.290731 16.364529 52658300 0.00 0.0
2003-07-29 00:00:00-04:00 16.530573 16.542873 16.136988 16.278433 62391100 0.00 0.0
2003-07-30 00:00:00-04:00 16.272285 16.339932 16.093942 16.130840 41240300 0.00 0.0
2003-07-31 00:00:00-04:00 16.358381 16.598222 16.180037 16.241535 64504800 0.00 0.0
2003-08-01 00:00:00-04:00 16.192331 16.303027 16.063187 16.093935 42649700 0.00 0.0
2003-08-04 00:00:00-04:00 16.081631 16.241525 15.835640 16.100080 51825600 0.00 0.0
2003-08-05 00:00:00-04:00 16.180031 16.321476 15.743398 15.780296 58825800 0.00 0.0
2003-08-06 00:00:00-04:00 15.706506 16.106241 15.638858 15.774153 56294900 0.00 0.0
2003-08-07 00:00:00-04:00 15.817195 15.872543 15.651152 15.811045 44258500 0.00 0.0
2003-08-08 00:00:00-04:00 15.915594 15.977091 15.681903 15.731101 33241400 0.00 0.0
2003-08-11 00:00:00-04:00 15.749557 15.983247 15.706508 15.749557 36433900 0.00 0.0
2003-08-12 00:00:00-04:00 15.811049 15.847949 15.651156 15.823349 38208400 0.00 0.0
2003-08-13 00:00:00-04:00 15.860249 15.921746 15.681906 15.743403 39636900 0.00 0.0
2003-08-14 00:00:00-04:00 15.780297 15.811046 15.694201 15.761847 37338300 0.00 0.0
2003-08-15 00:00:00-04:00 15.749548 15.780297 15.638852 15.706500 27607900 0.00 0.0
2003-08-18 00:00:00-04:00 15.718793 15.884837 15.657295 15.804891 45817400 0.00 0.0
2003-08-19 00:00:00-04:00 15.897135 16.389115 15.847937 16.370667 72952900 0.00 0.0
2003-08-20 00:00:00-04:00 16.173883 16.315329 15.989391 16.266130 56739300 0.00 0.0
2003-08-21 00:00:00-04:00 16.389122 16.438320 16.069334 16.136982 63802700 0.00 0.0
2003-08-22 00:00:00-04:00 16.469061 16.573607 16.118524 16.124674 65846300 0.00 0.0
2003-08-25 00:00:00-04:00 16.180027 16.321473 16.130829 16.296873 36132900 0.00 0.0
2003-08-26 00:00:00-04:00 16.180024 16.401416 15.964782 16.339918 47546000 0.00 0.0
2003-08-27 00:00:00-04:00 16.303023 16.346071 16.173877 16.247675 30633900 0.00 0.0
2003-08-28 00:00:00-04:00 16.296874 16.346072 16.136980 16.303024 46211200 0.00 0.0
2003-08-29 00:00:00-04:00 16.272278 16.327626 16.204631 16.309177 34503000 0.00 0.0
2003-09-02 00:00:00-04:00 16.419873 16.788858 16.278427 16.764259 74168900 0.00 0.0
2003-09-03 00:00:00-04:00 16.862653 17.465329 16.838053 17.403831 109437800 0.00 0.0
2003-09-04 00:00:00-04:00 17.280842 17.508382 17.213194 17.483784 59840800 0.00 0.0
2003-09-05 00:00:00-04:00 17.360789 17.680577 17.323891 17.453035 64024500 0.00 0.0
2003-09-08 00:00:00-04:00 17.459188 17.785126 17.428439 17.735928 46105300 0.00 0.0
2003-09-09 00:00:00-04:00 17.619075 17.655973 17.409983 17.446882 44315200 0.00 0.0
2003-09-10 00:00:00-04:00 17.237788 17.330034 16.899550 16.942598 54763500 0.00 0.0
2003-09-11 00:00:00-04:00 17.010245 17.286985 16.967197 17.120941 37813300 0.00 0.0
2003-09-12 00:00:00-04:00 16.899545 17.465323 16.881096 17.428425 55777200 0.00 0.0
2003-09-15 00:00:00-04:00 17.446879 17.594473 17.422279 17.440729 41432300 0.00 0.0
2003-09-16 00:00:00-04:00 17.471487 17.803575 17.416139 17.772825 52060600 0.00 0.0
2003-09-17 00:00:00-04:00 17.686717 17.803563 17.508373 17.526823 47221600 0.00 0.0
2003-09-18 00:00:00-04:00 17.520677 18.147954 17.477629 18.141804 67268100 0.00 0.0
2003-09-19 00:00:00-04:00 18.301707 18.430852 18.154113 18.424702 92433800 0.00 0.0
2003-09-22 00:00:00-04:00 18.074167 18.449303 17.717481 17.877375 65678700 0.00 0.0
2003-09-23 00:00:00-04:00 17.908120 18.270955 17.760524 18.203308 57827800 0.00 0.0
2003-09-24 00:00:00-04:00 18.209458 18.264806 17.477635 17.502234 66336500 0.00 0.0
2003-09-25 00:00:00-04:00 17.508378 17.809716 17.354634 17.366934 56224500 0.00 0.0
2003-09-26 00:00:00-04:00 17.385384 17.699022 17.305436 17.336185 49864700 0.00 0.0
2003-09-29 00:00:00-04:00 17.471481 17.778969 17.280838 17.729771 47380300 0.00 0.0
2003-09-30 00:00:00-04:00 17.582174 17.594474 17.065594 17.096342 63333700 0.00 0.0
2003-10-01 00:00:00-04:00 17.237787 17.606772 17.102492 17.539125 58375900 0.00 0.0
2003-10-02 00:00:00-04:00 17.496075 17.680567 17.336181 17.526823 38143600 0.00 0.0
2003-10-03 00:00:00-04:00 17.932718 18.117211 17.791274 17.883520 57303000 0.00 0.0
2003-10-06 00:00:00-04:00 17.926568 18.018815 17.778974 17.951168 34047600 0.00 0.0
2003-10-07 00:00:00-04:00 17.840468 18.061859 17.785120 17.920414 52356800 0.00 0.0
2003-10-08 00:00:00-04:00 18.055705 18.055705 17.637521 17.723618 46989100 0.00 0.0
2003-10-09 00:00:00-04:00 17.969615 18.049563 17.711325 17.797422 62653300 0.00 0.0
2003-10-10 00:00:00-04:00 17.778975 17.957318 17.631380 17.778975 37604700 0.00 0.0
2003-10-13 00:00:00-04:00 17.822013 17.895811 17.526825 17.699018 39320300 0.00 0.0
2003-10-14 00:00:00-04:00 17.625228 17.692875 17.514532 17.637527 34851300 0.00 0.0
2003-10-15 00:00:00-04:00 18.058063 18.095168 17.748850 17.977667 57242100 0.16 0.0
2003-10-16 00:00:00-04:00 17.878714 18.126085 17.810687 18.076611 42232500 0.00 0.0
2003-10-17 00:00:00-04:00 18.107530 18.113715 17.810685 17.891081 49960000 0.00 0.0
2003-10-20 00:00:00-04:00 17.903446 18.163185 17.810681 18.150816 38794500 0.00 0.0
2003-10-21 00:00:00-04:00 18.150816 18.200290 18.039499 18.150816 44166800 0.00 0.0
2003-10-22 00:00:00-04:00 17.952917 18.064233 17.810678 17.866337 48798500 0.00 0.0
2003-10-23 00:00:00-04:00 17.761214 17.983848 17.377790 17.878716 67357900 0.00 0.0
2003-10-24 00:00:00-04:00 16.864495 16.944890 16.338832 16.456333 210558300 0.00 0.0
2003-10-27 00:00:00-05:00 16.641855 16.759357 16.586197 16.641855 65619100 0.00 0.0
2003-10-28 00:00:00-05:00 16.753170 16.833565 16.623300 16.821198 71752600 0.00 0.0
2003-10-29 00:00:00-05:00 16.796469 16.852128 16.487256 16.536730 73551500 0.00 0.0
2003-10-30 00:00:00-05:00 16.703693 16.722246 16.023423 16.153294 98729400 0.00 0.0
2003-10-31 00:00:00-05:00 16.307909 16.351199 16.147118 16.165670 69623700 0.00 0.0
2003-11-03 00:00:00-05:00 16.295542 16.542912 16.258436 16.499622 57772300 0.00 0.0
2003-11-04 00:00:00-05:00 16.443956 16.462509 16.085268 16.122374 84026100 0.00 0.0
2003-11-05 00:00:00-05:00 16.171857 16.276989 16.079093 16.140936 61514400 0.00 0.0
2003-11-06 00:00:00-05:00 16.239888 16.264624 16.079097 16.221334 68189800 0.00 0.0
2003-11-07 00:00:00-05:00 16.314095 16.382122 16.097646 16.140936 57822100 0.00 0.0
2003-11-10 00:00:00-05:00 16.153302 16.221328 16.079090 16.079090 54579100 0.00 0.0
2003-11-11 00:00:00-05:00 16.085275 16.128565 15.875010 15.955405 64990700 0.00 0.0
2003-11-12 00:00:00-05:00 15.986330 16.165673 15.831723 16.066725 75877300 0.00 0.0
2003-11-13 00:00:00-05:00 15.992514 16.035804 15.738959 15.887382 78949500 0.00 0.0
2003-11-14 00:00:00-05:00 15.893568 16.091464 15.732777 15.769882 83146400 0.00 0.0
2003-11-17 00:00:00-05:00 15.701852 15.732774 15.361718 15.553430 103900200 0.00 0.0
2003-11-18 00:00:00-05:00 15.664747 15.980144 15.534878 15.553430 106868300 0.00 0.0
2003-11-19 00:00:00-05:00 15.640010 15.794617 15.565798 15.677115 78853300 0.00 0.0
2003-11-20 00:00:00-05:00 15.565797 15.850273 15.510139 15.522508 106845700 0.00 0.0
2003-11-21 00:00:00-05:00 15.664743 15.695664 15.510136 15.528689 70712900 0.00 0.0
2003-11-24 00:00:00-05:00 15.664750 15.961595 15.633829 15.912121 99463800 0.00 0.0
2003-11-25 00:00:00-05:00 15.998694 16.048168 15.695664 15.708033 85663800 0.00 0.0
2003-11-26 00:00:00-05:00 15.837904 15.850271 15.658559 15.738955 69758400 0.00 0.0
2003-11-28 00:00:00-05:00 15.769879 15.924485 15.708036 15.899748 33402600 0.00 0.0
2003-12-01 00:00:00-05:00 16.017250 16.208962 15.769879 15.980145 101914600 0.00 0.0
2003-12-02 00:00:00-05:00 16.048173 16.134752 15.837908 15.868829 85121700 0.00 0.0
2003-12-03 00:00:00-05:00 15.967775 16.122382 15.844091 15.875011 93121600 0.00 0.0
2003-12-04 00:00:00-05:00 15.905936 16.221334 15.868831 16.202782 87202400 0.00 0.0
2003-12-05 00:00:00-05:00 16.054356 16.375938 16.029620 16.066725 96610900 0.00 0.0
2003-12-08 00:00:00-05:00 16.153304 16.289357 15.961591 16.227514 90504000 0.00 0.0
2003-12-09 00:00:00-05:00 16.351203 16.456335 16.233701 16.314096 103547100 0.00 0.0
2003-12-10 00:00:00-05:00 16.357385 16.468700 16.314094 16.443964 82853700 0.00 0.0
2003-12-11 00:00:00-05:00 16.443964 16.555281 16.252252 16.456333 79309000 0.00 0.0
2003-12-12 00:00:00-05:00 16.505805 16.580016 16.388304 16.481068 69154100 0.00 0.0
2003-12-15 00:00:00-05:00 16.728442 16.759364 16.499625 16.536730 88860600 0.00 0.0
2003-12-16 00:00:00-05:00 16.592383 16.796464 16.555278 16.734621 73978000 0.00 0.0
2003-12-17 00:00:00-05:00 16.722256 16.746992 16.604754 16.722256 53712300 0.00 0.0
2003-12-18 00:00:00-05:00 16.759360 16.975809 16.728438 16.944887 61177800 0.00 0.0
2003-12-19 00:00:00-05:00 17.000544 17.037649 16.815016 16.920149 76856400 0.00 0.0
2003-12-22 00:00:00-05:00 16.796458 16.963433 16.678956 16.808826 43894800 0.00 0.0
2003-12-23 00:00:00-05:00 16.802648 16.907781 16.703700 16.790279 39609000 0.00 0.0
2003-12-24 00:00:00-05:00 16.784097 16.796466 16.697518 16.722256 19924200 0.00 0.0
2003-12-26 00:00:00-05:00 16.728435 16.852121 16.697514 16.827383 12076900 0.00 0.0
2003-12-29 00:00:00-05:00 16.827379 17.025276 16.796458 16.981985 40426700 0.00 0.0
2003-12-30 00:00:00-05:00 16.951075 17.037654 16.944890 17.019102 34406600 0.00 0.0
2003-12-31 00:00:00-05:00 16.957253 17.037648 16.839752 16.926332 42198900 0.00 0.0
2004-01-02 00:00:00-05:00 17.056204 17.173705 16.901597 16.975809 44487700 0.00 0.0
2004-01-05 00:00:00-05:00 17.148966 17.427259 17.142782 17.402521 67333700 0.00 0.0
2004-01-06 00:00:00-05:00 17.433438 17.489097 17.359227 17.464359 46950800 0.00 0.0
2004-01-07 00:00:00-05:00 17.421081 17.507661 17.322133 17.445818 54298200 0.00 0.0
2004-01-08 00:00:00-05:00 17.557124 17.612783 17.315938 17.414886 58810800 0.00 0.0
2004-01-09 00:00:00-05:00 17.334495 17.353047 17.062387 17.105677 67079900 0.00 0.0
2004-01-12 00:00:00-05:00 17.111859 17.148965 16.913963 17.050016 55845200 0.00 0.0
2004-01-13 00:00:00-05:00 17.037654 17.093313 16.858311 16.963444 51555900 0.00 0.0
2004-01-14 00:00:00-05:00 17.019100 17.148969 16.988178 17.130417 43907000 0.00 0.0
2004-01-15 00:00:00-05:00 17.037653 17.142785 16.957258 17.031469 58504100 0.00 0.0
2004-01-16 00:00:00-05:00 17.136601 17.241734 17.025286 17.198444 63983400 0.00 0.0
2004-01-20 00:00:00-05:00 17.303571 17.439626 17.272650 17.377783 63068500 0.00 0.0
2004-01-21 00:00:00-05:00 17.396336 17.501469 17.223177 17.501469 53570600 0.00 0.0
2004-01-22 00:00:00-05:00 17.538576 17.588050 17.278837 17.322126 78425200 0.00 0.0
2004-01-23 00:00:00-05:00 17.489103 17.785947 17.451996 17.612787 127259100 0.00 0.0
2004-01-26 00:00:00-05:00 17.618974 17.829239 17.513842 17.810686 58299600 0.00 0.0
2004-01-27 00:00:00-05:00 17.711738 17.761213 17.451999 17.470552 63196200 0.00 0.0
2004-01-28 00:00:00-05:00 17.501468 17.588049 16.988174 17.136597 71336000 0.00 0.0
2004-01-29 00:00:00-05:00 17.198438 17.285018 17.050016 17.260281 63748400 0.00 0.0
2004-01-30 00:00:00-05:00 17.216989 17.254094 17.037644 17.099487 40528700 0.00 0.0
2004-02-02 00:00:00-05:00 17.074757 17.192258 16.845939 16.944887 62891800 0.00 0.0
2004-02-03 00:00:00-05:00 16.944890 17.037653 16.808836 16.876863 47993800 0.00 0.0
2004-02-04 00:00:00-05:00 16.833564 16.963434 16.703695 16.703695 60648000 0.00 0.0
2004-02-05 00:00:00-05:00 16.734616 16.802644 16.592378 16.672773 55527500 0.00 0.0
2004-02-06 00:00:00-05:00 16.716069 16.815017 16.654226 16.746990 47209600 0.00 0.0
2004-02-09 00:00:00-05:00 16.815014 16.839750 16.604749 16.635670 48108500 0.00 0.0
2004-02-10 00:00:00-05:00 16.617115 16.790274 16.586193 16.709879 37790600 0.00 0.0
2004-02-11 00:00:00-05:00 16.678962 16.839753 16.604752 16.790279 51515300 0.00 0.0
2004-02-12 00:00:00-05:00 16.753177 16.790282 16.654229 16.666597 44537000 0.00 0.0
2004-02-13 00:00:00-05:00 16.685150 16.734624 16.388306 16.443964 67541100 0.00 0.0
2004-02-17 00:00:00-05:00 16.524364 16.759367 16.443969 16.691339 43477000 0.00 0.0
2004-02-18 00:00:00-05:00 16.635678 16.765548 16.536729 16.555283 50334700 0.00 0.0
2004-02-19 00:00:00-05:00 16.648048 16.685153 16.345019 16.363571 61840600 0.00 0.0
2004-02-20 00:00:00-05:00 16.487246 16.573825 16.388298 16.431587 57821900 0.00 0.0
2004-02-23 00:00:00-05:00 16.530544 16.549097 16.375937 16.456333 50256800 0.00 0.0
2004-02-24 00:00:00-05:00 16.456330 16.666595 16.419224 16.623304 55426500 0.00 0.0
2004-02-25 00:00:00-05:00 16.635676 16.691335 16.456333 16.511992 64275700 0.00 0.0
2004-02-26 00:00:00-05:00 16.443960 16.481066 16.332643 16.388302 66602700 0.00 0.0
2004-02-27 00:00:00-05:00 16.369748 16.462513 16.295538 16.406855 58266500 0.00 0.0
2004-03-01 00:00:00-05:00 16.468701 16.524359 16.388306 16.511992 51912300 0.00 0.0
2004-03-02 00:00:00-05:00 16.456331 16.505805 16.295540 16.320276 66331000 0.00 0.0
2004-03-03 00:00:00-05:00 16.295540 16.419225 16.215144 16.307909 54998700 0.00 0.0
2004-03-04 00:00:00-05:00 16.283171 16.338830 16.208960 16.307909 44023200 0.00 0.0
2004-03-05 00:00:00-05:00 16.221328 16.450146 16.202776 16.295540 59849800 0.00 0.0
2004-03-08 00:00:00-05:00 16.270806 16.295544 15.961593 15.973962 69367800 0.00 0.0
2004-03-09 00:00:00-05:00 15.955408 16.060541 15.794619 15.905934 81111700 0.00 0.0
2004-03-10 00:00:00-05:00 15.862639 15.955403 15.677112 15.689481 75155800 0.00 0.0
2004-03-11 00:00:00-05:00 15.571984 15.943041 15.503957 15.516326 90536300 0.00 0.0
2004-03-12 00:00:00-05:00 15.695664 15.776061 15.602901 15.695664 64137100 0.00 0.0
2004-03-15 00:00:00-05:00 15.646190 15.726586 15.497767 15.559610 68835300 0.00 0.0
2004-03-16 00:00:00-05:00 15.621451 15.689478 15.522503 15.571977 65453800 0.00 0.0
2004-03-17 00:00:00-05:00 15.615268 15.745137 15.528689 15.541057 56241400 0.00 0.0
2004-03-18 00:00:00-05:00 15.435923 15.479214 15.200922 15.392633 123231000 0.00 0.0
2004-03-19 00:00:00-05:00 15.318426 15.423559 15.188556 15.231846 86281600 0.00 0.0
2004-03-22 00:00:00-05:00 15.139078 15.361711 14.848418 15.151446 127605200 0.00 0.0
2004-03-23 00:00:00-05:00 15.244220 15.250404 14.910270 14.935006 91696300 0.00 0.0
2004-03-24 00:00:00-05:00 15.077236 15.200921 14.953551 15.095789 97584700 0.00 0.0
2004-03-25 00:00:00-05:00 15.213293 15.609086 15.200924 15.578165 85677900 0.00 0.0
2004-03-26 00:00:00-05:00 15.528691 15.776061 15.460663 15.479217 61584900 0.00 0.0
2004-03-29 00:00:00-05:00 15.615266 15.708030 15.460660 15.652371 51881600 0.00 0.0
2004-03-30 00:00:00-05:00 15.590530 15.664742 15.479214 15.584347 59010400 0.00 0.0
2004-03-31 00:00:00-05:00 15.584345 15.584345 15.380265 15.417370 70533200 0.00 0.0
2004-04-01 00:00:00-05:00 15.429741 15.528689 15.367898 15.510136 69051900 0.00 0.0
2004-04-02 00:00:00-05:00 15.757507 16.017246 15.732770 15.986325 98043800 0.00 0.0
2004-04-05 00:00:00-04:00 15.961586 16.066718 15.912112 16.048166 53800300 0.00 0.0
2004-04-06 00:00:00-04:00 15.936853 16.017248 15.868826 15.955405 48992000 0.00 0.0
2004-04-07 00:00:00-04:00 15.918300 15.943038 15.677114 15.825537 63268900 0.00 0.0
2004-04-08 00:00:00-04:00 15.967782 15.986335 15.683306 15.757517 45294600 0.00 0.0
2004-04-12 00:00:00-04:00 15.757515 15.918307 15.726595 15.837912 38786800 0.00 0.0
2004-04-13 00:00:00-04:00 15.881193 15.936852 15.714218 15.738955 56971500 0.00 0.0
2004-04-14 00:00:00-04:00 15.701847 15.881191 15.695662 15.776058 61079600 0.00 0.0
2004-04-15 00:00:00-04:00 15.788438 15.912122 15.522514 15.596725 73756900 0.00 0.0
2004-04-16 00:00:00-04:00 15.664743 15.708033 15.528690 15.559610 51768600 0.00 0.0
2004-04-19 00:00:00-04:00 15.510137 15.831719 15.497768 15.788429 44592100 0.00 0.0
2004-04-20 00:00:00-04:00 15.862637 16.004875 15.633820 15.664741 59902600 0.00 0.0
2004-04-21 00:00:00-04:00 15.683297 15.763692 15.584349 15.738955 49252000 0.00 0.0
2004-04-22 00:00:00-04:00 15.776058 16.072903 15.751321 16.048166 99207700 0.00 0.0
2004-04-23 00:00:00-04:00 16.944889 17.142785 16.907784 17.031469 258269000 0.00 0.0
2004-04-26 00:00:00-04:00 16.975812 17.037653 16.759362 16.845942 89391000 0.00 0.0
2004-04-27 00:00:00-04:00 16.796460 16.926330 16.777906 16.833565 80716800 0.00 0.0
2004-04-28 00:00:00-04:00 16.703698 16.728434 16.369747 16.425406 72842200 0.00 0.0
2004-04-29 00:00:00-04:00 16.394484 16.660408 16.270798 16.375931 77787300 0.00 0.0
2004-04-30 00:00:00-04:00 16.443960 16.542908 16.054350 16.159483 66172200 0.00 0.0
2004-05-03 00:00:00-04:00 16.196592 16.400672 16.196592 16.295540 65916200 0.00 0.0
2004-05-04 00:00:00-04:00 16.295536 16.413037 16.091455 16.283167 55496400 0.00 0.0
2004-05-05 00:00:00-04:00 16.276989 16.450149 16.233699 16.264620 51841700 0.00 0.0
2004-05-06 00:00:00-04:00 16.178030 16.289347 16.097635 16.153294 62693900 0.00 0.0
2004-05-07 00:00:00-04:00 16.097642 16.314090 15.924482 15.943035 68290200 0.00 0.0
2004-05-10 00:00:00-04:00 15.850267 16.110006 15.844083 16.035795 64621400 0.00 0.0
2004-05-11 00:00:00-04:00 16.134744 16.147113 15.949217 16.041981 57917200 0.00 0.0
2004-05-12 00:00:00-04:00 15.998691 16.079086 15.726583 16.041981 64145600 0.00 0.0
2004-05-13 00:00:00-04:00 15.967776 16.196594 15.949224 16.140936 63861500 0.00 0.0
2004-05-14 00:00:00-04:00 16.079091 16.184224 15.856457 15.992512 43775300 0.00 0.0
2004-05-17 00:00:00-04:00 15.751323 15.949220 15.720402 15.794614 55149600 0.00 0.0
2004-05-18 00:00:00-04:00 15.893567 16.060541 15.856460 15.973962 58158600 0.00 0.0
2004-05-19 00:00:00-04:00 16.097643 16.246066 15.844089 15.844089 60052800 0.00 0.0
2004-05-20 00:00:00-04:00 15.924490 15.998701 15.825541 15.912121 52089900 0.00 0.0
2004-05-21 00:00:00-04:00 16.060537 16.202776 15.943037 16.011063 57809300 0.00 0.0
2004-05-24 00:00:00-04:00 16.110010 16.184222 15.918298 15.930667 56250500 0.00 0.0
2004-05-25 00:00:00-04:00 15.899749 16.196594 15.831723 16.140936 66615000 0.00 0.0
2004-05-26 00:00:00-04:00 16.072907 16.171855 15.986327 16.165670 50306900 0.00 0.0
2004-05-27 00:00:00-04:00 16.178033 16.196587 16.029611 16.196587 49071900 0.00 0.0
2004-05-28 00:00:00-04:00 16.165676 16.295546 16.091465 16.221334 37393000 0.00 0.0
2004-06-01 00:00:00-04:00 16.159485 16.246066 15.998695 16.147118 48369500 0.00 0.0
2004-06-02 00:00:00-04:00 16.153300 16.252248 16.085272 16.159483 54020000 0.00 0.0
2004-06-03 00:00:00-04:00 16.110011 16.159485 15.992511 16.011063 45933100 0.00 0.0
2004-06-04 00:00:00-04:00 16.097640 16.227509 16.041982 16.048166 48815300 0.00 0.0
2004-06-07 00:00:00-04:00 16.091462 16.345016 16.060540 16.345016 65218600 0.00 0.0
2004-06-08 00:00:00-04:00 16.252251 16.481068 16.227514 16.450148 58447700 0.00 0.0
2004-06-09 00:00:00-04:00 16.326465 16.481072 16.326465 16.369755 50385500 0.00 0.0
2004-06-10 00:00:00-04:00 16.314095 16.567651 16.314095 16.555283 48109200 0.00 0.0
2004-06-14 00:00:00-04:00 16.419220 16.635670 16.406853 16.635670 67377500 0.00 0.0
2004-06-15 00:00:00-04:00 16.691337 17.068578 16.678968 16.951077 114183400 0.00 0.0
2004-06-16 00:00:00-04:00 16.907781 17.006729 16.790280 16.895412 67431100 0.00 0.0
2004-06-17 00:00:00-04:00 16.889220 17.266460 16.876852 17.173697 105427500 0.00 0.0
2004-06-18 00:00:00-04:00 17.173703 17.625154 17.130414 17.532391 134218700 0.00 0.0
2004-06-21 00:00:00-04:00 17.451994 17.724102 17.390153 17.532391 116881700 0.00 0.0
2004-06-22 00:00:00-04:00 17.408706 17.532392 17.198441 17.495287 98932000 0.00 0.0
2004-06-23 00:00:00-04:00 17.439627 17.550943 17.315941 17.501469 58558400 0.00 0.0
2004-06-24 00:00:00-04:00 17.612789 17.717922 17.538579 17.557131 65503800 0.00 0.0
2004-06-25 00:00:00-04:00 17.612793 17.705557 17.470555 17.668451 71136500 0.00 0.0
2004-06-28 00:00:00-04:00 17.687000 17.779763 17.421076 17.489103 77024100 0.00 0.0
2004-06-29 00:00:00-04:00 17.427253 17.674623 17.427253 17.625149 55371700 0.00 0.0
2004-06-30 00:00:00-04:00 17.668452 17.810690 17.557135 17.662268 83544400 0.00 0.0
2004-07-01 00:00:00-04:00 17.748846 17.835425 17.476738 17.705555 78441400 0.00 0.0
2004-07-02 00:00:00-04:00 17.699373 17.736479 17.563319 17.668451 36690100 0.00 0.0
2004-07-06 00:00:00-04:00 17.513839 17.520024 17.278838 17.328312 69158900 0.00 0.0
2004-07-07 00:00:00-04:00 17.111859 17.513836 17.037648 17.377783 66255700 0.00 0.0
2004-07-08 00:00:00-04:00 17.241730 17.408705 17.037649 17.093307 59125100 0.00 0.0
2004-07-09 00:00:00-04:00 17.179885 17.315938 17.093304 17.229359 50249300 0.00 0.0
2004-07-12 00:00:00-04:00 17.111862 17.315943 17.062388 17.247915 45757300 0.00 0.0
2004-07-13 00:00:00-04:00 17.260295 17.285032 17.068583 17.068583 43274100 0.00 0.0
2004-07-14 00:00:00-04:00 16.944894 17.538584 16.907789 17.396345 87656300 0.00 0.0
2004-07-15 00:00:00-04:00 17.346866 17.439631 17.192259 17.235550 46759700 0.00 0.0
2004-07-16 00:00:00-04:00 17.427257 17.439626 16.852120 16.994358 66406300 0.00 0.0
2004-07-19 00:00:00-04:00 17.080940 17.476733 17.068571 17.285021 60354500 0.00 0.0
2004-07-20 00:00:00-04:00 17.315942 17.612786 17.223178 17.513838 89010700 0.00 0.0
2004-07-21 00:00:00-04:00 18.484776 18.484776 17.816875 17.847797 201518000 0.00 0.0
2004-07-22 00:00:00-04:00 17.977652 18.119890 17.829230 17.934362 124640700 0.00 0.0
2004-07-23 00:00:00-04:00 17.550946 17.563315 17.328313 17.334497 97372700 0.00 0.0
2004-07-26 00:00:00-04:00 17.538576 17.755025 17.439628 17.724104 72387600 0.00 0.0
2004-07-27 00:00:00-04:00 17.748848 17.785953 17.396343 17.588057 72968400 0.00 0.0
2004-07-28 00:00:00-04:00 17.526213 17.804505 17.489107 17.674635 62718800 0.00 0.0
2004-07-29 00:00:00-04:00 17.798316 17.810684 17.470549 17.612787 60148400 0.00 0.0
2004-07-30 00:00:00-04:00 17.594242 17.816875 17.520030 17.618979 59552900 0.00 0.0
2004-08-02 00:00:00-04:00 17.482915 17.656074 17.414888 17.637522 52267000 0.00 0.0
2004-08-03 00:00:00-04:00 17.550942 17.575680 17.315940 17.359230 53990900 0.00 0.0
2004-08-04 00:00:00-04:00 17.322127 17.439629 17.309759 17.353048 46217900 0.00 0.0
2004-08-05 00:00:00-04:00 17.414898 17.445819 17.019105 17.025290 55591700 0.00 0.0
2004-08-06 00:00:00-04:00 16.932524 17.229369 16.734627 16.784101 75628000 0.00 0.0
2004-08-09 00:00:00-04:00 16.858301 16.870669 16.759352 16.808826 51877500 0.00 0.0
2004-08-10 00:00:00-04:00 16.883036 17.161328 16.852115 17.142775 57632700 0.00 0.0
2004-08-11 00:00:00-04:00 16.938708 17.012919 16.821207 16.951077 53097300 0.00 0.0
2004-08-12 00:00:00-04:00 16.839754 16.889228 16.610937 16.623304 50279700 0.00 0.0
2004-08-13 00:00:00-04:00 16.703695 16.852117 16.685141 16.709879 43333200 0.00 0.0
2004-08-16 00:00:00-04:00 16.716078 16.821211 16.672787 16.753183 54347200 0.00 0.0
2004-08-17 00:00:00-04:00 16.833574 16.932522 16.685152 16.728441 56879700 0.00 0.0
2004-08-18 00:00:00-04:00 16.654220 17.006723 16.629482 16.981985 58844000 0.00 0.0
2004-08-19 00:00:00-04:00 16.913962 16.975805 16.703697 16.771725 46293000 0.00 0.0
2004-08-20 00:00:00-04:00 16.777907 16.926330 16.722249 16.821198 46494800 0.00 0.0
2004-08-23 00:00:00-04:00 16.914242 16.951456 16.821204 16.895634 39572200 0.08 0.0
2004-08-24 00:00:00-04:00 16.994874 17.032088 16.802596 16.895634 40835300 0.00 0.0
2004-08-25 00:00:00-04:00 16.877022 17.162338 16.858416 17.087908 53512700 0.00 0.0
2004-08-26 00:00:00-04:00 17.032090 17.118926 16.988672 17.019686 35465500 0.00 0.0
2004-08-27 00:00:00-04:00 17.056894 17.149931 17.025882 17.032084 33248700 0.00 0.0
2004-08-30 00:00:00-04:00 16.932852 16.988674 16.653740 16.932852 36679600 0.00 0.0
2004-08-31 00:00:00-04:00 16.926650 16.945257 16.777789 16.932852 52106700 0.00 0.0
2004-09-01 00:00:00-04:00 16.889430 17.069304 16.833608 16.988670 48507500 0.00 0.0
2004-09-02 00:00:00-04:00 16.994880 17.168551 16.963868 17.131336 42161700 0.00 0.0
2004-09-03 00:00:00-04:00 17.032082 17.131323 16.808792 16.814995 46174400 0.00 0.0
2004-09-07 00:00:00-04:00 16.926643 16.982464 16.846010 16.970060 44893400 0.00 0.0
2004-09-08 00:00:00-04:00 16.932847 17.038289 16.833607 16.908037 53278100 0.00 0.0
2004-09-09 00:00:00-04:00 16.932841 17.038284 16.858412 16.920437 56904700 0.00 0.0
2004-09-10 00:00:00-04:00 16.957658 17.063101 16.858418 17.050695 52664500 0.00 0.0
2004-09-13 00:00:00-04:00 17.075513 17.100322 16.585514 16.901842 48239200 0.00 0.0
2004-09-14 00:00:00-04:00 16.976268 17.063103 16.914243 17.019686 55920000 0.00 0.0
2004-09-15 00:00:00-04:00 16.970061 16.994870 16.833605 16.864618 52605700 0.00 0.0
2004-09-16 00:00:00-04:00 16.883227 16.963860 16.852215 16.908037 35951500 0.00 0.0
2004-09-17 00:00:00-04:00 16.988670 17.075506 16.908038 17.063101 65283000 0.00 0.0
2004-09-20 00:00:00-04:00 17.019683 17.149936 16.951455 17.063101 51513600 0.00 0.0
2004-09-21 00:00:00-04:00 17.025885 17.075505 16.901835 16.908037 73874400 0.00 0.0
2004-09-22 00:00:00-04:00 16.920438 17.205752 16.790184 16.821198 68409000 0.00 0.0
2004-09-23 00:00:00-04:00 16.864621 16.988671 16.852216 16.963861 52155800 0.00 0.0
2004-09-24 00:00:00-04:00 16.988671 17.032089 16.864622 16.926647 49859800 0.00 0.0
2004-09-27 00:00:00-04:00 16.852213 16.945250 16.827402 16.864618 47813600 0.00 0.0
2004-09-28 00:00:00-04:00 16.877020 16.970059 16.771579 16.914236 62055100 0.00 0.0
2004-09-29 00:00:00-04:00 16.908041 17.174750 16.889434 17.106522 61529300 0.00 0.0
2004-09-30 00:00:00-04:00 17.112716 17.236767 17.069299 17.149931 71218000 0.00 0.0
2004-10-01 00:00:00-04:00 17.255383 17.565508 17.230573 17.522091 66302800 0.00 0.0
2004-10-04 00:00:00-04:00 17.639934 17.652338 17.410441 17.441454 62016200 0.00 0.0
2004-10-05 00:00:00-04:00 17.460061 17.646137 17.429049 17.602718 58017700 0.00 0.0
2004-10-06 00:00:00-04:00 17.608923 17.708163 17.509683 17.695759 56999600 0.00 0.0
2004-10-07 00:00:00-04:00 17.701953 17.732965 17.466257 17.472460 38401500 0.00 0.0
2004-10-08 00:00:00-04:00 17.429043 17.571700 17.348410 17.360815 49556600 0.00 0.0
2004-10-11 00:00:00-04:00 17.491072 17.503476 17.323604 17.404236 44691000 0.00 0.0
2004-10-12 00:00:00-04:00 17.261583 17.466266 17.249178 17.385633 56412900 0.00 0.0
2004-10-13 00:00:00-04:00 17.484874 17.534494 17.329811 17.385633 49500700 0.00 0.0
2004-10-14 00:00:00-04:00 17.391835 17.466264 17.242973 17.242973 41548700 0.00 0.0
2004-10-15 00:00:00-04:00 17.348410 17.515878 17.255372 17.360815 49828500 0.00 0.0
2004-10-18 00:00:00-04:00 17.410441 17.646137 17.354618 17.621326 50350700 0.00 0.0
2004-10-19 00:00:00-04:00 17.695750 17.732965 17.472460 17.478662 57026500 0.00 0.0
2004-10-20 00:00:00-04:00 17.503476 17.832209 17.441452 17.801197 69078100 0.00 0.0
2004-10-21 00:00:00-04:00 17.869432 17.919052 17.658546 17.714369 94988500 0.00 0.0
2004-10-22 00:00:00-04:00 17.553089 17.577900 17.106510 17.205750 101912800 0.00 0.0
2004-10-25 00:00:00-04:00 17.162340 17.224365 17.087909 17.137529 61529500 0.00 0.0
2004-10-26 00:00:00-04:00 17.187149 17.304996 17.137528 17.304996 76966600 0.00 0.0
2004-10-27 00:00:00-04:00 17.280194 17.584117 17.106523 17.460066 72392600 0.00 0.0
2004-10-28 00:00:00-04:00 17.435248 17.701956 17.304994 17.373222 63059600 0.00 0.0
2004-10-29 00:00:00-04:00 17.441456 17.460063 17.242975 17.348417 80010100 0.00 0.0
2004-11-01 00:00:00-05:00 17.466254 17.540684 17.342203 17.416634 72930900 0.00 0.0
2004-11-02 00:00:00-05:00 17.528284 17.658536 17.385627 17.515879 89417100 0.00 0.0
2004-11-03 00:00:00-05:00 17.770192 17.770192 17.559306 17.658546 79666700 0.00 0.0
2004-11-04 00:00:00-05:00 17.602711 17.987267 17.602711 17.987267 87867700 0.00 0.0
2004-11-05 00:00:00-05:00 18.117527 18.210565 18.005883 18.179552 95337700 0.00 0.0
2004-11-08 00:00:00-05:00 18.098913 18.284988 18.067900 18.160938 112802100 0.00 0.0
2004-11-09 00:00:00-05:00 18.253979 18.539294 18.204359 18.464865 100401000 0.00 0.0
2004-11-10 00:00:00-05:00 18.557902 18.607522 18.415245 18.440054 84097700 0.00 0.0
2004-11-11 00:00:00-05:00 18.539287 18.657135 18.495870 18.595110 87358900 0.00 0.0
2004-11-12 00:00:00-05:00 18.706759 18.731570 18.483468 18.588911 162269000 0.00 0.0
2004-11-15 00:00:00-05:00 18.899997 19.010604 18.803216 18.934561 104468000 3.08 0.0
2004-11-16 00:00:00-05:00 18.893081 18.899994 18.699518 18.747910 64522600 0.00 0.0
2004-11-17 00:00:00-05:00 18.837782 18.906912 18.706435 18.782478 58830700 0.00 0.0
2004-11-18 00:00:00-05:00 18.754826 18.782478 18.664958 18.713348 63249900 0.00 0.0
2004-11-19 00:00:00-05:00 18.685702 18.713353 18.554356 18.568182 85808600 0.00 0.0
2004-11-22 00:00:00-05:00 18.492136 18.540526 18.042794 18.423006 92410800 0.00 0.0
2004-11-23 00:00:00-05:00 18.333135 18.457568 18.250179 18.340048 70459700 0.00 0.0
2004-11-24 00:00:00-05:00 18.402267 18.478309 18.250181 18.416092 60069200 0.00 0.0
2004-11-26 00:00:00-05:00 18.360789 18.540525 18.353876 18.388441 24398700 0.00 0.0
2004-11-29 00:00:00-05:00 18.416095 18.630398 18.395357 18.505964 67079900 0.00 0.0
2004-11-30 00:00:00-05:00 18.492136 18.671873 18.457572 18.533613 75960400 0.00 0.0
2004-12-01 00:00:00-05:00 18.630403 18.858531 18.533621 18.837791 99889000 0.00 0.0
2004-12-02 00:00:00-05:00 18.851616 18.941483 18.609662 18.727182 96088300 0.00 0.0
2004-12-03 00:00:00-05:00 18.775559 18.969122 18.761733 18.823950 76498400 0.00 0.0
2004-12-06 00:00:00-05:00 18.734092 18.969132 18.713352 18.893089 55297400 0.00 0.0
2004-12-07 00:00:00-05:00 18.844695 18.927649 18.664958 18.713348 111656000 0.00 0.0
2004-12-08 00:00:00-05:00 18.671874 18.913828 18.602745 18.913828 95655000 0.00 0.0
2004-12-09 00:00:00-05:00 18.754820 18.913819 18.623475 18.823950 83006000 0.00 0.0
2004-12-10 00:00:00-05:00 18.720270 18.789400 18.692619 18.720270 70949200 0.00 0.0
2004-12-13 00:00:00-05:00 18.734097 18.858531 18.602751 18.837791 93812500 0.00 0.0
2004-12-14 00:00:00-05:00 18.699517 18.893080 18.692605 18.823950 127843200 0.00 0.0
2004-12-15 00:00:00-05:00 18.817037 18.941470 18.713343 18.740995 106303900 0.00 0.0
2004-12-16 00:00:00-05:00 18.768649 18.858518 18.671868 18.775562 88997500 0.00 0.0
2004-12-17 00:00:00-05:00 18.664951 18.886165 18.526692 18.637299 126184400 0.00 0.0
2004-12-20 00:00:00-05:00 18.671875 18.768656 18.588919 18.630398 85552800 0.00 0.0
2004-12-21 00:00:00-05:00 18.664958 18.782478 18.623481 18.713348 94646100 0.00 0.0
2004-12-22 00:00:00-05:00 18.554355 18.768656 18.512877 18.644222 63651900 0.00 0.0
2004-12-23 00:00:00-05:00 18.575088 18.768650 18.547436 18.671869 65801900 0.00 0.0
2004-12-27 00:00:00-05:00 18.671867 18.734084 18.540521 18.561260 55958500 0.00 0.0
2004-12-28 00:00:00-05:00 18.561268 18.685701 18.526703 18.630398 55075900 0.00 0.0
2004-12-29 00:00:00-05:00 18.561261 18.664955 18.540522 18.595825 47594900 0.00 0.0
2004-12-30 00:00:00-05:00 18.588910 18.623476 18.492129 18.499043 48355400 0.00 0.0
2004-12-31 00:00:00-05:00 18.492137 18.595831 18.443746 18.471397 54959500 0.00 0.0
2005-01-03 00:00:00-05:00 18.526703 18.630398 18.423009 18.485226 65002900 0.00 0.0
2005-01-04 00:00:00-05:00 18.575095 18.734092 18.429922 18.554356 109442100 0.00 0.0
2005-01-05 00:00:00-05:00 18.554348 18.734085 18.499045 18.512871 72463500 0.00 0.0
2005-01-06 00:00:00-05:00 18.561270 18.706441 18.416097 18.492140 76890500 0.00 0.0
2005-01-07 00:00:00-05:00 18.540526 18.588917 18.402268 18.436832 68723300 0.00 0.0
2005-01-10 00:00:00-05:00 18.388441 18.568178 18.346964 18.526699 70376600 0.00 0.0
2005-01-11 00:00:00-05:00 18.450664 18.540532 18.395361 18.478315 64712000 0.00 0.0
2005-01-12 00:00:00-05:00 18.505958 18.561261 18.402264 18.512871 72940600 0.00 0.0
2005-01-13 00:00:00-05:00 18.443741 18.526696 18.084268 18.160311 89861600 0.00 0.0
2005-01-14 00:00:00-05:00 18.250177 18.284743 18.001312 18.056616 92180800 0.00 0.0
2005-01-18 00:00:00-05:00 17.994401 18.215615 17.863055 18.194876 69146400 0.00 0.0
2005-01-19 00:00:00-05:00 18.118844 18.153410 17.918369 17.959846 58114100 0.00 0.0
2005-01-20 00:00:00-05:00 17.863060 18.042797 17.793930 17.876886 58380100 0.00 0.0
2005-01-21 00:00:00-05:00 17.939109 18.063541 17.724807 17.731720 76501000 0.00 0.0
2005-01-24 00:00:00-05:00 17.807753 17.973664 17.724797 17.745537 69010900 0.00 0.0
2005-01-25 00:00:00-05:00 17.807759 18.105016 17.800845 17.987495 67580700 0.00 0.0
2005-01-26 00:00:00-05:00 18.022057 18.091186 17.904537 17.980579 64974500 0.00 0.0
2005-01-27 00:00:00-05:00 17.939100 18.084272 17.869971 18.049707 93204100 0.00 0.0
2005-01-28 00:00:00-05:00 18.346960 18.423001 17.946007 18.098093 110466500 0.00 0.0
2005-01-31 00:00:00-05:00 18.215619 18.333139 18.084273 18.167229 71442100 0.00 0.0
2005-02-01 00:00:00-05:00 18.146484 18.270918 18.125745 18.243265 57981700 0.00 0.0
2005-02-02 00:00:00-05:00 18.264015 18.319318 18.167234 18.291666 79329500 0.00 0.0
2005-02-03 00:00:00-05:00 18.229439 18.250177 18.042790 18.098093 62545400 0.00 0.0
2005-02-04 00:00:00-05:00 18.091182 18.229441 18.070442 18.194876 61246500 0.00 0.0
2005-02-07 00:00:00-05:00 18.160315 18.181053 18.015143 18.084272 57763400 0.00 0.0
2005-02-08 00:00:00-05:00 18.105012 18.208706 18.084272 18.139576 61343700 0.00 0.0
2005-02-09 00:00:00-05:00 18.146482 18.187959 18.001311 18.022049 77874800 0.00 0.0
2005-02-10 00:00:00-05:00 18.042789 18.063527 17.973659 18.015137 71796400 0.00 0.0
2005-02-11 00:00:00-05:00 17.994403 18.056620 17.842318 17.952925 83835900 0.00 0.0
2005-02-14 00:00:00-05:00 17.925276 18.056622 17.911450 17.980579 58694000 0.00 0.0
2005-02-15 00:00:00-05:00 18.029113 18.084588 17.932034 17.980574 76551600 0.08 0.0
2005-02-16 00:00:00-05:00 17.938971 17.980577 17.800285 17.883497 57506600 0.00 0.0
2005-02-17 00:00:00-05:00 17.828024 17.932039 17.751748 17.786419 67024800 0.00 0.0
2005-02-18 00:00:00-05:00 17.779485 17.786420 17.613063 17.668537 77091100 0.00 0.0
2005-02-22 00:00:00-05:00 17.509047 17.675470 17.474376 17.495178 96419200 0.00 0.0
2005-02-23 00:00:00-05:00 17.502109 17.578387 17.453570 17.474373 83689400 0.00 0.0
2005-02-24 00:00:00-05:00 17.460497 17.640789 17.439694 17.592249 85236300 0.00 0.0
2005-02-25 00:00:00-05:00 17.564513 17.599184 17.439696 17.509039 62467700 0.00 0.0
2005-02-28 00:00:00-05:00 17.488241 17.592257 17.425833 17.446636 82728000 0.00 0.0
2005-03-01 00:00:00-05:00 17.467441 17.619995 17.425835 17.529850 56394800 0.00 0.0
2005-03-02 00:00:00-05:00 17.467438 17.668531 17.446635 17.515978 67739000 0.00 0.0
2005-03-03 00:00:00-05:00 17.543714 17.550649 17.432766 17.453569 52183600 0.00 0.0
2005-03-04 00:00:00-05:00 17.481306 17.543714 17.425832 17.453569 63058200 0.00 0.0
2005-03-07 00:00:00-05:00 17.453570 17.883496 17.446636 17.661598 80407400 0.00 0.0
2005-03-08 00:00:00-05:00 17.613066 17.765621 17.571460 17.613066 52871800 0.00 0.0
2005-03-09 00:00:00-05:00 17.606128 17.730945 17.529851 17.550653 62991800 0.00 0.0
2005-03-10 00:00:00-05:00 17.633856 17.668527 17.509039 17.633856 59132900 0.00 0.0
2005-03-11 00:00:00-05:00 17.647736 17.668538 17.377298 17.398102 60617900 0.00 0.0
2005-03-14 00:00:00-05:00 17.391157 17.439697 17.307945 17.411961 65550500 0.00 0.0
2005-03-15 00:00:00-05:00 17.405029 17.502108 17.259408 17.273277 71469400 0.00 0.0
2005-03-16 00:00:00-05:00 17.210872 17.314886 17.030581 17.079121 74841400 0.00 0.0
2005-03-17 00:00:00-05:00 17.086054 17.113792 17.009778 17.016712 60573200 0.00 0.0
2005-03-18 00:00:00-05:00 17.009778 17.273280 16.836422 16.857224 135904000 0.00 0.0
2005-03-21 00:00:00-05:00 16.884964 16.891899 16.746278 16.780951 71446200 0.00 0.0
2005-03-22 00:00:00-05:00 16.774014 16.829489 16.614525 16.635328 102113300 0.00 0.0
2005-03-23 00:00:00-05:00 16.635329 16.912699 16.614525 16.767080 79293300 0.00 0.0
2005-03-24 00:00:00-05:00 16.808682 16.968170 16.780946 16.836420 78820900 0.00 0.0
2005-03-28 00:00:00-05:00 16.919635 16.968175 16.767082 16.780951 49802000 0.00 0.0
2005-03-29 00:00:00-05:00 16.739346 16.808689 16.517449 16.586792 74231700 0.00 0.0
2005-03-30 00:00:00-05:00 16.669998 16.774011 16.642260 16.753208 59585700 0.00 0.0
2005-03-31 00:00:00-05:00 16.815616 16.857221 16.725471 16.760141 62382300 0.00 0.0
2005-04-01 00:00:00-05:00 16.808686 16.884963 16.711606 16.725475 64619600 0.00 0.0
2005-04-04 00:00:00-04:00 16.718542 16.822555 16.600659 16.801752 62196400 0.00 0.0
2005-04-05 00:00:00-04:00 16.794808 16.988968 16.725466 16.968164 73549600 0.00 0.0
2005-04-06 00:00:00-04:00 16.968173 17.294085 16.954306 17.106859 78020200 0.00 0.0
2005-04-07 00:00:00-04:00 17.099919 17.425829 17.079116 17.405027 77451500 0.00 0.0
2005-04-08 00:00:00-04:00 17.384231 17.509049 17.273283 17.294086 47956300 0.00 0.0
2005-04-11 00:00:00-04:00 17.356495 17.411969 17.238612 17.314888 47791800 0.00 0.0
2005-04-12 00:00:00-04:00 17.280218 17.578392 17.197006 17.557589 67517800 0.00 0.0
2005-04-13 00:00:00-04:00 17.495184 17.647739 17.328762 17.363434 60929300 0.00 0.0
2005-04-14 00:00:00-04:00 17.342618 17.432763 17.217801 17.224735 66754400 0.00 0.0
2005-04-15 00:00:00-04:00 17.044443 17.266340 16.926560 16.961231 100251600 0.00 0.0
2005-04-18 00:00:00-04:00 16.954304 17.224741 16.919632 17.092989 75766400 0.00 0.0
2005-04-19 00:00:00-04:00 17.134595 17.197003 16.954305 17.079121 65956200 0.00 0.0
2005-04-20 00:00:00-04:00 17.099920 17.127658 16.850286 16.864155 91923500 0.00 0.0
2005-04-21 00:00:00-04:00 16.975107 17.606126 16.968173 17.529850 93562300 0.00 0.0
2005-04-22 00:00:00-04:00 17.370357 17.509043 17.183133 17.321817 80087500 0.00 0.0
2005-04-25 00:00:00-04:00 17.384229 17.529849 17.238609 17.328754 75457900 0.00 0.0
2005-04-26 00:00:00-04:00 17.301015 17.509043 17.155395 17.169264 60464300 0.00 0.0
2005-04-27 00:00:00-04:00 17.099923 17.439703 17.079120 17.328754 47732800 0.00 0.0
2005-04-28 00:00:00-04:00 17.210865 17.280208 16.947364 16.954298 83623100 0.00 0.0
2005-04-29 00:00:00-04:00 17.252473 17.543713 17.190066 17.543713 98641200 0.00 0.0
2005-05-02 00:00:00-04:00 17.495178 17.585325 17.301019 17.495178 54376700 0.00 0.0
2005-05-03 00:00:00-04:00 17.425834 17.613060 17.398098 17.585323 67867800 0.00 0.0
2005-05-04 00:00:00-04:00 17.571452 17.613058 17.411964 17.481306 86864200 0.00 0.0
2005-05-05 00:00:00-04:00 17.474376 17.564521 17.391164 17.495178 59362300 0.00 0.0
2005-05-06 00:00:00-04:00 17.564526 17.668540 17.467447 17.488249 64322600 0.00 0.0
2005-05-09 00:00:00-04:00 17.495171 17.564514 17.370354 17.411961 61872400 0.00 0.0
2005-05-10 00:00:00-04:00 17.363429 17.391165 17.210874 17.266348 62235100 0.00 0.0
2005-05-11 00:00:00-04:00 17.259408 17.314883 17.086052 17.273277 59463300 0.00 0.0
2005-05-12 00:00:00-04:00 17.224739 17.411965 17.217805 17.335688 74540700 0.00 0.0
2005-05-13 00:00:00-04:00 17.356488 17.599187 17.328750 17.543713 77204300 0.00 0.0
2005-05-16 00:00:00-04:00 17.550672 17.738491 17.522847 17.731535 50577300 0.08 0.0
2005-05-17 00:00:00-04:00 17.606325 17.738494 17.564587 17.710669 39983200 0.00 0.0
2005-05-18 00:00:00-04:00 17.738500 17.975014 17.682850 17.877626 71182400 0.00 0.0
2005-05-19 00:00:00-04:00 17.912400 18.121088 17.877619 18.030657 52120800 0.00 0.0
2005-05-20 00:00:00-04:00 18.002834 18.030660 17.898491 17.905447 64444500 0.00 0.0
2005-05-23 00:00:00-04:00 17.905443 18.135000 17.905443 17.981962 75421100 0.00 0.0
2005-05-24 00:00:00-04:00 17.947188 18.002838 17.891538 17.912407 61287700 0.00 0.0
2005-05-25 00:00:00-04:00 17.863697 17.926304 17.738484 17.884565 35749000 0.00 0.0
2005-05-26 00:00:00-04:00 17.912401 18.086308 17.898488 18.016745 50579200 0.00 0.0
2005-05-27 00:00:00-04:00 17.968056 18.148919 17.954143 18.135006 54978000 0.00 0.0
2005-05-31 00:00:00-04:00 18.079349 18.107175 17.912399 17.947180 46131100 0.00 0.0
2005-06-01 00:00:00-04:00 17.898490 18.086309 17.815015 17.954140 54621000 0.00 0.0
2005-06-02 00:00:00-04:00 17.884572 17.988917 17.835879 17.940224 27212500 0.00 0.0
2005-06-03 00:00:00-04:00 17.877618 17.954136 17.627192 17.689798 79659500 0.00 0.0
2005-06-06 00:00:00-04:00 17.655015 17.738491 17.606321 17.648060 40756900 0.00 0.0
2005-06-07 00:00:00-04:00 17.620234 17.968048 17.606321 17.745447 54511400 0.00 0.0
2005-06-08 00:00:00-04:00 17.773278 17.821973 17.627197 17.668934 45369700 0.00 0.0
2005-06-09 00:00:00-04:00 17.668928 17.815010 17.634147 17.745447 52767900 0.00 0.0
2005-06-10 00:00:00-04:00 17.731536 17.752405 17.627192 17.689798 39459800 0.00 0.0
2005-06-13 00:00:00-04:00 17.641111 17.731542 17.571548 17.606329 49104100 0.00 0.0
2005-06-14 00:00:00-04:00 17.606318 17.696750 17.557624 17.641100 44243300 0.00 0.0
2005-06-15 00:00:00-04:00 17.668930 17.675887 17.467199 17.571543 50764800 0.00 0.0
2005-06-16 00:00:00-04:00 17.543713 17.550669 17.355894 17.418501 65918800 0.00 0.0
2005-06-17 00:00:00-04:00 17.578495 17.592408 17.335025 17.418501 90821300 0.00 0.0
2005-06-20 00:00:00-04:00 17.376761 17.585450 17.341981 17.467194 50538900 0.00 0.0
2005-06-21 00:00:00-04:00 17.446324 17.522844 17.418500 17.495018 81084000 0.00 0.0
2005-06-22 00:00:00-04:00 17.467191 17.571535 17.411541 17.439365 60492700 0.00 0.0
2005-06-23 00:00:00-04:00 17.508942 17.821974 17.495029 17.606329 105159800 0.00 0.0
2005-06-24 00:00:00-04:00 17.543713 17.668926 17.418501 17.418501 57970700 0.00 0.0
2005-06-27 00:00:00-04:00 17.439374 17.564587 17.411549 17.425461 61636200 0.00 0.0
2005-06-28 00:00:00-04:00 17.453278 17.529798 17.411541 17.439365 53058100 0.00 0.0
2005-06-29 00:00:00-04:00 17.543720 17.613283 17.390682 17.453289 55859900 0.00 0.0
2005-06-30 00:00:00-04:00 17.432409 17.488059 17.265458 17.279371 82018200 0.00 0.0
2005-07-01 00:00:00-04:00 17.286338 17.383726 17.161125 17.188950 69718400 0.00 0.0
2005-07-05 00:00:00-04:00 17.154166 17.522849 17.126341 17.376766 61883500 0.00 0.0
2005-07-06 00:00:00-04:00 17.369816 17.446335 17.175041 17.181997 64214600 0.00 0.0
2005-07-07 00:00:00-04:00 17.098517 17.188948 17.042867 17.147211 80082900 0.00 0.0
2005-07-08 00:00:00-04:00 17.140256 17.474158 17.133300 17.453289 56104000 0.00 0.0
2005-07-11 00:00:00-04:00 17.495022 17.655016 17.467198 17.592411 61525400 0.00 0.0
2005-07-12 00:00:00-04:00 17.557627 17.821967 17.529803 17.815010 63384800 0.00 0.0
2005-07-13 00:00:00-04:00 17.759362 17.912399 17.724579 17.849792 44749200 0.00 0.0
2005-07-14 00:00:00-04:00 17.940229 18.155873 17.940229 18.065441 69506800 0.00 0.0
2005-07-15 00:00:00-04:00 18.114130 18.155868 17.912398 17.940224 56472800 0.00 0.0
2005-07-18 00:00:00-04:00 17.884581 17.940233 17.773281 17.773281 39668000 0.00 0.0
2005-07-19 00:00:00-04:00 17.940226 18.260214 17.912400 18.197607 113290100 0.00 0.0
2005-07-20 00:00:00-04:00 18.086304 18.246298 18.002828 18.218473 71424800 0.00 0.0
2005-07-21 00:00:00-04:00 18.294999 18.420212 18.086311 18.392387 112932100 0.00 0.0
2005-07-22 00:00:00-04:00 18.079349 18.322818 17.828923 17.863705 97558900 0.00 0.0
2005-07-25 00:00:00-04:00 17.870661 18.016742 17.842835 17.870661 45174600 0.00 0.0
2005-07-26 00:00:00-04:00 17.891527 17.905440 17.759359 17.766315 51476400 0.00 0.0
2005-07-27 00:00:00-04:00 17.815011 17.947179 17.759361 17.891529 57977300 0.00 0.0
2005-07-28 00:00:00-04:00 17.912407 17.981970 17.849800 17.912407 44738700 0.00 0.0
2005-07-29 00:00:00-04:00 17.933267 18.086304 17.801097 17.815010 59524400 0.00 0.0
2005-08-01 00:00:00-04:00 17.954137 18.121088 17.919357 18.030657 61346800 0.00 0.0
2005-08-02 00:00:00-04:00 18.016743 18.712370 17.995875 18.649763 137510100 0.00 0.0
2005-08-03 00:00:00-04:00 18.614982 19.081052 18.594113 18.955839 139422400 0.00 0.0
2005-08-04 00:00:00-04:00 18.893230 19.129743 18.816710 19.004530 91461400 0.00 0.0
2005-08-05 00:00:00-04:00 18.983681 19.435838 18.955855 19.310625 82212400 0.00 0.0
2005-08-08 00:00:00-04:00 19.338440 19.366266 18.837589 18.872370 77207200 0.00 0.0
2005-08-09 00:00:00-04:00 18.934970 19.136702 18.788889 19.025402 64761800 0.00 0.0
2005-08-10 00:00:00-04:00 19.067142 19.129749 18.677591 18.747154 62818800 0.00 0.0
2005-08-11 00:00:00-04:00 18.768019 18.990619 18.705412 18.969751 48646800 0.00 0.0
2005-08-12 00:00:00-04:00 18.837592 18.879329 18.712379 18.816723 52006500 0.00 0.0
2005-08-15 00:00:00-04:00 18.823695 19.046956 18.621366 18.928349 45976600 0.08 0.0
2005-08-16 00:00:00-04:00 18.858577 18.935322 18.628339 18.656246 46894600 0.00 0.0
2005-08-17 00:00:00-04:00 18.712068 18.942306 18.600438 18.802769 52413100 0.00 0.0
2005-08-18 00:00:00-04:00 18.760907 18.893468 18.698114 18.712069 40861900 0.00 0.0
2005-08-19 00:00:00-04:00 18.732989 18.774850 18.628335 18.642288 36043500 0.00 0.0
2005-08-22 00:00:00-04:00 18.691138 18.956260 18.677184 18.774860 41691700 0.00 0.0
2005-08-23 00:00:00-04:00 18.726013 18.886482 18.656244 18.746944 48296700 0.00 0.0
2005-08-24 00:00:00-04:00 18.726015 18.949276 18.684154 18.705084 63645000 0.00 0.0
2005-08-25 00:00:00-04:00 18.767870 18.900431 18.732986 18.858570 39306300 0.00 0.0
2005-08-26 00:00:00-04:00 18.879508 18.893462 18.746947 18.816715 36774600 0.00 0.0
2005-08-29 00:00:00-04:00 18.705080 18.998110 18.705080 18.942295 52307700 0.00 0.0
2005-08-30 00:00:00-04:00 18.879507 18.998114 18.809737 18.963230 55163200 0.00 0.0
2005-08-31 00:00:00-04:00 18.956263 19.144640 18.865564 19.102777 65210200 0.00 0.0
2005-09-01 00:00:00-04:00 19.102767 19.109745 18.942299 18.977184 75974500 0.00 0.0
2005-09-02 00:00:00-04:00 18.984157 19.026019 18.816712 18.851597 52047500 0.00 0.0
2005-09-06 00:00:00-04:00 18.879504 19.039974 18.823689 18.837643 46089000 0.00 0.0
2005-09-07 00:00:00-04:00 18.795777 18.914384 18.712053 18.732985 44656100 0.00 0.0
2005-09-08 00:00:00-04:00 18.698110 18.753925 18.502758 18.565550 52552300 0.00 0.0
2005-09-09 00:00:00-04:00 18.572519 18.712057 18.509727 18.544611 41515800 0.00 0.0
2005-09-12 00:00:00-04:00 18.572527 18.663226 18.502758 18.565550 40550500 0.00 0.0
2005-09-13 00:00:00-04:00 18.516716 18.670207 18.398108 18.474854 63422900 0.00 0.0
2005-09-14 00:00:00-04:00 18.502763 18.586485 18.349270 18.356247 54969600 0.00 0.0
2005-09-15 00:00:00-04:00 18.398112 18.439973 18.293457 18.328342 60357200 0.00 0.0
2005-09-16 00:00:00-04:00 18.377178 18.419039 18.119031 18.188801 187384300 0.00 0.0
2005-09-19 00:00:00-04:00 18.202746 18.328330 18.042277 18.139954 61832300 0.00 0.0
2005-09-20 00:00:00-04:00 18.188798 18.293452 17.923676 18.028330 61043400 0.00 0.0
2005-09-21 00:00:00-04:00 18.000421 18.070191 17.742277 17.784138 68281800 0.00 0.0
2005-09-22 00:00:00-04:00 17.784133 17.860879 17.546918 17.679480 71314900 0.00 0.0
2005-09-23 00:00:00-04:00 17.658553 17.819023 17.525992 17.630646 66396800 0.00 0.0
2005-09-26 00:00:00-04:00 17.721345 17.784137 17.588783 17.630646 56203700 0.00 0.0
2005-09-27 00:00:00-04:00 17.700411 17.756226 17.651571 17.679480 48797900 0.00 0.0
2005-09-28 00:00:00-04:00 17.714364 18.049256 17.707387 17.909718 71019400 0.00 0.0
2005-09-29 00:00:00-04:00 17.867851 18.139950 17.791105 18.098089 66807100 0.00 0.0
2005-09-30 00:00:00-04:00 18.077161 18.105069 17.867854 17.951576 57644500 0.00 0.0
2005-10-03 00:00:00-04:00 17.937625 17.951580 17.749250 17.791111 55341300 0.00 0.0
2005-10-04 00:00:00-04:00 17.693432 17.714361 17.267840 17.428308 151666300 0.00 0.0
2005-10-05 00:00:00-04:00 17.470179 17.477154 17.212032 17.212032 73684700 0.00 0.0
2005-10-06 00:00:00-04:00 17.205053 17.407384 17.114354 17.253891 81724600 0.00 0.0
2005-10-07 00:00:00-04:00 17.281789 17.330627 17.107366 17.156204 50768700 0.00 0.0
2005-10-10 00:00:00-04:00 17.212026 17.219003 16.988765 17.065510 48880900 0.00 0.0
2005-10-11 00:00:00-04:00 17.100394 17.128301 16.918994 17.030624 76567300 0.00 0.0
2005-10-12 00:00:00-04:00 17.086448 17.232963 16.932956 16.953886 71294400 0.00 0.0
2005-10-13 00:00:00-04:00 16.960850 17.253880 16.932944 17.156204 70192000 0.00 0.0
2005-10-14 00:00:00-04:00 17.239939 17.253893 17.093425 17.212032 53846700 0.00 0.0
2005-10-17 00:00:00-04:00 17.219001 17.225978 17.051555 17.114347 46924400 0.00 0.0
2005-10-18 00:00:00-04:00 17.086450 17.323665 17.058543 17.142265 69328200 0.00 0.0
2005-10-19 00:00:00-04:00 17.135278 17.505054 17.093417 17.505054 66574500 0.00 0.0
2005-10-20 00:00:00-04:00 17.477158 17.532973 17.260874 17.295759 58830600 0.00 0.0
2005-10-21 00:00:00-04:00 17.379466 17.442258 17.142251 17.288767 69431200 0.00 0.0
2005-10-24 00:00:00-04:00 17.365510 17.512026 17.218996 17.512026 51868000 0.00 0.0
2005-10-25 00:00:00-04:00 17.407377 17.532960 17.323653 17.463192 41310500 0.00 0.0
2005-10-26 00:00:00-04:00 17.421323 17.672492 17.393417 17.519001 58178100 0.00 0.0
2005-10-27 00:00:00-04:00 17.595757 17.630642 17.337612 17.337612 61566100 0.00 0.0
2005-10-28 00:00:00-04:00 17.512037 17.860882 17.512037 17.812044 106559300 0.00 0.0
2005-10-31 00:00:00-05:00 17.867857 18.000417 17.791110 17.930649 75122100 0.00 0.0
2005-11-01 00:00:00-05:00 17.867851 18.209719 17.867851 18.112041 71370400 0.00 0.0
2005-11-02 00:00:00-05:00 18.091124 18.488808 18.091124 18.460899 75067100 0.00 0.0
2005-11-03 00:00:00-05:00 18.558568 18.586475 18.314376 18.446938 73421600 0.00 0.0
2005-11-04 00:00:00-05:00 18.509725 18.635308 18.453909 18.600424 57464000 0.00 0.0
2005-11-07 00:00:00-05:00 18.642298 18.893467 18.628346 18.844629 77104800 0.00 0.0
2005-11-08 00:00:00-05:00 18.795791 18.963236 18.677183 18.872536 60091700 0.00 0.0
2005-11-09 00:00:00-05:00 18.823688 18.942296 18.795782 18.809734 59562100 0.00 0.0
2005-11-10 00:00:00-05:00 18.795789 18.942303 18.586481 18.900442 73314800 0.00 0.0
2005-11-11 00:00:00-05:00 18.942299 19.109744 18.928344 19.032999 51945600 0.00 0.0
2005-11-14 00:00:00-05:00 19.088810 19.144625 18.977180 19.095787 67152200 0.00 0.0
2005-11-15 00:00:00-05:00 19.123774 19.270719 19.067795 19.242729 65081000 0.08 0.0
2005-11-16 00:00:00-05:00 19.228742 19.508636 19.200753 19.410673 86277000 0.00 0.0
2005-11-17 00:00:00-05:00 19.487648 19.592608 19.424671 19.571615 91351000 0.00 0.0
2005-11-18 00:00:00-05:00 19.676572 19.767537 19.522629 19.641584 75431200 0.00 0.0
2005-11-21 00:00:00-05:00 19.641581 19.760536 19.480642 19.704557 65794400 0.00 0.0
2005-11-22 00:00:00-05:00 19.634581 19.648576 19.494635 19.529621 104253300 0.00 0.0
2005-11-23 00:00:00-05:00 19.536615 19.655570 19.410663 19.536615 70541300 0.00 0.0
2005-11-25 00:00:00-05:00 19.452656 19.550620 19.221743 19.424667 44082500 0.00 0.0
2005-11-28 00:00:00-05:00 19.445661 19.487645 19.263730 19.417671 57517200 0.00 0.0
2005-11-29 00:00:00-05:00 19.445666 19.445666 19.312715 19.368694 62220400 0.00 0.0
2005-11-30 00:00:00-05:00 19.368694 19.431671 19.333707 19.368694 55904700 0.00 0.0
2005-12-01 00:00:00-05:00 19.403671 19.662574 19.403671 19.515629 61006100 0.00 0.0
2005-12-02 00:00:00-05:00 19.466650 19.662576 19.445658 19.599600 42319600 0.00 0.0
2005-12-05 00:00:00-05:00 19.543631 19.606607 19.389688 19.487652 47517300 0.00 0.0
2005-12-06 00:00:00-05:00 19.522634 19.536629 19.368693 19.375690 65980000 0.00 0.0
2005-12-07 00:00:00-05:00 19.361692 19.417671 19.277723 19.417671 55583200 0.00 0.0
2005-12-08 00:00:00-05:00 19.389684 19.459658 19.312714 19.375690 63931600 0.00 0.0
2005-12-09 00:00:00-05:00 19.389673 19.473642 19.340692 19.389673 48467000 0.00 0.0
2005-12-12 00:00:00-05:00 19.382679 19.417665 19.123776 19.207745 63757200 0.00 0.0
2005-12-13 00:00:00-05:00 19.095792 19.193755 18.892868 18.983833 104285500 0.00 0.0
2005-12-14 00:00:00-05:00 18.892869 19.060805 18.787908 18.955845 65076200 0.00 0.0
2005-12-15 00:00:00-05:00 18.948847 18.969839 18.759918 18.836889 79018100 0.00 0.0
2005-12-16 00:00:00-05:00 18.808900 18.948848 18.759919 18.822895 88542500 0.00 0.0
2005-12-19 00:00:00-05:00 18.766923 18.801910 18.647967 18.773920 68680100 0.00 0.0
2005-12-20 00:00:00-05:00 18.724935 18.808902 18.661958 18.794909 62960600 0.00 0.0
2005-12-21 00:00:00-05:00 18.801898 18.829886 18.689939 18.703934 75800900 0.00 0.0
2005-12-22 00:00:00-05:00 18.689944 18.738926 18.487021 18.605976 91276900 0.00 0.0
2005-12-23 00:00:00-05:00 18.557001 18.661961 18.501022 18.640968 30689200 0.00 0.0
2005-12-27 00:00:00-05:00 18.668957 18.787913 18.508018 18.515015 37819000 0.00 0.0
2005-12-28 00:00:00-05:00 18.549995 18.654955 18.438038 18.466026 35444400 0.00 0.0
2005-12-29 00:00:00-05:00 18.480037 18.543013 18.375077 18.382074 34495500 0.00 0.0
2005-12-30 00:00:00-05:00 18.298086 18.410044 18.263100 18.298086 49044600 0.00 0.0
2006-01-03 00:00:00-05:00 18.368059 18.892860 18.263099 18.780903 79973000 0.00 0.0
2006-01-04 00:00:00-05:00 18.731924 18.948841 18.731924 18.871870 57975600 0.00 0.0
2006-01-05 00:00:00-05:00 18.864877 18.983833 18.829891 18.885870 48245500 0.00 0.0
2006-01-06 00:00:00-05:00 18.815900 18.892871 18.536006 18.829895 100963000 0.00 0.0
2006-01-09 00:00:00-05:00 18.843890 18.941852 18.724935 18.794909 55625000 0.00 0.0
2006-01-10 00:00:00-05:00 18.647953 18.906855 18.605969 18.892860 64921900 0.00 0.0
2006-01-11 00:00:00-05:00 18.899862 19.165761 18.822891 19.095789 70120700 0.00 0.0
2006-01-12 00:00:00-05:00 19.067803 19.074800 18.871876 18.990831 45994800 0.00 0.0
2006-01-13 00:00:00-05:00 18.913862 19.067804 18.899867 19.025820 41418000 0.00 0.0
2006-01-17 00:00:00-05:00 18.822894 19.025818 18.822894 18.885870 58566600 0.00 0.0
2006-01-18 00:00:00-05:00 18.710944 18.878880 18.682955 18.773920 52376200 0.00 0.0
2006-01-19 00:00:00-05:00 18.801902 19.060804 18.787907 18.906862 60367600 0.00 0.0
2006-01-20 00:00:00-05:00 18.899866 18.899866 18.375064 18.480024 79165900 0.00 0.0
2006-01-23 00:00:00-05:00 18.480010 18.563979 18.403039 18.438026 47925600 0.00 0.0
2006-01-24 00:00:00-05:00 18.431047 18.508018 18.347078 18.389063 63040700 0.00 0.0
2006-01-25 00:00:00-05:00 18.480020 18.591978 18.354067 18.473022 59072100 0.00 0.0
2006-01-26 00:00:00-05:00 18.584979 18.696937 18.410045 18.542995 69509300 0.00 0.0
2006-01-27 00:00:00-05:00 19.053805 19.557615 19.025816 19.445658 134520700 0.00 0.0
2006-01-30 00:00:00-05:00 19.466655 19.718560 19.438666 19.592607 103999200 0.00 0.0
2006-01-31 00:00:00-05:00 19.529636 19.858512 19.501647 19.697573 94841300 0.00 0.0
2006-02-01 00:00:00-05:00 19.564610 19.641581 19.424664 19.620590 68448800 0.00 0.0
2006-02-02 00:00:00-05:00 19.571617 19.585612 19.277728 19.368694 55073400 0.00 0.0
2006-02-03 00:00:00-05:00 19.228736 19.382679 19.130774 19.270721 75022700 0.00 0.0
2006-02-06 00:00:00-05:00 19.249734 19.270727 18.955845 19.011824 60170500 0.00 0.0
2006-02-07 00:00:00-05:00 18.857887 18.997833 18.759923 18.850889 72159500 0.00 0.0
2006-02-08 00:00:00-05:00 18.899869 18.948850 18.689947 18.829895 51795200 0.00 0.0
2006-02-09 00:00:00-05:00 18.864875 18.913858 18.647957 18.654955 52861700 0.00 0.0
2006-02-10 00:00:00-05:00 18.626966 18.815894 18.549995 18.675947 52127000 0.00 0.0
2006-02-13 00:00:00-05:00 18.633963 18.682945 18.431040 18.466026 46707000 0.00 0.0
2006-02-14 00:00:00-05:00 18.480022 18.668951 18.438039 18.647959 58432900 0.00 0.0
2006-02-15 00:00:00-05:00 18.676042 18.907737 18.605831 18.872631 62808900 0.09 0.0
2006-02-16 00:00:00-05:00 18.851571 18.886676 18.654981 18.823486 48868500 0.00 0.0
2006-02-17 00:00:00-05:00 18.725185 18.823479 18.647952 18.746248 41513200 0.00 0.0
2006-02-21 00:00:00-05:00 18.760303 18.760303 18.493503 18.633924 50216100 0.00 0.0
2006-02-22 00:00:00-05:00 18.626898 18.858594 18.584771 18.760298 43043100 0.00 0.0
2006-02-23 00:00:00-05:00 18.767316 18.879653 18.633916 18.718168 47359100 0.00 0.0
2006-02-24 00:00:00-05:00 18.669026 18.774341 18.619878 18.697109 44753800 0.00 0.0
2006-02-27 00:00:00-05:00 18.781363 19.139438 18.725195 18.991995 51301500 0.00 0.0
2006-02-28 00:00:00-05:00 18.921782 19.167519 18.865614 18.865614 65036100 0.00 0.0
2006-03-01 00:00:00-05:00 18.942843 19.097307 18.921780 19.055180 53061200 0.00 0.0
2006-03-02 00:00:00-05:00 18.970928 19.027096 18.886674 18.935822 41850300 0.00 0.0
2006-03-03 00:00:00-05:00 18.823477 19.069214 18.774329 18.907730 45218800 0.00 0.0
2006-03-06 00:00:00-05:00 18.900721 19.062205 18.837531 18.893700 53054100 0.00 0.0
2006-03-07 00:00:00-05:00 18.886669 19.027091 18.823480 18.999006 51613900 0.00 0.0
2006-03-08 00:00:00-05:00 18.949868 19.307943 18.935825 19.132416 57547400 0.00 0.0
2006-03-09 00:00:00-05:00 19.146457 19.251773 18.956888 18.956888 45360700 0.00 0.0
2006-03-10 00:00:00-05:00 18.999012 19.111349 18.872633 19.076244 41297200 0.00 0.0
2006-03-13 00:00:00-05:00 19.083270 19.160502 18.914764 19.034122 40342600 0.00 0.0
2006-03-14 00:00:00-05:00 18.984976 19.223692 18.949870 19.118376 39821800 0.00 0.0
2006-03-15 00:00:00-05:00 19.097307 19.272834 18.963907 19.209644 57152000 0.00 0.0
2006-03-16 00:00:00-05:00 19.195605 19.293899 19.111352 19.146458 73793700 0.00 0.0
2006-03-17 00:00:00-05:00 19.202628 19.420280 19.146459 19.307943 120615000 0.00 0.0
2006-03-20 00:00:00-05:00 19.448367 19.651977 19.427303 19.581766 67094100 0.00 0.0
2006-03-21 00:00:00-05:00 19.476444 19.813455 19.434318 19.476444 73199600 0.00 0.0
2006-03-22 00:00:00-05:00 19.013053 19.307938 18.816463 19.062201 145696100 0.00 0.0
2006-03-23 00:00:00-05:00 19.013054 19.027097 18.718169 18.851570 73682900 0.00 0.0
2006-03-24 00:00:00-05:00 18.753284 19.104337 18.690095 18.963917 69157600 0.00 0.0
2006-03-27 00:00:00-05:00 18.963917 19.167527 18.956896 18.963917 59908600 0.00 0.0
2006-03-28 00:00:00-05:00 18.963911 19.104331 18.823489 18.886679 58520500 0.00 0.0
2006-03-29 00:00:00-05:00 18.921789 19.097315 18.900725 18.970936 53150300 0.00 0.0
2006-03-30 00:00:00-05:00 18.977955 19.230713 18.956891 19.118376 54612000 0.00 0.0
2006-03-31 00:00:00-05:00 19.167516 19.336023 19.104326 19.104326 62190500 0.00 0.0
2006-04-03 00:00:00-04:00 19.427301 19.469427 19.265817 19.350069 57605300 0.00 0.0
2006-04-04 00:00:00-04:00 19.378157 19.518577 19.286882 19.406240 45470000 0.00 0.0
2006-04-05 00:00:00-04:00 19.574739 19.616866 19.406233 19.476444 41539300 0.00 0.0
2006-04-06 00:00:00-04:00 19.420280 19.462406 19.216670 19.350069 51885500 0.00 0.0
2006-04-07 00:00:00-04:00 19.385175 19.462406 19.118373 19.132416 47249400 0.00 0.0
2006-04-10 00:00:00-04:00 19.118370 19.265813 19.097308 19.160498 39432000 0.00 0.0
2006-04-11 00:00:00-04:00 19.160499 19.181561 18.956887 19.048161 42953400 0.00 0.0
2006-04-12 00:00:00-04:00 19.027098 19.097309 18.935824 19.097309 32183000 0.00 0.0
2006-04-13 00:00:00-04:00 19.013054 19.097308 18.956886 19.006033 28160000 0.00 0.0
2006-04-17 00:00:00-04:00 18.977948 18.991989 18.767315 18.844547 35796200 0.00 0.0
2006-04-18 00:00:00-04:00 18.914764 19.307943 18.830510 19.111353 56272700 0.00 0.0
2006-04-19 00:00:00-04:00 19.034123 19.090292 18.928806 18.977955 45111100 0.00 0.0
2006-04-20 00:00:00-04:00 18.991996 19.090292 18.746260 18.977955 45648300 0.00 0.0
2006-04-21 00:00:00-04:00 18.991990 19.230706 18.956885 19.062201 58528000 0.00 0.0
2006-04-24 00:00:00-04:00 19.006038 19.132417 18.942848 19.034122 42318400 0.00 0.0
2006-04-25 00:00:00-04:00 19.020080 19.104332 18.970933 19.034122 49222500 0.00 0.0
2006-04-26 00:00:00-04:00 19.013065 19.118381 18.956896 19.027107 39190000 0.00 0.0
2006-04-27 00:00:00-04:00 18.935825 19.399216 18.914763 19.132416 96509600 0.00 0.0
2006-04-28 00:00:00-04:00 17.012046 17.201615 16.850562 16.955877 591052200 0.00 0.0
2006-05-01 00:00:00-04:00 17.075239 17.552672 16.913754 17.054176 174800900 0.00 0.0
2006-05-02 00:00:00-04:00 17.194603 17.552677 16.780359 16.857592 190533500 0.00 0.0
2006-05-03 00:00:00-04:00 16.843546 16.864610 16.253776 16.267818 211527100 0.00 0.0
2006-05-04 00:00:00-04:00 16.394200 16.618874 16.246757 16.457390 171257400 0.00 0.0
2006-05-05 00:00:00-04:00 16.611853 16.815465 16.513559 16.710148 131604300 0.00 0.0
2006-05-08 00:00:00-04:00 16.745247 17.552670 16.506531 16.660994 80693500 0.00 0.0
2006-05-09 00:00:00-04:00 16.675038 16.850565 16.492490 16.583765 75345900 0.00 0.0
2006-05-10 00:00:00-04:00 16.618866 16.703120 16.562698 16.689077 76563300 0.00 0.0
2006-05-11 00:00:00-04:00 16.646957 16.703127 16.253778 16.302925 92916700 0.00 0.0
2006-05-12 00:00:00-04:00 16.246755 16.408240 16.183565 16.267818 83115900 0.00 0.0
2006-05-15 00:00:00-04:00 16.281916 16.373545 16.232577 16.317158 67314800 0.09 0.0
2006-05-16 00:00:00-04:00 16.324204 16.916273 16.147993 16.218477 82095100 0.00 0.0
2006-05-17 00:00:00-04:00 16.133889 16.267810 16.021114 16.021114 98598300 0.00 0.0
2006-05-18 00:00:00-04:00 16.098659 16.310112 16.042271 16.091610 95476400 0.00 0.0
2006-05-19 00:00:00-04:00 16.063418 16.140950 15.873109 15.901302 100071200 0.00 0.0
2006-05-22 00:00:00-04:00 15.844911 16.225527 15.823766 16.126848 87322300 0.00 0.0
2006-05-23 00:00:00-04:00 16.288962 16.479269 16.049314 16.063412 79986300 0.00 0.0
2006-05-24 00:00:00-04:00 16.204378 16.592043 16.197329 16.563848 107356700 0.00 0.0
2006-05-25 00:00:00-04:00 16.613184 16.859880 16.592039 16.733007 83052700 0.00 0.0
2006-05-26 00:00:00-04:00 16.754155 16.831687 16.606137 16.718912 46861600 0.00 0.0
2006-05-30 00:00:00-04:00 16.599095 16.747114 16.310109 16.317158 52497500 0.00 0.0
2006-05-31 00:00:00-04:00 16.394692 16.458128 15.964736 15.964736 120202000 0.00 0.0
2006-06-01 00:00:00-04:00 16.028169 16.098654 15.943588 16.084557 80230800 0.00 0.0
2006-06-02 00:00:00-04:00 16.119800 16.204381 15.978831 16.042267 73935600 0.00 0.0
2006-06-05 00:00:00-04:00 16.014068 16.021117 15.851954 15.859003 63914100 0.00 0.0
2006-06-06 00:00:00-04:00 15.894240 15.901289 15.492479 15.598206 126601300 0.00 0.0
2006-06-07 00:00:00-04:00 15.612306 15.781468 15.513628 15.534774 73827500 0.00 0.0
2006-06-08 00:00:00-04:00 15.527730 15.654601 15.485439 15.584118 104126900 0.00 0.0
2006-06-09 00:00:00-04:00 15.612312 15.640507 15.429052 15.450198 52573800 0.00 0.0
2006-06-12 00:00:00-04:00 15.478391 15.577070 15.295132 15.302179 74309700 0.00 0.0
2006-06-13 00:00:00-04:00 15.316271 15.527725 15.125962 15.161205 113175300 0.00 0.0
2006-06-14 00:00:00-04:00 15.217600 15.464296 15.189406 15.422005 86081500 0.00 0.0
2006-06-15 00:00:00-04:00 15.513632 15.598213 15.365614 15.555923 121577300 0.00 0.0
2006-06-16 00:00:00-04:00 15.485439 15.703942 15.358568 15.577069 147506500 0.00 0.0
2006-06-19 00:00:00-04:00 15.605263 15.929492 15.591167 15.894249 129640900 0.00 0.0
2006-06-20 00:00:00-04:00 15.887206 16.042272 15.859012 15.901302 90598500 0.00 0.0
2006-06-21 00:00:00-04:00 15.936542 16.317157 15.880154 16.267818 91660300 0.00 0.0
2006-06-22 00:00:00-04:00 16.253720 16.331254 16.056365 16.126848 76590600 0.00 0.0
2006-06-23 00:00:00-04:00 16.105699 16.119796 15.859003 15.859003 60532600 0.00 0.0
2006-06-26 00:00:00-04:00 15.964733 16.133895 15.950636 16.084557 53644100 0.00 0.0
2006-06-27 00:00:00-04:00 16.133892 16.324200 16.098650 16.112747 84759100 0.00 0.0
2006-06-28 00:00:00-04:00 16.183240 16.387645 16.147998 16.324209 71906500 0.00 0.0
2006-06-29 00:00:00-04:00 16.436977 16.655479 16.366492 16.542704 121395500 0.00 0.0
2006-06-30 00:00:00-04:00 16.592042 16.669574 16.422878 16.422878 73048800 0.00 0.0
2006-07-03 00:00:00-04:00 16.584999 16.718918 16.528611 16.704823 25711400 0.00 0.0
2006-07-05 00:00:00-04:00 16.549751 16.577946 16.422879 16.458122 53093500 0.00 0.0
2006-07-06 00:00:00-04:00 16.528609 16.641384 16.507463 16.549753 44775200 0.00 0.0
2006-07-07 00:00:00-04:00 16.486314 16.599089 16.422878 16.422878 63168800 0.00 0.0
2006-07-10 00:00:00-04:00 16.514510 16.676624 16.479267 16.563848 50565100 0.00 0.0
2006-07-11 00:00:00-04:00 16.472216 16.472216 16.028164 16.281908 88676300 0.00 0.0
2006-07-12 00:00:00-04:00 16.063414 16.126849 15.943591 15.957686 77379300 0.00 0.0
2006-07-13 00:00:00-04:00 15.767374 15.936536 15.682792 15.689840 73099500 0.00 0.0
2006-07-14 00:00:00-04:00 15.703940 15.894247 15.668697 15.710989 67499400 0.00 0.0
2006-07-17 00:00:00-04:00 15.710992 15.936542 15.689846 15.844912 37053500 0.00 0.0
2006-07-18 00:00:00-04:00 15.922441 16.042265 15.844908 16.028168 65047300 0.00 0.0
2006-07-19 00:00:00-04:00 16.084558 16.535658 16.014073 16.493368 82188200 0.00 0.0
2006-07-20 00:00:00-04:00 16.521564 16.528612 16.056366 16.105705 76605200 0.00 0.0
2006-07-21 00:00:00-04:00 16.972665 17.022004 16.211432 16.824648 175483800 0.00 0.0
2006-07-24 00:00:00-04:00 16.923322 16.993806 16.768256 16.916273 59586700 0.00 0.0
2006-07-25 00:00:00-04:00 16.916273 17.120679 16.845789 17.071339 60075800 0.00 0.0
2006-07-26 00:00:00-04:00 17.000856 17.289842 16.986758 17.177067 54942100 0.00 0.0
2006-07-27 00:00:00-04:00 17.325087 17.339184 16.754163 16.824648 85386800 0.00 0.0
2006-07-28 00:00:00-04:00 16.972667 17.113637 16.958570 17.092491 51705800 0.00 0.0
2006-07-31 00:00:00-04:00 16.965610 17.212305 16.923319 16.958561 40254400 0.00 0.0
2006-08-01 00:00:00-04:00 16.930371 17.057244 16.810548 16.909225 49168700 0.00 0.0
2006-08-02 00:00:00-04:00 17.000851 17.198207 16.937415 17.127722 46462000 0.00 0.0
2006-08-03 00:00:00-04:00 17.050195 17.254599 17.022001 17.064291 43155300 0.00 0.0
2006-08-04 00:00:00-04:00 17.198210 17.261646 17.021999 17.120678 45690400 0.00 0.0
2006-08-07 00:00:00-04:00 17.113630 17.254598 17.050194 17.071339 36862400 0.00 0.0
2006-08-08 00:00:00-04:00 17.191162 17.282792 17.057242 17.155920 58171300 0.00 0.0
2006-08-09 00:00:00-04:00 17.261646 17.367372 17.155919 17.226404 44405700 0.00 0.0
2006-08-10 00:00:00-04:00 17.177067 17.339181 17.155921 17.240501 31753400 0.00 0.0
2006-08-11 00:00:00-04:00 17.219366 17.233463 17.057252 17.219366 30255500 0.00 0.0
2006-08-14 00:00:00-04:00 17.282796 17.339183 17.162972 17.289845 47831900 0.00 0.0
2006-08-15 00:00:00-04:00 17.367663 17.438407 17.289845 17.417185 48994500 0.09 0.0
2006-08-16 00:00:00-04:00 17.410106 17.494998 17.311064 17.473776 52373600 0.00 0.0
2006-08-17 00:00:00-04:00 17.473776 17.509147 17.410106 17.473776 45674800 0.00 0.0
2006-08-18 00:00:00-04:00 17.721381 18.251962 17.671861 18.244888 128414800 0.00 0.0
2006-08-21 00:00:00-04:00 18.152919 18.485415 18.082174 18.478342 88398300 0.00 0.0
2006-08-22 00:00:00-04:00 18.400524 18.570309 18.124622 18.124622 89312400 0.00 0.0
2006-08-23 00:00:00-04:00 18.145841 18.358074 18.053875 18.159990 44648500 0.00 0.0
2006-08-24 00:00:00-04:00 18.266104 18.294402 18.039723 18.209509 35933300 0.00 0.0
2006-08-25 00:00:00-04:00 18.188296 18.393454 18.174148 18.287338 33115900 0.00 0.0
2006-08-28 00:00:00-04:00 18.280252 18.393442 18.174136 18.358070 34190900 0.00 0.0
2006-08-29 00:00:00-04:00 18.336850 18.379296 18.131691 18.280254 42711200 0.00 0.0
2006-08-30 00:00:00-04:00 18.287337 18.315634 18.138774 18.251965 30283100 0.00 0.0
2006-08-31 00:00:00-04:00 18.301486 18.379303 18.167072 18.181221 26380500 0.00 0.0
2006-09-01 00:00:00-04:00 18.315626 18.372221 18.138766 18.280254 31594600 0.00 0.0
2006-09-05 00:00:00-04:00 18.174143 18.365151 18.082175 18.117548 44222400 0.00 0.0
2006-09-06 00:00:00-04:00 18.046804 18.195366 18.046804 18.117548 50160400 0.00 0.0
2006-09-07 00:00:00-04:00 18.025575 18.181213 17.961906 17.990204 51266900 0.00 0.0
2006-09-08 00:00:00-04:00 18.060947 18.244882 18.011425 18.110468 36866800 0.00 0.0
2006-09-11 00:00:00-04:00 17.990210 18.358079 17.983135 18.329781 55608200 0.00 0.0
2006-09-12 00:00:00-04:00 18.322700 18.379295 18.195360 18.343924 52248800 0.00 0.0
2006-09-13 00:00:00-04:00 18.266111 18.464195 18.266111 18.379301 37706700 0.00 0.0
2006-09-14 00:00:00-04:00 18.386377 18.747172 18.379303 18.626907 74324500 0.00 0.0
2006-09-15 00:00:00-04:00 18.803770 19.058449 18.740101 18.994780 126057700 0.00 0.0
2006-09-18 00:00:00-04:00 18.916955 19.129188 18.867434 18.952328 49135000 0.00 0.0
2006-09-19 00:00:00-04:00 18.916957 19.058445 18.902808 19.001850 43039100 0.00 0.0
2006-09-20 00:00:00-04:00 19.107965 19.263601 19.093815 19.228230 71676400 0.00 0.0
2006-09-21 00:00:00-04:00 19.270672 19.277746 18.994770 19.030142 58495100 0.00 0.0
2006-09-22 00:00:00-04:00 18.980624 18.994773 18.733020 18.860359 47712500 0.00 0.0
2006-09-25 00:00:00-04:00 18.966473 19.235301 18.952325 19.065516 67903900 0.00 0.0
2006-09-26 00:00:00-04:00 19.037220 19.327270 19.015996 19.242378 54766500 0.00 0.0
2006-09-27 00:00:00-04:00 19.228228 19.433385 19.185782 19.412163 66233900 0.00 0.0
2006-09-28 00:00:00-04:00 19.433390 19.468763 19.284828 19.383869 44179700 0.00 0.0
2006-09-29 00:00:00-04:00 19.348501 19.398022 19.249459 19.348501 34283500 0.00 0.0
2006-10-02 00:00:00-04:00 19.327270 19.447535 19.207005 19.355568 52908100 0.00 0.0
2006-10-03 00:00:00-04:00 19.362642 19.440460 19.249451 19.362642 39386200 0.00 0.0
2006-10-04 00:00:00-04:00 19.376793 19.780034 19.362645 19.765886 82191200 0.00 0.0
2006-10-05 00:00:00-04:00 19.751738 19.886152 19.652696 19.751738 81967200 0.00 0.0
2006-10-06 00:00:00-04:00 19.638545 19.808331 19.560726 19.716364 36452200 0.00 0.0
2006-10-09 00:00:00-04:00 19.666848 19.758816 19.539509 19.610252 33366300 0.00 0.0
2006-10-10 00:00:00-04:00 19.589024 19.631470 19.412164 19.589024 34598500 0.00 0.0
2006-10-11 00:00:00-04:00 19.426312 19.574875 19.398015 19.482908 37219600 0.00 0.0
2006-10-12 00:00:00-04:00 19.511207 20.013490 19.482910 19.963968 120174900 0.00 0.0
2006-10-13 00:00:00-04:00 20.048864 20.296468 20.027640 20.070087 129751900 0.00 0.0
2006-10-16 00:00:00-04:00 20.147899 20.232792 20.041783 20.126677 49744800 0.00 0.0
2006-10-17 00:00:00-04:00 19.978112 20.169121 19.928591 20.119600 40122600 0.00 0.0
2006-10-18 00:00:00-04:00 20.162056 20.303544 19.992270 20.176205 40630800 0.00 0.0
2006-10-19 00:00:00-04:00 20.055929 20.126673 19.893218 20.013483 44730800 0.00 0.0
2006-10-20 00:00:00-04:00 20.147909 20.154983 19.928603 20.112537 48887800 0.00 0.0
2006-10-23 00:00:00-04:00 20.020559 20.296462 19.935667 20.126677 48525000 0.00 0.0
2006-10-24 00:00:00-04:00 20.112528 20.112528 19.900295 20.006413 61409600 0.00 0.0
2006-10-25 00:00:00-04:00 20.006411 20.133749 19.907369 20.027634 40717100 0.00 0.0
2006-10-26 00:00:00-04:00 20.041784 20.098379 19.836627 20.055933 69964200 0.00 0.0
2006-10-27 00:00:00-04:00 20.154973 20.367205 19.985187 20.048857 89060100 0.00 0.0
2006-10-30 00:00:00-05:00 20.055936 20.402581 20.034712 20.183275 47296800 0.00 0.0
2006-10-31 00:00:00-05:00 20.275248 20.409662 20.204504 20.310619 61861700 0.00 0.0
2006-11-01 00:00:00-05:00 20.360137 20.508699 20.303542 20.381359 75895900 0.00 0.0
2006-11-02 00:00:00-05:00 20.310618 20.416735 20.218651 20.353065 58674400 0.00 0.0
2006-11-03 00:00:00-05:00 20.409658 20.466253 20.239872 20.324764 41124500 0.00 0.0
2006-11-06 00:00:00-05:00 20.353054 20.551136 20.345979 20.402575 60446200 0.00 0.0
2006-11-07 00:00:00-05:00 20.416727 20.565288 20.374279 20.480396 56511200 0.00 0.0
2006-11-08 00:00:00-05:00 20.360142 20.678489 20.275248 20.501629 77403300 0.00 0.0
2006-11-09 00:00:00-05:00 20.593589 20.798746 20.515770 20.699705 89407500 0.00 0.0
2006-11-10 00:00:00-05:00 20.636038 20.720931 20.621889 20.685558 37855100 0.00 0.0
2006-11-13 00:00:00-05:00 20.650176 20.841184 20.628953 20.763367 47271800 0.00 0.0
2006-11-14 00:00:00-05:00 20.784672 20.884052 20.635601 20.749178 63012500 0.10 0.0
2006-11-15 00:00:00-05:00 20.678190 20.841459 20.663994 20.671093 63943200 0.00 0.0
2006-11-16 00:00:00-05:00 20.685281 21.040211 20.678183 20.919535 64328500 0.00 0.0
2006-11-17 00:00:00-05:00 20.805963 20.969231 20.784668 20.869850 49356700 0.00 0.0
2006-11-20 00:00:00-05:00 20.955037 21.295769 20.940839 21.217684 85703800 0.00 0.0
2006-11-21 00:00:00-05:00 21.231884 21.295772 21.146702 21.238983 66446600 0.00 0.0
2006-11-22 00:00:00-05:00 21.274476 21.295772 21.167997 21.238983 43907200 0.00 0.0
2006-11-24 00:00:00-05:00 21.054418 21.182193 21.040221 21.125404 20456700 0.00 0.0
2006-11-27 00:00:00-05:00 21.075705 21.111197 20.820155 20.926634 72722100 0.00 0.0
2006-11-28 00:00:00-05:00 20.827259 20.884047 20.678188 20.862751 52602300 0.00 0.0
2006-11-29 00:00:00-05:00 20.898251 21.139603 20.891152 20.990532 58775100 0.00 0.0
2006-11-30 00:00:00-05:00 20.884052 20.990531 20.820165 20.841461 53297400 0.00 0.0
2006-12-01 00:00:00-05:00 20.749177 20.798866 20.514923 20.671093 72257000 0.00 0.0
2006-12-04 00:00:00-05:00 20.749172 20.955032 20.706581 20.820158 55123400 0.00 0.0
2006-12-05 00:00:00-05:00 20.841457 20.869851 20.607204 20.678188 45606000 0.00 0.0
2006-12-06 00:00:00-05:00 20.656904 20.678199 20.493637 20.578819 48564100 0.00 0.0
2006-12-07 00:00:00-05:00 20.557511 20.635596 20.451032 20.479427 46831100 0.00 0.0
2006-12-08 00:00:00-05:00 20.458132 20.869850 20.443935 20.869850 108854900 0.00 0.0
2006-12-11 00:00:00-05:00 20.720784 21.118304 20.663995 20.969234 107712000 0.00 0.0
2006-12-12 00:00:00-05:00 20.983429 21.033119 20.742077 20.891148 68529400 0.00 0.0
2006-12-13 00:00:00-05:00 21.011833 21.011833 20.813072 20.976339 46002500 0.00 0.0
2006-12-14 00:00:00-05:00 20.969233 21.352556 20.955035 21.345457 85866500 0.00 0.0
2006-12-15 00:00:00-05:00 21.395146 21.459033 21.317062 21.430639 102783700 0.00 0.0
2006-12-18 00:00:00-05:00 21.430642 21.480332 21.139600 21.217684 56986800 0.00 0.0
2006-12-19 00:00:00-05:00 21.089905 21.416441 20.962131 21.288666 53822100 0.00 0.0
2006-12-20 00:00:00-05:00 21.288669 21.466134 21.274472 21.359655 31202100 0.00 0.0
2006-12-21 00:00:00-05:00 21.388043 21.395142 21.217677 21.281565 32270500 0.00 0.0
2006-12-22 00:00:00-05:00 21.175090 21.196386 21.026020 21.040216 37971700 0.00 0.0
2006-12-26 00:00:00-05:00 20.962131 21.295765 20.869849 21.288666 37098300 0.00 0.0
2006-12-27 00:00:00-05:00 21.288657 21.388037 21.231869 21.309954 31248400 0.00 0.0
2006-12-28 00:00:00-05:00 21.196382 21.317058 21.160889 21.281565 26690600 0.00 0.0
2006-12-29 00:00:00-05:00 21.196390 21.402249 21.175094 21.196390 41739800 0.00 0.0
2007-01-03 00:00:00-05:00 21.231883 21.473235 20.869854 21.196390 76935100 0.00 0.0
2007-01-04 00:00:00-05:00 21.082813 21.274474 20.898249 21.160896 45774500 0.00 0.0
2007-01-05 00:00:00-05:00 21.033118 21.118301 20.905344 21.040216 44607200 0.00 0.0
2007-01-08 00:00:00-05:00 21.047317 21.366755 20.962135 21.246078 50220200 0.00 0.0
2007-01-09 00:00:00-05:00 21.295765 21.423540 21.104103 21.267370 44636600 0.00 0.0
2007-01-10 00:00:00-05:00 21.153798 21.217686 20.891151 21.054419 55017400 0.00 0.0
2007-01-11 00:00:00-05:00 21.125407 21.828167 21.047322 21.792675 99464300 0.00 0.0
2007-01-12 00:00:00-05:00 21.757177 22.282472 21.750078 22.154697 103972500 0.00 0.0
2007-01-16 00:00:00-05:00 22.190188 22.325061 22.026921 22.119202 62379600 0.00 0.0
2007-01-17 00:00:00-05:00 22.190190 22.317965 22.012725 22.076612 58519600 0.00 0.0
2007-01-18 00:00:00-05:00 22.112113 22.268283 21.863662 22.005634 56364300 0.00 0.0
2007-01-19 00:00:00-05:00 21.813968 22.083715 21.785575 22.083715 75826900 0.00 0.0
2007-01-22 00:00:00-05:00 22.048220 22.090812 21.657798 21.806868 56143900 0.00 0.0
2007-01-23 00:00:00-05:00 21.742975 21.977229 21.664892 21.821060 49171200 0.00 0.0
2007-01-24 00:00:00-05:00 21.849456 22.218581 21.757173 22.069511 58527800 0.00 0.0
2007-01-25 00:00:00-05:00 22.062412 22.346356 21.615202 21.615202 97378700 0.00 0.0
2007-01-26 00:00:00-05:00 22.161797 22.168896 21.721685 21.721685 96103700 0.00 0.0
2007-01-29 00:00:00-05:00 21.757174 21.849456 21.537118 21.671991 57605900 0.00 0.0
2007-01-30 00:00:00-05:00 21.700393 21.750082 21.395153 21.636505 61900400 0.00 0.0
2007-01-31 00:00:00-05:00 21.586809 22.076612 21.544218 21.906246 73968400 0.00 0.0
2007-02-01 00:00:00-05:00 21.892056 21.963042 21.558422 21.693295 55355800 0.00 0.0
2007-02-02 00:00:00-05:00 21.877850 21.892047 21.388047 21.430639 60401700 0.00 0.0
2007-02-05 00:00:00-05:00 21.274475 21.309969 20.876954 21.018927 99102100 0.00 0.0
2007-02-06 00:00:00-05:00 21.004724 21.118301 20.742075 20.947935 79281100 0.00 0.0
2007-02-07 00:00:00-05:00 21.040215 21.082808 20.763371 20.848555 65145500 0.00 0.0
2007-02-08 00:00:00-05:00 20.756278 21.153799 20.727884 20.770475 48749000 0.00 0.0
2007-02-09 00:00:00-05:00 20.834361 20.869853 20.536220 20.571712 69823100 0.00 0.0
2007-02-12 00:00:00-05:00 20.507822 20.649794 20.465231 20.543316 52774400 0.00 0.0
2007-02-13 00:00:00-05:00 20.685782 20.799753 20.628795 20.664412 50348100 0.10 0.0
2007-02-14 00:00:00-05:00 20.778378 21.148785 20.764131 20.942211 55588600 0.00 0.0
2007-02-15 00:00:00-05:00 21.070434 21.120296 20.813998 20.984955 63858100 0.00 0.0
2007-02-16 00:00:00-05:00 20.593179 20.614549 20.407975 20.472084 109340300 0.00 0.0
2007-02-20 00:00:00-05:00 20.393729 20.557564 20.279758 20.536194 53978200 0.00 0.0
2007-02-21 00:00:00-05:00 20.479203 20.935087 20.472080 20.906595 68604900 0.00 0.0
2007-02-22 00:00:00-05:00 20.878105 21.041940 20.771258 20.935091 57754400 0.00 0.0
2007-02-23 00:00:00-05:00 20.814000 20.856740 20.578934 20.586058 63787100 0.00 0.0
2007-02-26 00:00:00-05:00 20.628790 20.721392 20.529066 20.707146 63481900 0.00 0.0
2007-02-27 00:00:00-05:00 20.450711 20.635915 19.795378 19.852364 87143300 0.00 0.0
2007-02-28 00:00:00-05:00 19.909359 20.123054 19.887989 20.066069 86333300 0.00 0.0
2007-03-01 00:00:00-05:00 19.816748 20.180032 19.752639 20.009075 80175700 0.00 0.0
2007-03-02 00:00:00-05:00 19.959223 20.058947 19.774019 19.774019 63254700 0.00 0.0
2007-03-05 00:00:00-05:00 19.581685 19.880860 19.524700 19.624424 56454300 0.00 0.0
2007-03-06 00:00:00-05:00 19.802503 19.902229 19.695656 19.823874 49361800 0.00 0.0
2007-03-07 00:00:00-05:00 19.774010 19.873734 19.624422 19.667162 52044700 0.00 0.0
2007-03-08 00:00:00-05:00 19.745516 19.838119 18.947718 19.460588 72175200 0.00 0.0
2007-03-09 00:00:00-05:00 19.531823 19.574562 19.254019 19.439222 80125000 0.00 0.0
2007-03-12 00:00:00-04:00 19.360865 19.574560 19.325248 19.546068 36516400 0.00 0.0
2007-03-13 00:00:00-04:00 19.410730 19.517577 19.026076 19.033199 75169500 0.00 0.0
2007-03-14 00:00:00-04:00 19.104430 19.517576 19.040322 19.517576 75730300 0.00 0.0
2007-03-15 00:00:00-04:00 19.460592 19.567440 19.375115 19.432100 51757100 0.00 0.0
2007-03-16 00:00:00-04:00 19.481959 19.574560 19.375111 19.467712 65055300 0.00 0.0
2007-03-19 00:00:00-04:00 19.474837 19.823874 19.375112 19.823874 49412000 0.00 0.0
2007-03-20 00:00:00-04:00 19.895108 20.058942 19.774014 19.830999 47902400 0.00 0.0
2007-03-21 00:00:00-04:00 19.873737 20.315376 19.631548 20.315376 72808200 0.00 0.0
2007-03-22 00:00:00-04:00 20.315375 20.336744 19.952091 20.137295 47934900 0.00 0.0
2007-03-23 00:00:00-04:00 20.101678 20.137295 19.802504 19.959215 50519800 0.00 0.0
2007-03-26 00:00:00-04:00 19.902224 20.101673 19.731268 20.101673 47491500 0.00 0.0
2007-03-27 00:00:00-04:00 19.973467 20.058945 19.695661 19.745523 58979800 0.00 0.0
2007-03-28 00:00:00-04:00 19.645797 19.944971 19.517579 19.688536 46947000 0.00 0.0
2007-03-29 00:00:00-04:00 19.830997 19.838120 19.581684 19.766888 42629900 0.00 0.0
2007-03-30 00:00:00-04:00 19.766885 19.909349 19.588805 19.852364 47061000 0.00 0.0
2007-04-02 00:00:00-04:00 19.866617 19.895111 19.631552 19.759769 41977600 0.00 0.0
2007-04-03 00:00:00-04:00 19.845240 19.987703 19.766885 19.852364 39821300 0.00 0.0
2007-04-04 00:00:00-04:00 19.952090 20.500577 19.873734 20.301126 63244200 0.00 0.0
2007-04-05 00:00:00-04:00 20.172913 20.407979 20.158666 20.336746 30131200 0.00 0.0
2007-04-09 00:00:00-04:00 20.358108 20.457832 20.222767 20.350985 31384600 0.00 0.0
2007-04-10 00:00:00-04:00 20.301133 20.400857 20.101682 20.229900 38643100 0.00 0.0
2007-04-11 00:00:00-04:00 20.158663 20.350990 19.937844 20.023323 44050200 0.00 0.0
2007-04-12 00:00:00-04:00 19.987706 20.386606 19.973460 20.329620 43762100 0.00 0.0
2007-04-13 00:00:00-04:00 20.251263 20.443589 20.016197 20.379480 36002900 0.00 0.0
2007-04-16 00:00:00-04:00 20.372361 20.479209 20.094555 20.464962 30740100 0.00 0.0
2007-04-17 00:00:00-04:00 20.393729 20.578932 20.343866 20.550440 33170200 0.00 0.0
2007-04-18 00:00:00-04:00 20.379484 20.422222 20.201404 20.372360 41778400 0.00 0.0
2007-04-19 00:00:00-04:00 20.187154 20.578929 20.130168 20.436466 43648800 0.00 0.0
2007-04-20 00:00:00-04:00 20.643046 20.728525 20.443597 20.671539 60311500 0.00 0.0
2007-04-23 00:00:00-04:00 20.628800 20.650170 20.422228 20.500584 41739100 0.00 0.0
2007-04-24 00:00:00-04:00 20.507706 20.628799 20.365241 20.507706 34236700 0.00 0.0
2007-04-25 00:00:00-04:00 20.557572 20.657297 20.436478 20.650173 39475000 0.00 0.0
2007-04-26 00:00:00-04:00 20.721396 20.906600 20.593178 20.728519 68760300 0.00 0.0
2007-04-27 00:00:00-04:00 21.490701 21.896724 21.369607 21.455086 128298800 0.00 0.0
2007-04-30 00:00:00-04:00 21.462202 21.633160 21.326862 21.326862 67788800 0.00 0.0
2007-05-01 00:00:00-04:00 21.326878 21.668792 21.298385 21.654545 73539300 0.00 0.0
2007-05-02 00:00:00-04:00 21.647419 21.861116 21.583310 21.804131 80686700 0.00 0.0
2007-05-03 00:00:00-04:00 21.797004 22.081932 21.747142 22.060562 82036800 0.00 0.0
2007-05-04 00:00:00-04:00 21.853994 21.868240 21.576189 21.768515 104385900 0.00 0.0
2007-05-07 00:00:00-04:00 21.740017 21.910974 21.711523 21.875357 59889100 0.00 0.0
2007-05-08 00:00:00-04:00 21.853985 22.039188 21.782752 21.903847 60551700 0.00 0.0
2007-05-09 00:00:00-04:00 21.868229 22.032063 21.775627 21.925215 51735000 0.00 0.0
2007-05-10 00:00:00-04:00 21.853985 22.032065 21.747138 21.782753 55398600 0.00 0.0
2007-05-11 00:00:00-04:00 21.775630 22.067681 21.761383 22.003572 43425300 0.00 0.0
2007-05-14 00:00:00-04:00 21.967961 22.074809 21.946591 22.060562 70188500 0.00 0.0
2007-05-15 00:00:00-04:00 22.081999 22.217778 22.039122 22.081999 75013900 0.10 0.0
2007-05-16 00:00:00-04:00 22.153454 22.217771 22.017675 22.203478 45833600 0.00 0.0
2007-05-17 00:00:00-04:00 22.174896 22.253504 22.124871 22.139164 41045600 0.00 0.0
2007-05-18 00:00:00-04:00 22.132024 22.146317 21.853320 22.031977 58453000 0.00 0.0
2007-05-21 00:00:00-04:00 21.960515 22.267805 21.960515 22.189196 41836400 0.00 0.0
2007-05-22 00:00:00-04:00 22.082008 22.103447 21.910497 21.931936 39999500 0.00 0.0
2007-05-23 00:00:00-04:00 22.039121 22.039121 21.846171 21.853317 46322500 0.00 0.0
2007-05-24 00:00:00-04:00 21.824731 22.010533 21.410245 21.560318 64046400 0.00 0.0
2007-05-25 00:00:00-04:00 21.638932 21.910490 21.567469 21.781857 47726500 0.00 0.0
2007-05-29 00:00:00-04:00 21.788998 22.031972 21.717535 22.003387 42373100 0.00 0.0
2007-05-30 00:00:00-04:00 21.831880 22.246364 21.803296 22.232073 57376800 0.00 0.0
2007-05-31 00:00:00-04:00 22.239227 22.267811 21.874766 21.931936 85290500 0.00 0.0
2007-06-01 00:00:00-04:00 22.003392 22.082000 21.831880 21.860466 39469400 0.00 0.0
2007-06-04 00:00:00-04:00 21.738976 21.981949 21.724683 21.953363 41434500 0.00 0.0
2007-06-05 00:00:00-04:00 21.881903 21.889048 21.674660 21.853317 44265000 0.00 0.0
2007-06-06 00:00:00-04:00 21.703244 21.817585 21.617489 21.646074 38217500 0.00 0.0
2007-06-07 00:00:00-04:00 21.453121 21.646071 21.145831 21.167271 71971400 0.00 0.0
2007-06-08 00:00:00-04:00 21.138691 21.481712 21.017204 21.474566 61346200 0.00 0.0
2007-06-11 00:00:00-04:00 21.395949 21.617483 21.388803 21.453119 48467400 0.00 0.0
2007-06-12 00:00:00-04:00 21.410246 21.610343 21.274468 21.331638 56981800 0.00 0.0
2007-06-13 00:00:00-04:00 21.417391 21.731828 21.331637 21.717535 64435600 0.00 0.0
2007-06-14 00:00:00-04:00 21.688957 21.946222 21.653225 21.810444 59065700 0.00 0.0
2007-06-15 00:00:00-04:00 22.053410 22.067702 21.746120 21.788998 100933000 0.00 0.0
2007-06-18 00:00:00-04:00 21.931926 21.953364 21.738977 21.803293 45412600 0.00 0.0
2007-06-19 00:00:00-04:00 21.781854 21.910487 21.710391 21.767561 46802600 0.00 0.0
2007-06-20 00:00:00-04:00 21.753274 21.803298 21.410252 21.445984 46861600 0.00 0.0
2007-06-21 00:00:00-04:00 21.424547 21.653228 21.374524 21.596058 56564800 0.00 0.0
2007-06-22 00:00:00-04:00 21.438832 21.510295 21.045787 21.074371 86219900 0.00 0.0
2007-06-25 00:00:00-04:00 21.060078 21.274468 20.995762 21.074371 53905800 0.00 0.0
2007-06-26 00:00:00-04:00 21.117246 21.295903 21.081515 21.095808 48340300 0.00 0.0
2007-06-27 00:00:00-04:00 20.981474 21.403104 20.981474 21.345934 53468600 0.00 0.0
2007-06-28 00:00:00-04:00 21.338786 21.417394 21.210153 21.317347 46055200 0.00 0.0
2007-06-29 00:00:00-04:00 21.345934 21.388811 20.752793 21.060081 71193900 0.00 0.0
2007-07-02 00:00:00-04:00 21.203009 21.295910 21.074376 21.253033 47316000 0.00 0.0
2007-07-03 00:00:00-04:00 21.288755 21.596044 21.281609 21.453119 35202600 0.00 0.0
2007-07-05 00:00:00-04:00 21.474562 21.596049 21.317344 21.431684 47838500 0.00 0.0
2007-07-06 00:00:00-04:00 21.374517 21.467420 21.195860 21.417395 57541000 0.00 0.0
2007-07-09 00:00:00-04:00 21.338787 21.403104 21.303055 21.345934 33831400 0.00 0.0
2007-07-10 00:00:00-04:00 21.224444 21.431686 20.852838 20.960032 66013500 0.00 0.0
2007-07-11 00:00:00-04:00 20.895714 21.188712 20.874275 21.074371 48017000 0.00 0.0
2007-07-12 00:00:00-04:00 21.124397 21.517443 21.038642 21.488857 54302400 0.00 0.0
2007-07-13 00:00:00-04:00 21.395958 21.453128 21.195861 21.310202 42173000 0.00 0.0
2007-07-16 00:00:00-04:00 21.267320 21.610341 21.238734 21.460270 48023200 0.00 0.0
2007-07-17 00:00:00-04:00 21.453122 22.067700 21.445975 21.996239 77539600 0.00 0.0
2007-07-18 00:00:00-04:00 21.803288 22.132016 21.796141 22.096285 64414400 0.00 0.0
2007-07-19 00:00:00-04:00 22.189192 22.753749 22.103437 22.517921 121159300 0.00 0.0
2007-07-20 00:00:00-04:00 22.260653 22.296385 22.003388 22.267799 98292600 0.00 0.0
2007-07-23 00:00:00-04:00 22.410727 22.525067 22.239216 22.289240 48910600 0.00 0.0
2007-07-24 00:00:00-04:00 22.160609 22.496483 21.946220 22.010536 59729300 0.00 0.0
2007-07-25 00:00:00-04:00 22.146313 22.367847 21.703244 21.946217 54950100 0.00 0.0
2007-07-26 00:00:00-04:00 21.610339 21.817582 21.088661 21.424536 87025300 0.00 0.0
2007-07-27 00:00:00-04:00 21.388806 21.438830 20.981469 21.002907 69214600 0.00 0.0
2007-07-30 00:00:00-04:00 21.017196 21.074366 20.688468 21.010050 67499600 0.00 0.0
2007-07-31 00:00:00-04:00 21.231597 21.238744 20.709919 20.717066 66554000 0.00 0.0
2007-08-01 00:00:00-04:00 20.688472 21.117248 20.595570 20.938591 80006300 0.00 0.0
2007-08-02 00:00:00-04:00 20.859981 21.288758 20.738494 21.095808 47938300 0.00 0.0
2007-08-03 00:00:00-04:00 21.045788 21.281616 20.652742 20.695620 61535500 0.00 0.0
2007-08-06 00:00:00-04:00 20.759937 21.110106 20.545549 21.110106 59530500 0.00 0.0
2007-08-07 00:00:00-04:00 20.960033 21.288762 20.759937 21.117250 49163000 0.00 0.0
2007-08-08 00:00:00-04:00 21.238729 21.445972 20.874269 21.438826 52898600 0.00 0.0
2007-08-09 00:00:00-04:00 21.181565 21.510294 20.667033 20.938591 72964500 0.00 0.0
2007-08-10 00:00:00-04:00 20.652746 20.759939 20.195384 20.516966 76576200 0.00 0.0
2007-08-13 00:00:00-04:00 20.681325 20.717056 20.324011 20.459789 55492300 0.00 0.0
2007-08-14 00:00:00-04:00 20.631907 20.717962 20.223141 20.273340 42944100 0.10 0.0
2007-08-15 00:00:00-04:00 20.251823 20.789672 20.115567 20.151424 48117700 0.00 0.0
2007-08-16 00:00:00-04:00 19.993656 20.330709 19.728317 19.943457 81447400 0.00 0.0
2007-08-17 00:00:00-04:00 20.144252 20.258993 19.950626 20.258993 76747700 0.00 0.0
2007-08-20 00:00:00-04:00 20.208804 20.431115 20.137090 20.266174 49952000 0.00 0.0
2007-08-21 00:00:00-04:00 20.151426 20.309195 19.986486 20.129911 50786200 0.00 0.0
2007-08-22 00:00:00-04:00 20.273340 20.309196 20.086885 20.237482 44763500 0.00 0.0
2007-08-23 00:00:00-04:00 20.280510 20.316366 20.151426 20.294851 33886600 0.00 0.0
2007-08-24 00:00:00-04:00 20.230309 20.682104 20.129911 20.660589 45158900 0.00 0.0
2007-08-27 00:00:00-04:00 20.517165 20.631906 20.366566 20.431108 32789500 0.00 0.0
2007-08-28 00:00:00-04:00 20.294853 20.431108 20.015171 20.029514 43924400 0.00 0.0
2007-08-29 00:00:00-04:00 20.172941 20.517166 19.950630 20.502823 45753700 0.00 0.0
2007-08-30 00:00:00-04:00 20.380913 20.746651 20.309200 20.402428 33690700 0.00 0.0
2007-08-31 00:00:00-04:00 20.581711 20.739479 20.337885 20.603224 42511900 0.00 0.0
2007-09-04 00:00:00-04:00 20.438279 20.868558 20.423936 20.660589 45689600 0.00 0.0
2007-09-05 00:00:00-04:00 20.545846 20.603216 20.380905 20.423933 47669800 0.00 0.0
2007-09-06 00:00:00-04:00 20.481305 20.804015 20.474134 20.732302 45430800 0.00 0.0
2007-09-07 00:00:00-04:00 20.524338 20.674935 20.309198 20.395254 52160900 0.00 0.0
2007-09-10 00:00:00-04:00 20.560189 20.617559 20.373734 20.423933 37247600 0.00 0.0
2007-09-11 00:00:00-04:00 20.531497 20.760980 20.495641 20.746637 34380800 0.00 0.0
2007-09-12 00:00:00-04:00 20.660581 20.918749 20.653409 20.746637 42364700 0.00 0.0
2007-09-13 00:00:00-04:00 20.882900 20.983298 20.768158 20.911585 35288600 0.00 0.0
2007-09-14 00:00:00-04:00 20.782500 20.875728 20.710787 20.825529 33496600 0.00 0.0
2007-09-17 00:00:00-04:00 20.646253 20.710793 20.524340 20.603224 39536500 0.00 0.0
2007-09-18 00:00:00-04:00 20.581697 20.775322 20.273330 20.746637 77462400 0.00 0.0
2007-09-19 00:00:00-04:00 20.703623 20.732308 20.294856 20.560196 94242200 0.00 0.0
2007-09-20 00:00:00-04:00 20.423938 20.495652 20.323540 20.380911 67168900 0.00 0.0
2007-09-21 00:00:00-04:00 20.574533 20.660588 20.395250 20.545847 135636100 0.00 0.0
2007-09-24 00:00:00-04:00 20.660588 21.234294 20.653416 20.854214 104459800 0.00 0.0
2007-09-25 00:00:00-04:00 20.897239 21.198435 20.875726 21.198435 75621000 0.00 0.0
2007-09-26 00:00:00-04:00 21.284503 21.406415 21.141075 21.155418 60337000 0.00 0.0
2007-09-27 00:00:00-04:00 21.298838 21.313179 21.112383 21.148239 43407100 0.00 0.0
2007-09-28 00:00:00-04:00 21.148241 21.291668 20.961786 21.126726 45819100 0.00 0.0
2007-10-01 00:00:00-04:00 21.126721 21.363376 21.090865 21.349033 43875100 0.00 0.0
2007-10-02 00:00:00-04:00 21.298843 21.406413 21.205615 21.298843 33700900 0.00 0.0
2007-10-03 00:00:00-04:00 21.306004 21.406403 21.004810 21.119551 37633900 0.00 0.0
2007-10-04 00:00:00-04:00 21.198440 21.349038 21.112385 21.306009 37868000 0.00 0.0
2007-10-05 00:00:00-04:00 21.435095 21.506808 21.320354 21.399239 45012300 0.00 0.0
2007-10-08 00:00:00-04:00 21.270154 21.406410 21.227127 21.399239 30265400 0.00 0.0
2007-10-09 00:00:00-04:00 21.535496 21.793663 21.513982 21.585695 63603100 0.00 0.0
2007-10-10 00:00:00-04:00 21.542655 21.779309 21.535484 21.678909 32251500 0.00 0.0
2007-10-11 00:00:00-04:00 21.729116 21.965769 21.363379 21.449434 50788400 0.00 0.0
2007-10-12 00:00:00-04:00 21.535493 21.800831 21.478122 21.635891 31121100 0.00 0.0
2007-10-15 00:00:00-04:00 21.585691 21.750631 21.513978 21.542664 47150500 0.00 0.0
2007-10-16 00:00:00-04:00 21.686091 21.929916 21.678920 21.743462 56286200 0.00 0.0
2007-10-17 00:00:00-04:00 22.051831 22.396054 21.980117 22.288485 86092400 0.00 0.0
2007-10-18 00:00:00-04:00 22.388878 22.396049 21.965769 22.345850 49208600 0.00 0.0
2007-10-19 00:00:00-04:00 22.295653 22.295653 21.592863 21.635891 75200200 0.00 0.0
2007-10-22 00:00:00-04:00 21.600032 22.015969 21.600032 21.879713 58785100 0.00 0.0
2007-10-23 00:00:00-04:00 22.023143 22.317169 22.023143 22.159399 49956200 0.00 0.0
2007-10-24 00:00:00-04:00 22.123546 22.446255 21.872549 22.410398 77979200 0.00 0.0
2007-10-25 00:00:00-04:00 22.639875 23.106012 22.582504 22.941071 169588700 0.00 0.0
2007-10-26 00:00:00-04:00 25.823941 25.838283 24.784101 25.121151 288121200 0.00 0.0
2007-10-29 00:00:00-04:00 24.992060 25.307600 24.705208 24.791264 114655600 0.00 0.0
2007-10-30 00:00:00-04:00 24.647844 25.522747 24.633501 25.508404 107297300 0.00 0.0
2007-10-31 00:00:00-04:00 25.472550 26.533906 25.465377 26.397652 185635800 0.00 0.0
2007-11-01 00:00:00-04:00 26.196864 26.885314 26.074953 26.576946 152078800 0.00 0.0
2007-11-02 00:00:00-04:00 26.691687 26.892484 26.117979 26.576946 96389800 0.00 0.0
2007-11-05 00:00:00-05:00 26.361782 26.605607 26.268557 26.340269 75485400 0.00 0.0
2007-11-06 00:00:00-05:00 26.239878 26.290077 25.723542 26.110794 100966700 0.00 0.0
2007-11-07 00:00:00-05:00 25.845449 25.931504 25.422341 25.472540 74897800 0.00 0.0
2007-11-08 00:00:00-05:00 25.529911 25.745053 24.669354 24.913179 133742400 0.00 0.0
2007-11-09 00:00:00-05:00 24.511585 24.769753 24.131506 24.188875 125136900 0.00 0.0
2007-11-12 00:00:00-05:00 23.894858 24.174540 23.679719 23.937887 84865200 0.00 0.0
2007-11-13 00:00:00-05:00 24.132152 24.945189 24.017032 24.794094 104311500 0.11 0.0
2007-11-14 00:00:00-05:00 24.909212 25.002749 24.283245 24.412756 84063100 0.00 0.0
2007-11-15 00:00:00-05:00 24.290442 24.535073 24.139346 24.290442 64014100 0.00 0.0
2007-11-16 00:00:00-05:00 24.362385 24.650184 24.254458 24.527870 71113800 0.00 0.0
2007-11-19 00:00:00-05:00 24.434340 24.635802 24.369584 24.434340 63026200 0.00 0.0
2007-11-20 00:00:00-05:00 24.628612 25.161046 24.535076 24.880440 100009400 0.00 0.0
2007-11-21 00:00:00-05:00 24.750930 24.988364 24.592638 24.628613 89518700 0.00 0.0
2007-11-23 00:00:00-05:00 24.722150 24.779709 24.254472 24.542274 33467200 0.00 0.0
2007-11-26 00:00:00-05:00 24.527882 24.729342 23.693257 23.722038 80335000 0.00 0.0
2007-11-27 00:00:00-05:00 23.937892 24.175327 23.513384 23.786797 84178400 0.00 0.0
2007-11-28 00:00:00-05:00 24.017024 24.383970 23.671663 24.247265 88585000 0.00 0.0
2007-11-29 00:00:00-05:00 24.160928 24.412753 23.966661 24.168121 53633600 0.00 0.0
2007-11-30 00:00:00-05:00 24.405563 24.549464 23.880325 24.175322 71027800 0.00 0.0
2007-12-03 00:00:00-05:00 24.103373 24.204103 23.513381 23.686060 61770600 0.00 0.0
2007-12-04 00:00:00-05:00 23.556550 23.916302 23.477404 23.578135 54801500 0.00 0.0
2007-12-05 00:00:00-05:00 23.844350 24.837266 23.765205 24.571051 84894700 0.00 0.0
2007-12-06 00:00:00-05:00 24.650196 24.902024 24.369590 24.858852 49209700 0.00 0.0
2007-12-07 00:00:00-05:00 24.902029 24.966784 24.621423 24.844467 40771000 0.00 0.0
2007-12-10 00:00:00-05:00 24.923601 25.146649 24.801287 25.009941 36083500 0.00 0.0
2007-12-11 00:00:00-05:00 24.988362 25.175435 24.412760 24.535074 55070700 0.00 0.0
2007-12-12 00:00:00-05:00 24.902026 25.247388 24.412764 24.801296 63345400 0.00 0.0
2007-12-13 00:00:00-05:00 24.808489 25.506409 24.664588 25.340923 73913200 0.00 0.0
2007-12-14 00:00:00-05:00 25.218603 25.787012 25.189823 25.405676 71126200 0.00 0.0
2007-12-17 00:00:00-05:00 25.204205 25.276157 24.722139 24.743723 58121200 0.00 0.0
2007-12-18 00:00:00-05:00 24.923600 25.182622 24.614213 24.995552 52791800 0.00 0.0
2007-12-19 00:00:00-05:00 24.959582 25.283359 24.736538 25.031534 58469100 0.00 0.0
2007-12-20 00:00:00-05:00 25.391279 25.751031 25.240184 25.556765 59345000 0.00 0.0
2007-12-21 00:00:00-05:00 25.830182 25.945303 25.722256 25.945303 83240500 0.00 0.0
2007-12-24 00:00:00-05:00 25.995660 26.420167 25.938098 26.319437 29622600 0.00 0.0
2007-12-26 00:00:00-05:00 26.197135 26.362620 26.089208 26.341036 30252400 0.00 0.0
2007-12-27 00:00:00-05:00 26.153960 26.297861 25.858963 25.880550 33311100 0.00 0.0
2007-12-28 00:00:00-05:00 25.974076 26.067612 25.664689 25.988466 33447200 0.00 0.0
2007-12-31 00:00:00-05:00 25.830174 25.894929 25.556762 25.614321 35229700 0.00 0.0
2008-01-02 00:00:00-05:00 25.751040 25.873355 25.182632 25.340923 63004200 0.00 0.0
2008-01-03 00:00:00-05:00 25.340927 25.650314 25.081905 25.448851 49599600 0.00 0.0
2008-01-04 00:00:00-05:00 25.319330 25.326527 24.527877 24.736534 72090800 0.00 0.0
2008-01-07 00:00:00-05:00 24.858860 25.038736 24.643009 24.902031 80164300 0.00 0.0
2008-01-08 00:00:00-05:00 24.973968 24.973968 24.031420 24.067394 79148300 0.00 0.0
2008-01-09 00:00:00-05:00 24.002635 24.851649 23.995439 24.779697 74305500 0.00 0.0
2008-01-10 00:00:00-05:00 24.714942 24.822868 24.304825 24.700554 72446000 0.00 0.0
2008-01-11 00:00:00-05:00 24.563860 24.635812 24.261670 24.398375 55187900 0.00 0.0
2008-01-14 00:00:00-05:00 24.794088 24.873234 24.520679 24.743723 52792200 0.00 0.0
2008-01-15 00:00:00-05:00 24.484706 24.736534 24.463121 24.463121 61606200 0.00 0.0
2008-01-16 00:00:00-05:00 24.045816 24.211304 23.391067 23.909111 120778500 0.00 0.0
2008-01-17 00:00:00-05:00 24.132142 24.319212 23.722026 23.822756 94247800 0.00 0.0
2008-01-18 00:00:00-05:00 23.858739 24.463122 23.722034 23.750813 117062000 0.00 0.0
2008-01-22 00:00:00-05:00 22.693141 23.405448 22.664360 22.995331 108521400 0.00 0.0
2008-01-23 00:00:00-05:00 22.649974 23.060091 22.333393 22.973751 137597400 0.00 0.0
2008-01-24 00:00:00-05:00 23.275944 24.002644 23.110458 23.923498 155640400 0.00 0.0
2008-01-25 00:00:00-05:00 25.110686 25.182636 23.650092 23.700457 196992300 0.00 0.0
2008-01-28 00:00:00-05:00 23.758005 23.815564 23.326301 23.542154 81019000 0.00 0.0
2008-01-29 00:00:00-05:00 23.635692 23.664473 23.275940 23.455816 68023000 0.00 0.0
2008-01-30 00:00:00-05:00 23.427040 23.599719 23.060092 23.168018 106432600 0.00 0.0
2008-01-31 00:00:00-05:00 22.959360 23.556549 22.822654 23.455816 103642200 0.00 0.0
2008-02-01 00:00:00-05:00 22.347774 23.923487 21.764977 21.908878 291138900 0.00 0.0
2008-02-04 00:00:00-05:00 21.937660 22.103145 21.664249 21.721809 119998600 0.00 0.0
2008-02-05 00:00:00-05:00 21.520353 21.541939 20.786459 20.915970 137534100 0.00 0.0
2008-02-06 00:00:00-05:00 21.067073 21.117438 20.354765 20.520250 138315600 0.00 0.0
2008-02-07 00:00:00-05:00 20.390729 20.707311 20.074147 20.232439 164964900 0.00 0.0
2008-02-08 00:00:00-05:00 20.354754 20.923161 20.318778 20.549019 124872000 0.00 0.0
2008-02-11 00:00:00-05:00 20.520237 20.584992 20.081339 20.297190 156814100 0.00 0.0
2008-02-12 00:00:00-05:00 20.455485 20.592191 20.225244 20.390730 84365900 0.00 0.0
2008-02-13 00:00:00-05:00 20.592193 20.901578 20.527437 20.836823 88986200 0.00 0.0
2008-02-14 00:00:00-05:00 20.779270 20.894392 20.477079 20.505859 69113500 0.00 0.0
2008-02-15 00:00:00-05:00 20.369154 20.606590 20.325984 20.448299 68166100 0.00 0.0
2008-02-19 00:00:00-05:00 20.802222 20.831114 20.274943 20.347174 68261200 0.11 0.0
2008-02-20 00:00:00-05:00 20.332725 20.412178 20.166596 20.383286 93056200 0.00 0.0
2008-02-21 00:00:00-05:00 20.672210 20.917790 20.195491 20.296614 98776500 0.00 0.0
2008-02-22 00:00:00-05:00 20.397727 20.506072 19.646537 19.993240 125705400 0.00 0.0
2008-02-25 00:00:00-05:00 19.971568 20.397724 19.848777 20.108805 109974300 0.00 0.0
2008-02-26 00:00:00-05:00 20.036584 20.845560 19.986024 20.498856 108923500 0.00 0.0
2008-02-27 00:00:00-05:00 20.361619 20.715546 20.296612 20.412180 75199500 0.00 0.0
2008-02-28 00:00:00-05:00 20.238831 20.419406 20.079925 20.173824 83002900 0.00 0.0
2008-02-29 00:00:00-05:00 20.000472 20.101593 19.516531 19.646545 117411400 0.00 0.0
2008-03-03 00:00:00-05:00 19.675429 19.783773 19.408179 19.494854 76544300 0.00 0.0
2008-03-04 00:00:00-05:00 19.516528 19.957129 19.473189 19.928238 86925600 0.00 0.0
2008-03-05 00:00:00-05:00 20.043801 20.520518 20.007687 20.311052 106489800 0.00 0.0
2008-03-06 00:00:00-05:00 20.267708 20.347162 19.863221 19.913782 91127700 0.00 0.0
2008-03-07 00:00:00-05:00 19.747657 20.274935 19.733211 20.130476 77597600 0.00 0.0
2008-03-10 00:00:00-04:00 20.101593 20.412182 20.043809 20.260498 72175100 0.00 0.0
2008-03-11 00:00:00-04:00 20.513300 21.192261 20.498853 21.148924 98740700 0.00 0.0
2008-03-12 00:00:00-04:00 21.257266 21.300604 20.614421 20.679426 75993800 0.00 0.0
2008-03-13 00:00:00-04:00 20.614423 20.939457 20.339948 20.672207 84552200 0.00 0.0
2008-03-14 00:00:00-04:00 20.744432 20.953899 19.964349 20.195484 105214900 0.00 0.0
2008-03-17 00:00:00-04:00 19.718768 20.751656 19.704323 20.441067 84490100 0.00 0.0
2008-03-18 00:00:00-04:00 20.708327 21.293389 20.708327 21.250051 83695300 0.00 0.0
2008-03-19 00:00:00-04:00 21.221153 21.372837 20.672207 20.672207 61442100 0.00 0.0
2008-03-20 00:00:00-04:00 20.758879 21.105582 20.650534 21.076691 60170200 0.00 0.0
2008-03-24 00:00:00-04:00 21.185041 21.235602 20.990020 21.069473 48294700 0.00 0.0
2008-03-25 00:00:00-04:00 21.185039 21.213932 20.903343 21.047802 49149000 0.00 0.0
2008-03-26 00:00:00-04:00 20.968346 20.997237 20.498850 20.628864 45868100 0.00 0.0
2008-03-27 00:00:00-04:00 20.571087 20.578310 20.224384 20.260498 47894400 0.00 0.0
2008-03-28 00:00:00-04:00 20.390512 20.534972 20.101592 20.159376 49244000 0.00 0.0
2008-03-31 00:00:00-04:00 20.137706 20.650539 20.108815 20.498856 46780600 0.00 0.0
2008-04-01 00:00:00-04:00 20.823890 21.336723 20.679430 21.307831 65796200 0.00 0.0
2008-04-02 00:00:00-04:00 21.358381 21.365604 20.946671 21.062239 49499400 0.00 0.0
2008-04-03 00:00:00-04:00 20.946680 21.177816 20.802220 20.946680 38961400 0.00 0.0
2008-04-04 00:00:00-04:00 21.040569 21.134469 20.758873 21.062239 43860800 0.00 0.0
2008-04-07 00:00:00-04:00 21.343935 21.372827 20.968340 21.062239 44428600 0.00 0.0
2008-04-08 00:00:00-04:00 20.903339 20.946677 20.614420 20.766102 44733500 0.00 0.0
2008-04-09 00:00:00-04:00 20.744431 20.975568 20.614418 20.867222 45839300 0.00 0.0
2008-04-10 00:00:00-04:00 20.823890 21.235601 20.802221 21.026134 65591600 0.00 0.0
2008-04-11 00:00:00-04:00 20.852779 20.953900 20.376060 20.426622 54373700 0.00 0.0
2008-04-14 00:00:00-04:00 20.397728 20.448288 20.173815 20.267714 43418100 0.00 0.0
2008-04-15 00:00:00-04:00 20.311053 20.571080 20.246046 20.404951 34310000 0.00 0.0
2008-04-16 00:00:00-04:00 20.636090 20.982793 20.498853 20.910564 54107400 0.00 0.0
2008-04-17 00:00:00-04:00 21.033360 21.192265 20.874453 21.105589 48743300 0.00 0.0
2008-04-18 00:00:00-04:00 21.676193 21.741200 21.387274 21.668970 73658900 0.00 0.0
2008-04-21 00:00:00-04:00 21.806213 22.102356 21.755652 21.972342 54411700 0.00 0.0
2008-04-22 00:00:00-04:00 22.131245 22.174583 21.647304 21.849548 67387500 0.00 0.0
2008-04-23 00:00:00-04:00 21.994011 22.723532 21.885665 22.716311 98351500 0.00 0.0
2008-04-24 00:00:00-04:00 22.846329 23.185809 22.506849 22.969120 115416700 0.00 0.0
2008-04-25 00:00:00-04:00 21.705088 21.950670 21.380054 21.546183 145194900 0.00 0.0
2008-04-28 00:00:00-04:00 21.524521 21.553414 20.816668 20.939459 97473000 0.00 0.0
2008-04-29 00:00:00-04:00 20.802219 20.874449 20.549415 20.686651 84428900 0.00 0.0
2008-04-30 00:00:00-04:00 20.758877 21.098357 20.592749 20.599972 74733600 0.00 0.0
2008-05-01 00:00:00-04:00 20.585527 21.300603 20.571080 21.235596 71699400 0.00 0.0
2008-05-02 00:00:00-04:00 21.372834 21.394504 20.845556 21.120029 66024200 0.00 0.0
2008-05-05 00:00:00-04:00 21.618420 21.835109 20.939458 21.004465 119687700 0.00 0.0
2008-05-06 00:00:00-04:00 20.946676 21.567854 20.896115 21.452286 93582000 0.00 0.0
2008-05-07 00:00:00-04:00 21.445065 21.770099 21.004462 21.098360 88775000 0.00 0.0
2008-05-08 00:00:00-04:00 21.148926 21.228378 20.946681 21.141703 69589900 0.00 0.0
2008-05-09 00:00:00-04:00 21.098359 21.343940 20.910562 21.228373 51621200 0.00 0.0
2008-05-12 00:00:00-04:00 21.235594 21.712312 21.199480 21.661751 64278800 0.00 0.0
2008-05-13 00:00:00-04:00 21.748754 21.842998 21.408024 21.589264 70934700 0.11 0.0
2008-05-14 00:00:00-04:00 21.669001 21.937236 21.553008 21.698000 66730400 0.00 0.0
2008-05-15 00:00:00-04:00 21.734245 22.132973 21.705247 22.074976 53355800 0.00 0.0
2008-05-16 00:00:00-04:00 22.089481 22.096730 21.690754 21.741501 81538200 0.00 0.0
2008-05-19 00:00:00-04:00 21.654502 21.669000 21.248524 21.357267 59615000 0.00 0.0
2008-05-20 00:00:00-04:00 21.241279 21.248529 20.755557 20.849802 75767600 0.00 0.0
2008-05-21 00:00:00-04:00 20.886044 21.060034 20.436571 20.480068 60125100 0.00 0.0
2008-05-22 00:00:00-04:00 20.501818 20.806300 20.429322 20.639559 52203100 0.00 0.0
2008-05-23 00:00:00-04:00 20.487325 20.538072 20.262588 20.335083 48890700 0.00 0.0
2008-05-27 00:00:00-04:00 20.378577 20.661310 20.335078 20.617813 47334500 0.00 0.0
2008-05-28 00:00:00-04:00 20.704816 20.712066 20.327839 20.429333 52318500 0.00 0.0
2008-05-29 00:00:00-04:00 20.451079 20.791810 20.400332 20.523575 47699200 0.00 0.0
2008-05-30 00:00:00-04:00 20.574314 20.806302 20.443823 20.530817 63399200 0.00 0.0
2008-06-02 00:00:00-04:00 20.472821 20.559817 19.972600 20.153839 77028400 0.00 0.0
2008-06-03 00:00:00-04:00 20.233580 20.523563 19.769607 19.798605 86616700 0.00 0.0
2008-06-04 00:00:00-04:00 19.776867 20.037852 19.718871 19.965357 79567400 0.00 0.0
2008-06-05 00:00:00-04:00 20.095844 20.516319 20.008849 20.516319 76063400 0.00 0.0
2008-06-06 00:00:00-04:00 20.291577 20.422070 19.929098 19.929098 78500800 0.00 0.0
2008-06-09 00:00:00-04:00 20.045095 20.233585 19.791360 20.088593 66787100 0.00 0.0
2008-06-10 00:00:00-04:00 19.834868 20.509080 19.805869 20.219095 77433900 0.00 0.0
2008-06-11 00:00:00-04:00 20.190095 20.255341 19.653626 19.660875 59330800 0.00 0.0
2008-06-12 00:00:00-04:00 19.863857 20.697559 19.711617 20.472822 113996300 0.00 0.0
2008-06-13 00:00:00-04:00 20.755555 21.437016 20.661311 21.074537 131969100 0.00 0.0
2008-06-16 00:00:00-04:00 21.038292 21.103538 20.762807 20.973045 74718900 0.00 0.0
2008-06-17 00:00:00-04:00 21.052791 21.110787 20.871551 20.878799 44256700 0.00 0.0
2008-06-18 00:00:00-04:00 20.697563 20.922301 20.632317 20.632317 49677800 0.00 0.0
2008-06-19 00:00:00-04:00 20.697560 21.161535 20.538070 20.973045 62037800 0.00 0.0
2008-06-20 00:00:00-04:00 20.951294 20.965794 20.371328 20.465572 97480400 0.00 0.0
2008-06-23 00:00:00-04:00 20.516317 20.596063 20.146589 20.277081 57145300 0.00 0.0
2008-06-24 00:00:00-04:00 20.240840 20.306087 19.943608 20.103098 65218300 0.00 0.0
2008-06-25 00:00:00-04:00 20.161094 20.784559 20.124847 20.552572 64280200 0.00 0.0
2008-06-26 00:00:00-04:00 20.320581 20.443824 20.117592 20.117592 67049100 0.00 0.0
2008-06-27 00:00:00-04:00 20.066856 20.233596 19.907364 20.030607 73450200 0.00 0.0
2008-06-30 00:00:00-04:00 20.103098 20.284337 19.929108 19.943607 57830500 0.00 0.0
2008-07-01 00:00:00-04:00 19.769620 19.849365 19.167905 19.479637 100327800 0.00 0.0
2008-07-02 00:00:00-04:00 19.501377 19.573873 18.761919 18.761919 84669000 0.00 0.0
2008-07-03 00:00:00-04:00 18.827166 18.921411 18.558932 18.834415 37074500 0.00 0.0
2008-07-07 00:00:00-04:00 18.928663 19.131651 18.450191 18.870667 71527600 0.00 0.0
2008-07-08 00:00:00-04:00 18.798172 18.993911 18.493689 18.740175 65553200 0.00 0.0
2008-07-09 00:00:00-04:00 18.696679 18.740176 18.254454 18.290701 54255800 0.00 0.0
2008-07-10 00:00:00-04:00 18.268944 18.609674 18.109453 18.450184 57830600 0.00 0.0
2008-07-11 00:00:00-04:00 18.239960 18.587940 18.029723 18.305206 69532600 0.00 0.0
2008-07-14 00:00:00-04:00 18.471940 18.711177 18.174708 18.232704 51216200 0.00 0.0
2008-07-15 00:00:00-04:00 18.073208 19.312886 18.073208 18.957657 92719300 0.00 0.0
2008-07-16 00:00:00-04:00 18.943163 19.784116 18.790923 19.762367 82060400 0.00 0.0
2008-07-17 00:00:00-04:00 19.994354 20.233591 19.653624 19.950857 96526100 0.00 0.0
2008-07-18 00:00:00-04:00 19.109898 19.189643 18.203701 18.747419 150277000 0.00 0.0
2008-07-21 00:00:00-04:00 18.602434 18.972163 18.508190 18.587934 77575600 0.00 0.0
2008-07-22 00:00:00-04:00 18.515436 18.805419 18.471938 18.703924 88657200 0.00 0.0
2008-07-23 00:00:00-04:00 18.747420 19.457879 18.740171 19.160646 79408800 0.00 0.0
2008-07-24 00:00:00-04:00 18.914162 18.972159 18.442940 18.442940 81092600 0.00 0.0
2008-07-25 00:00:00-04:00 18.587934 19.008410 18.486440 18.964912 58682300 0.00 0.0
2008-07-28 00:00:00-04:00 18.892419 18.928668 18.370449 18.486443 59707800 0.00 0.0
2008-07-29 00:00:00-04:00 18.500938 18.986660 18.413942 18.928663 66368200 0.00 0.0
2008-07-30 00:00:00-04:00 18.993910 19.204147 18.776421 19.015657 51977700 0.00 0.0
2008-07-31 00:00:00-04:00 18.740169 19.051901 18.638674 18.645924 60461000 0.00 0.0
2008-08-01 00:00:00-04:00 18.790919 18.812669 18.174705 18.442940 82720200 0.00 0.0
2008-08-04 00:00:00-04:00 18.406696 18.522690 18.203709 18.326952 60588300 0.00 0.0
2008-08-05 00:00:00-04:00 18.587934 19.051908 18.486440 19.001160 84297600 0.00 0.0
2008-08-06 00:00:00-04:00 19.378142 19.689875 19.124406 19.588381 95550000 0.00 0.0
2008-08-07 00:00:00-04:00 19.501382 20.117597 19.378139 19.856611 82565800 0.00 0.0
2008-08-08 00:00:00-04:00 19.827613 20.465576 19.711620 20.393080 80814100 0.00 0.0
2008-08-11 00:00:00-04:00 20.197338 20.588815 20.052346 20.226336 68743800 0.00 0.0
2008-08-12 00:00:00-04:00 20.139342 20.559818 19.994350 20.385828 62813000 0.00 0.0
2008-08-13 00:00:00-04:00 20.349584 20.661317 20.124848 20.233591 51165200 0.00 0.0
2008-08-14 00:00:00-04:00 20.168345 20.501826 19.979855 20.233591 49732300 0.00 0.0
2008-08-15 00:00:00-04:00 20.284334 20.407577 19.994351 20.161091 47267400 0.00 0.0
2008-08-18 00:00:00-04:00 20.139345 20.335083 19.972603 20.074099 38078200 0.00 0.0
2008-08-19 00:00:00-04:00 20.044985 20.197833 19.848465 19.884857 40332900 0.11 0.0
2008-08-20 00:00:00-04:00 20.044980 20.074094 19.775675 19.863018 41497200 0.00 0.0
2008-08-21 00:00:00-04:00 19.724725 19.819345 19.550042 19.782953 43614200 0.00 0.0
2008-08-22 00:00:00-04:00 19.819347 20.292449 19.812069 20.263336 47930400 0.00 0.0
2008-08-25 00:00:00-04:00 20.095925 20.263330 19.986746 20.132317 51381300 0.00 0.0
2008-08-26 00:00:00-04:00 20.074094 20.175993 19.775676 19.848461 44774400 0.00 0.0
2008-08-27 00:00:00-04:00 19.899419 20.226952 19.746570 20.059546 33975300 0.00 0.0
2008-08-28 00:00:00-04:00 20.095936 20.387076 20.088657 20.336126 48372600 0.00 0.0
2008-08-29 00:00:00-04:00 20.146879 20.219664 19.863018 19.863018 50735500 0.00 0.0
2008-09-02 00:00:00-04:00 20.139600 20.205106 19.695611 19.724726 66079200 0.00 0.0
2008-09-03 00:00:00-04:00 19.651934 19.782948 19.535479 19.579149 57127700 0.00 0.0
2008-09-04 00:00:00-04:00 19.462711 19.571889 19.178850 19.178850 66141900 0.00 0.0
2008-09-05 00:00:00-04:00 18.945930 19.084220 18.654789 18.669346 82305200 0.00 0.0
2008-09-08 00:00:00-04:00 19.076944 19.164286 18.683905 19.011438 62110800 0.00 0.0
2008-09-09 00:00:00-04:00 19.069665 19.360804 18.960486 18.996880 85735700 0.00 0.0
2008-09-10 00:00:00-04:00 19.302573 19.550042 19.106053 19.244345 75064900 0.00 0.0
2008-09-11 00:00:00-04:00 18.996880 19.986755 18.945931 19.899414 72913300 0.00 0.0
2008-09-12 00:00:00-04:00 19.753842 20.190552 19.608272 20.103210 75628500 0.00 0.0
2008-09-15 00:00:00-04:00 19.593715 20.008589 19.455423 19.520929 82349400 0.00 0.0
2008-09-16 00:00:00-04:00 18.989594 19.280734 18.574720 18.916809 111729700 0.00 0.0
2008-09-17 00:00:00-04:00 18.727576 18.829476 17.832321 17.883270 106972100 0.00 0.0
2008-09-18 00:00:00-04:00 18.050682 18.451001 17.475682 18.385494 132291300 0.00 0.0
2008-09-19 00:00:00-04:00 19.193395 19.215230 17.104466 18.312696 134926100 0.00 0.0
2008-09-22 00:00:00-04:00 19.084217 19.157003 18.429153 18.487381 105207700 0.00 0.0
2008-09-23 00:00:00-04:00 18.676623 19.047827 18.443711 18.516497 92181300 0.00 0.0
2008-09-24 00:00:00-04:00 18.618393 18.989596 18.531050 18.720291 80250300 0.00 0.0
2008-09-25 00:00:00-04:00 18.793076 19.564597 18.734848 19.368078 96203500 0.00 0.0
2008-09-26 00:00:00-04:00 19.047828 20.059539 19.025992 19.943083 100744300 0.00 0.0
2008-09-29 00:00:00-04:00 19.608270 20.132321 18.203520 18.203520 134383100 0.00 0.0
2008-09-30 00:00:00-04:00 18.756688 19.426310 18.589283 19.426310 107192700 0.00 0.0
2008-10-01 00:00:00-04:00 19.200677 19.644666 19.127893 19.273462 88957000 0.00 0.0
2008-10-02 00:00:00-04:00 19.055105 19.309853 18.705738 19.106054 93819800 0.00 0.0
2008-10-03 00:00:00-04:00 19.193399 19.994032 19.098777 19.157005 114289400 0.00 0.0
2008-10-06 00:00:00-04:00 18.654787 18.916813 17.570291 18.130735 146374600 0.00 0.0
2008-10-07 00:00:00-04:00 18.181691 18.349096 16.842447 16.907953 145941200 0.00 0.0
2008-10-08 00:00:00-04:00 16.667764 17.686753 16.376624 16.747828 171598600 0.00 0.0
2008-10-09 00:00:00-04:00 17.300997 17.402895 16.063651 16.231056 131948700 0.00 0.0
2008-10-10 00:00:00-04:00 15.859851 16.267447 15.030101 15.648774 228467500 0.00 0.0
2008-10-13 00:00:00-04:00 16.638650 18.560173 16.471243 18.560173 144935400 0.00 0.0
2008-10-14 00:00:00-04:00 18.662064 18.727570 17.177251 17.541176 165674900 0.00 0.0
2008-10-15 00:00:00-04:00 17.308267 17.650356 16.362061 16.493074 113280200 0.00 0.0
2008-10-16 00:00:00-04:00 16.696873 17.606686 15.510478 17.606686 161147800 0.00 0.0
2008-10-17 00:00:00-04:00 17.155418 18.276307 16.966177 17.417444 133673100 0.00 0.0
2008-10-20 00:00:00-04:00 17.613966 18.014283 16.747824 17.992447 93484300 0.00 0.0
2008-10-21 00:00:00-04:00 17.686747 18.203521 16.937063 17.002569 100385600 0.00 0.0
2008-10-22 00:00:00-04:00 16.769653 16.784209 15.212054 15.670600 150054800 0.00 0.0
2008-10-23 00:00:00-04:00 15.685161 16.442125 15.204780 16.245605 154774100 0.00 0.0
2008-10-24 00:00:00-04:00 15.328515 16.638646 15.248453 15.983580 153919700 0.00 0.0
2008-10-27 00:00:00-04:00 15.772508 15.983584 15.299406 15.415862 117683900 0.00 0.0
2008-10-28 00:00:00-04:00 15.750665 16.893388 15.532310 16.813326 134088800 0.00 0.0
2008-10-29 00:00:00-04:00 16.835163 17.446557 16.522189 16.740543 111701800 0.00 0.0
2008-10-30 00:00:00-04:00 17.242757 17.381047 16.296552 16.471235 95323000 0.00 0.0
2008-10-31 00:00:00-04:00 16.398452 16.675035 16.100034 16.252882 93055200 0.00 0.0
2008-11-03 00:00:00-05:00 16.362055 16.675031 16.165535 16.463955 61923500 0.00 0.0
2008-11-04 00:00:00-05:00 16.835162 17.220923 16.645922 17.126303 72123000 0.00 0.0
2008-11-05 00:00:00-05:00 16.980733 16.988012 16.049085 16.070921 81179700 0.00 0.0
2008-11-06 00:00:00-05:00 15.918071 16.070918 15.182942 15.197498 95509700 0.00 0.0
2008-11-07 00:00:00-05:00 15.517761 15.677889 15.284849 15.648774 71256300 0.00 0.0
2008-11-10 00:00:00-05:00 15.903519 15.990860 15.423138 15.503201 67106800 0.00 0.0
2008-11-11 00:00:00-05:00 15.495923 15.503200 15.131998 15.430416 78014500 0.00 0.0
2008-11-12 00:00:00-05:00 15.204781 15.284845 14.760794 14.775350 90162300 0.00 0.0
2008-11-13 00:00:00-05:00 14.666175 15.466810 13.639907 15.466810 148413700 0.00 0.0
2008-11-14 00:00:00-05:00 14.964597 15.532320 14.302253 14.600672 96624500 0.00 0.0
2008-11-17 00:00:00-05:00 14.367756 14.731681 13.938325 14.062059 97289000 0.00 0.0
2008-11-18 00:00:00-05:00 14.289218 14.406463 13.739633 14.377152 108966500 0.13 0.0
2008-11-19 00:00:00-05:00 14.384476 14.618967 13.373240 13.402552 103010500 0.00 0.0
2008-11-20 00:00:00-05:00 13.277982 13.805583 12.823657 12.845641 139532800 0.00 0.0
2008-11-21 00:00:00-05:00 13.204704 14.435776 13.175392 14.421120 157231900 0.00 0.0
2008-11-24 00:00:00-05:00 14.575001 15.344421 14.560347 15.161226 125289900 0.00 0.0
2008-11-25 00:00:00-05:00 15.285799 15.337093 14.325855 14.648279 92948100 0.00 0.0
2008-11-26 00:00:00-05:00 14.457758 15.153900 14.457758 15.014671 79678300 0.00 0.0
2008-11-28 00:00:00-05:00 14.824147 14.882770 14.670264 14.816819 28650800 0.00 0.0
2008-12-01 00:00:00-05:00 14.567678 14.618974 13.629720 13.637048 79639900 0.00 0.0
2008-12-02 00:00:00-05:00 13.915497 14.149986 13.600401 14.032742 79689800 0.00 0.0
2008-12-03 00:00:00-05:00 13.666354 14.582329 13.629715 14.560347 80961500 0.00 0.0
2008-12-04 00:00:00-05:00 14.215940 14.596986 13.768945 14.003434 78719200 0.00 0.0
2008-12-05 00:00:00-05:00 13.856877 14.640951 13.534453 14.560347 91996200 0.00 0.0
2008-12-08 00:00:00-05:00 14.912083 15.571585 14.758198 15.395718 107225000 0.00 0.0
2008-12-09 00:00:00-05:00 15.109931 15.571582 14.992685 15.095275 80484900 0.00 0.0
2008-12-10 00:00:00-05:00 15.256489 15.359078 14.875443 15.102606 61499000 0.00 0.0
2008-12-11 00:00:00-05:00 14.736220 14.743548 14.149994 14.252584 83564300 0.00 0.0
2008-12-12 00:00:00-05:00 14.032748 14.545694 13.702997 14.186632 78112600 0.00 0.0
2008-12-15 00:00:00-05:00 14.171970 14.245248 13.842218 13.952136 59925900 0.00 0.0
2008-12-16 00:00:00-05:00 14.076710 14.787508 13.922827 14.736214 97688700 0.00 0.0
2008-12-17 00:00:00-05:00 14.516380 14.692248 14.289219 14.406464 78922700 0.00 0.0
2008-12-18 00:00:00-05:00 14.553022 14.670267 13.915502 14.142664 80759200 0.00 0.0
2008-12-19 00:00:00-05:00 14.230602 14.509058 14.003440 14.010768 113530400 0.00 0.0
2008-12-22 00:00:00-05:00 14.098693 14.135333 13.842220 14.054727 58575400 0.00 0.0
2008-12-23 00:00:00-05:00 14.128006 14.340512 13.930155 14.128006 47511400 0.00 0.0
2008-12-24 00:00:00-05:00 14.113347 14.252576 13.996102 14.047397 16880400 0.00 0.0
2008-12-26 00:00:00-05:00 14.069390 14.164651 13.988784 14.018094 23101000 0.00 0.0
2008-12-29 00:00:00-05:00 14.032742 14.076709 13.659024 13.893514 58512800 0.00 0.0
2008-12-30 00:00:00-05:00 13.930155 14.281889 13.922827 14.171972 43224100 0.00 0.0
2008-12-31 00:00:00-05:00 14.149988 14.421118 14.120678 14.245251 46419000 0.00 0.0
2009-01-02 00:00:00-05:00 14.311202 14.948720 14.193957 14.897426 50084000 0.00 0.0
2009-01-05 00:00:00-05:00 14.802168 15.146574 14.699578 15.036657 61475200 0.00 0.0
2009-01-06 00:00:00-05:00 15.205195 15.388390 15.102606 15.212523 58083400 0.00 0.0
2009-01-07 00:00:00-05:00 14.794833 14.868111 14.274558 14.296542 72709900 0.00 0.0
2009-01-08 00:00:00-05:00 14.384479 14.794837 14.325857 14.743543 70255400 0.00 0.0
2009-01-09 00:00:00-05:00 14.780181 14.875442 14.223268 14.303874 49815300 0.00 0.0
2009-01-12 00:00:00-05:00 14.443098 14.501722 14.142658 14.267231 52163500 0.00 0.0
2009-01-13 00:00:00-05:00 14.303876 14.648282 14.303876 14.523709 65843500 0.00 0.0
2009-01-14 00:00:00-05:00 14.311203 14.421120 13.930157 13.988779 80257500 0.00 0.0
2009-01-15 00:00:00-05:00 13.974124 14.142663 13.571095 14.098697 96169800 0.00 0.0
2009-01-16 00:00:00-05:00 14.384480 14.589659 14.032746 14.443103 79634100 0.00 0.0
2009-01-20 00:00:00-05:00 14.259909 14.377155 13.461179 13.541784 89873000 0.00 0.0
2009-01-21 00:00:00-05:00 13.827566 14.252578 13.527125 14.201283 68340900 0.00 0.0
2009-01-22 00:00:00-05:00 13.226684 13.321946 12.508559 12.537871 222436600 0.00 0.0
2009-01-23 00:00:00-05:00 12.435284 12.816330 12.274073 12.603825 117020600 0.00 0.0
2009-01-26 00:00:00-05:00 12.669775 13.050819 12.625807 12.918919 92476500 0.00 0.0
2009-01-27 00:00:00-05:00 13.028829 13.168056 12.772356 12.940895 61695000 0.00 0.0
2009-01-28 00:00:00-05:00 13.043491 13.417209 13.014180 13.219359 64145500 0.00 0.0
2009-01-29 00:00:00-05:00 13.028839 13.160738 12.867626 12.889610 49192800 0.00 0.0
2009-01-30 00:00:00-05:00 12.999522 13.036162 12.530543 12.530543 62370900 0.00 0.0
2009-02-02 00:00:00-05:00 12.479250 13.285307 12.457266 13.065474 88871700 0.00 0.0
2009-02-03 00:00:00-05:00 13.080135 13.637049 12.896940 13.556442 86865100 0.00 0.0
2009-02-04 00:00:00-05:00 13.585755 13.922833 13.556443 13.651704 75618000 0.00 0.0
2009-02-05 00:00:00-05:00 13.563762 14.025413 13.373239 13.952136 75195200 0.00 0.0
2009-02-06 00:00:00-05:00 14.040073 14.604315 13.966795 14.406464 86746000 0.00 0.0
2009-02-09 00:00:00-05:00 14.391806 14.487068 14.113350 14.245251 52196400 0.00 0.0
2009-02-10 00:00:00-05:00 14.106022 14.509050 13.702993 13.776270 83953200 0.00 0.0
2009-02-11 00:00:00-05:00 13.878865 14.281894 13.864209 14.076715 58599000 0.00 0.0
2009-02-12 00:00:00-05:00 13.900843 14.157316 13.585749 14.113350 75323200 0.00 0.0
2009-02-13 00:00:00-05:00 14.120680 14.267235 13.952141 13.988779 47416000 0.00 0.0
2009-02-17 00:00:00-05:00 13.642007 13.649385 13.199324 13.346886 75853300 0.13 0.0
2009-02-18 00:00:00-05:00 13.442803 13.612499 13.280486 13.369023 54946900 0.00 0.0
2009-02-19 00:00:00-05:00 13.501828 13.560852 13.140304 13.214085 49195600 0.00 0.0
2009-02-20 00:00:00-05:00 13.110791 13.420669 13.029632 13.280486 69413800 0.00 0.0
2009-02-23 00:00:00-05:00 13.295245 13.391159 12.660733 12.697622 70803400 0.00 0.0
2009-02-24 00:00:00-05:00 12.564818 12.800915 12.070488 12.668110 122674500 0.00 0.0
2009-02-25 00:00:00-05:00 12.550059 12.719754 12.144266 12.513168 105894600 0.00 0.0
2009-02-26 00:00:00-05:00 12.579569 12.601704 12.114753 12.114753 83219500 0.00 0.0
2009-02-27 00:00:00-05:00 12.018837 12.188532 11.878654 11.915544 93428000 0.00 0.0
2009-03-02 00:00:00-05:00 11.775363 11.989326 11.598290 11.649936 80602100 0.00 0.0
2009-03-03 00:00:00-05:00 11.827013 11.981951 11.539269 11.716342 80476600 0.00 0.0
2009-03-04 00:00:00-05:00 11.893414 12.099999 11.723719 11.893414 69285100 0.00 0.0
2009-03-05 00:00:00-05:00 11.701583 11.716340 11.266279 11.266279 89708500 0.00 0.0
2009-03-06 00:00:00-05:00 11.325305 11.524512 10.971158 11.273658 92821400 0.00 0.0
2009-03-09 00:00:00-04:00 11.214632 11.613047 11.140852 11.177742 66479100 0.00 0.0
2009-03-10 00:00:00-04:00 11.340060 12.262317 11.251524 12.159023 95184200 0.00 0.0
2009-03-11 00:00:00-04:00 12.269694 12.690244 12.122134 12.623841 84522200 0.00 0.0
2009-03-12 00:00:00-04:00 12.550058 12.572193 12.159021 12.550058 93694100 0.00 0.0
2009-03-13 00:00:00-04:00 12.527929 12.579575 11.937686 12.284453 82965800 0.00 0.0
2009-03-16 00:00:00-04:00 12.409873 12.513165 11.981946 11.989325 67028900 0.00 0.0
2009-03-17 00:00:00-04:00 12.040974 12.468901 11.996706 12.468901 62481000 0.00 0.0
2009-03-18 00:00:00-04:00 12.564816 12.704998 12.247560 12.513168 70710700 0.00 0.0
2009-03-19 00:00:00-04:00 12.815670 12.874695 12.483658 12.645974 58994600 0.00 0.0
2009-03-20 00:00:00-04:00 12.778781 13.022256 12.454146 12.586951 81725500 0.00 0.0
2009-03-23 00:00:00-04:00 12.815674 13.715795 12.771404 13.523966 71600000 0.00 0.0
2009-03-24 00:00:00-04:00 13.309995 13.435420 13.162434 13.228836 50044100 0.00 0.0
2009-03-25 00:00:00-04:00 13.265732 13.509207 12.926342 13.191951 73927100 0.00 0.0
2009-03-26 00:00:00-04:00 13.405914 13.929755 13.369024 13.892865 63775100 0.00 0.0
2009-03-27 00:00:00-04:00 13.678898 13.737923 13.317373 13.376397 47670400 0.00 0.0
2009-03-30 00:00:00-04:00 13.088658 13.103415 12.741890 12.896829 49633000 0.00 0.0
2009-03-31 00:00:00-04:00 13.155063 13.863356 13.118173 13.553478 92423300 0.00 0.0
2009-04-01 00:00:00-04:00 13.450182 14.283902 13.413292 14.247011 96438900 0.00 0.0
2009-04-02 00:00:00-04:00 14.387192 14.674936 14.018290 14.232254 99082300 0.00 0.0
2009-04-03 00:00:00-04:00 14.114204 14.128960 13.597741 13.833838 81858400 0.00 0.0
2009-04-06 00:00:00-04:00 13.678901 13.841217 13.479693 13.841217 47476100 0.00 0.0
2009-04-07 00:00:00-04:00 13.841217 14.121582 13.745302 13.841217 65815200 0.00 0.0
2009-04-08 00:00:00-04:00 13.996158 14.475732 13.988780 14.158476 56408900 0.00 0.0
2009-04-09 00:00:00-04:00 14.350304 14.534756 14.180608 14.512621 55759600 0.00 0.0
2009-04-13 00:00:00-04:00 14.527371 14.645420 14.291274 14.453590 44444700 0.00 0.0
2009-04-14 00:00:00-04:00 14.342923 14.424081 14.018289 14.276521 63796300 0.00 0.0
2009-04-15 00:00:00-04:00 14.173230 14.202743 13.656768 13.892865 72725500 0.00 0.0
2009-04-16 00:00:00-04:00 14.136333 14.593772 14.010906 14.579016 67688700 0.00 0.0
2009-04-17 00:00:00-04:00 14.527381 14.527381 14.018295 14.165856 61398500 0.00 0.0
2009-04-20 00:00:00-04:00 13.937134 13.981404 13.701037 13.730550 62937200 0.00 0.0
2009-04-21 00:00:00-04:00 13.715791 14.077316 13.701035 13.996157 60928300 0.00 0.0
2009-04-22 00:00:00-04:00 13.841212 14.158468 13.796944 13.855968 59401000 0.00 0.0
2009-04-23 00:00:00-04:00 13.959269 13.974025 13.627256 13.959269 86116300 0.00 0.0
2009-04-24 00:00:00-04:00 14.623291 15.641462 14.387193 15.427498 168478500 0.00 0.0
2009-04-27 00:00:00-04:00 15.161887 15.361094 14.962680 15.051216 68219600 0.00 0.0
2009-04-28 00:00:00-04:00 14.940551 14.955307 14.601161 14.704453 76685200 0.00 0.0
2009-04-29 00:00:00-04:00 14.837252 15.412739 14.800361 14.940544 79301600 0.00 0.0
2009-04-30 00:00:00-04:00 15.198777 15.567680 14.763472 14.947924 87439900 0.00 0.0
2009-05-01 00:00:00-04:00 14.896278 15.014326 14.652802 14.933167 63224500 0.00 0.0
2009-05-04 00:00:00-04:00 15.029082 15.051215 14.741337 14.896276 54313400 0.00 0.0
2009-05-05 00:00:00-04:00 14.859390 14.933170 14.490487 14.601159 66835500 0.00 0.0
2009-05-06 00:00:00-04:00 14.800365 14.807744 14.468354 14.601159 59639100 0.00 0.0
2009-05-07 00:00:00-04:00 14.726581 14.748716 14.121582 14.254387 68727200 0.00 0.0
2009-05-08 00:00:00-04:00 14.357678 14.490483 14.121581 14.328167 67597600 0.00 0.0
2009-05-11 00:00:00-04:00 14.165851 14.556887 14.025668 14.254387 63762600 0.00 0.0
2009-05-12 00:00:00-04:00 14.394565 14.800357 14.365053 14.674931 71966800 0.00 0.0
2009-05-13 00:00:00-04:00 14.697078 14.756103 14.512627 14.571651 49281700 0.00 0.0
2009-05-14 00:00:00-04:00 14.630672 14.925793 14.608537 14.800366 54539500 0.00 0.0
2009-05-15 00:00:00-04:00 14.852006 15.124994 14.741335 14.918408 61289900 0.00 0.0
2009-05-18 00:00:00-04:00 15.021711 15.198784 14.933174 15.198784 46073800 0.00 0.0
2009-05-19 00:00:00-04:00 15.228485 15.399258 15.035438 15.079987 51368300 0.13 0.0
2009-05-20 00:00:00-04:00 15.154228 15.362126 15.013155 15.131953 47450700 0.00 0.0
2009-05-21 00:00:00-04:00 14.953755 15.020579 14.485986 14.716158 58232800 0.00 0.0
2009-05-22 00:00:00-04:00 14.797840 14.976037 14.456293 14.664191 37318700 0.00 0.0
2009-05-26 00:00:00-04:00 14.508251 15.183917 14.441427 15.102242 44991700 0.00 0.0
2009-05-27 00:00:00-04:00 15.035426 15.295298 14.901777 14.946326 42892900 0.00 0.0
2009-05-28 00:00:00-04:00 15.087411 15.317582 14.886938 15.183935 45480800 0.00 0.0
2009-05-29 00:00:00-04:00 15.265601 15.547748 15.072554 15.510623 46134900 0.00 0.0
2009-06-01 00:00:00-04:00 15.592297 15.963542 15.488349 15.889293 57317100 0.00 0.0
2009-06-02 00:00:00-04:00 15.859594 16.319937 15.740796 15.889293 48935700 0.00 0.0
2009-06-03 00:00:00-04:00 15.822469 16.156591 15.807621 16.134315 56039600 0.00 0.0
2009-06-04 00:00:00-04:00 16.164016 16.260539 16.022942 16.208565 42330000 0.00 0.0
2009-06-05 00:00:00-04:00 16.305086 16.564957 16.193712 16.438734 59579200 0.00 0.0
2009-06-08 00:00:00-04:00 16.319942 16.572389 16.060070 16.371916 49000600 0.00 0.0
2009-06-09 00:00:00-04:00 16.379340 16.572387 16.245691 16.394190 50887700 0.00 0.0
2009-06-10 00:00:00-04:00 16.461014 16.795136 16.423891 16.743160 61297200 0.00 0.0
2009-06-11 00:00:00-04:00 16.772858 17.270327 16.758008 16.951056 65124600 0.00 0.0
2009-06-12 00:00:00-04:00 17.003029 17.359424 16.884231 17.322300 50963500 0.00 0.0
2009-06-15 00:00:00-04:00 17.248050 17.478223 17.092128 17.389124 69089600 0.00 0.0
2009-06-16 00:00:00-04:00 17.426250 17.901445 17.403977 17.411402 105295600 0.00 0.0
2009-06-17 00:00:00-04:00 17.448531 17.686128 17.203510 17.582180 86483100 0.00 0.0
2009-06-18 00:00:00-04:00 17.537622 17.589596 17.300024 17.448523 58852200 0.00 0.0
2009-06-19 00:00:00-04:00 17.849476 18.072223 17.634153 17.871750 115459000 0.00 0.0
2009-06-22 00:00:00-04:00 17.782652 17.782652 17.262908 17.285183 71291600 0.00 0.0
2009-06-23 00:00:00-04:00 17.359426 17.567324 17.233203 17.329727 56752700 0.00 0.0
2009-06-24 00:00:00-04:00 17.411400 17.634146 17.344576 17.426249 54287700 0.00 0.0
2009-06-25 00:00:00-04:00 17.396552 17.760372 17.225779 17.663849 57724300 0.00 0.0
2009-06-26 00:00:00-04:00 17.500502 17.589601 17.314879 17.337154 65126400 0.00 0.0
2009-06-29 00:00:00-04:00 17.522776 17.842048 17.485651 17.715824 62854900 0.00 0.0
2009-06-30 00:00:00-04:00 17.797497 17.997970 17.545051 17.649000 66452400 0.00 0.0
2009-07-01 00:00:00-04:00 17.856884 18.042507 17.790060 17.849461 54908400 0.00 0.0
2009-07-02 00:00:00-04:00 17.641574 17.849472 17.233203 17.352003 65422200 0.00 0.0
2009-07-06 00:00:00-04:00 17.233200 17.285176 16.980755 17.225777 49207700 0.00 0.0
2009-07-07 00:00:00-04:00 17.136681 17.181230 16.676336 16.728312 52842500 0.00 0.0
2009-07-08 00:00:00-04:00 16.564961 16.847108 16.334789 16.750584 73023400 0.00 0.0
2009-07-09 00:00:00-04:00 16.817408 16.936206 16.609512 16.661486 46981200 0.00 0.0
2009-07-10 00:00:00-04:00 16.475864 16.735736 16.446163 16.624361 43229200 0.00 0.0
2009-07-13 00:00:00-04:00 16.646634 17.292601 16.438736 17.248051 67584000 0.00 0.0
2009-07-14 00:00:00-04:00 17.225781 17.240630 16.973334 17.158957 45448700 0.00 0.0
2009-07-15 00:00:00-04:00 17.634143 17.908865 17.493069 17.908865 67238700 0.00 0.0
2009-07-16 00:00:00-04:00 17.767791 18.146461 17.715817 18.146461 64555100 0.00 0.0
2009-07-17 00:00:00-04:00 18.116757 18.153882 17.894010 18.035084 52860100 0.00 0.0
2009-07-20 00:00:00-04:00 18.146463 18.213287 17.931140 18.213287 47798000 0.00 0.0
2009-07-21 00:00:00-04:00 18.332095 18.436043 18.094498 18.436043 52028400 0.00 0.0
2009-07-22 00:00:00-04:00 18.339513 18.488010 18.198440 18.413761 66192500 0.00 0.0
2009-07-23 00:00:00-04:00 18.510289 19.096856 18.443465 18.978058 106060500 0.00 0.0
2009-07-24 00:00:00-04:00 17.530200 17.738097 16.936207 17.411402 215135700 0.00 0.0
2009-07-27 00:00:00-04:00 17.403978 17.411403 17.003033 17.158957 80950000 0.00 0.0
2009-07-28 00:00:00-04:00 17.069854 17.485648 17.003029 17.426249 70288400 0.00 0.0
2009-07-29 00:00:00-04:00 17.619298 17.752947 17.329727 17.671272 73626900 0.00 0.0
2009-07-30 00:00:00-04:00 17.968266 18.139038 17.604444 17.678694 67820000 0.00 0.0
2009-07-31 00:00:00-04:00 17.649000 17.871746 17.448527 17.463377 54258200 0.00 0.0
2009-08-03 00:00:00-04:00 17.686123 17.715823 17.448526 17.693548 46902900 0.00 0.0
2009-08-04 00:00:00-04:00 17.582176 17.663850 17.470803 17.649000 49218300 0.00 0.0
2009-08-05 00:00:00-04:00 17.700969 18.005390 17.663845 17.678694 53310300 0.00 0.0
2009-08-06 00:00:00-04:00 17.767799 17.804922 17.277755 17.418827 59686000 0.00 0.0
2009-08-07 00:00:00-04:00 17.634148 17.686122 17.448525 17.493074 46169700 0.00 0.0
2009-08-10 00:00:00-04:00 17.418823 17.485647 17.300024 17.389124 35261900 0.00 0.0
2009-08-11 00:00:00-04:00 17.314877 17.374276 17.114404 17.173803 33615800 0.00 0.0
2009-08-12 00:00:00-04:00 17.173803 17.745521 17.099555 17.470800 61972300 0.00 0.0
2009-08-13 00:00:00-04:00 17.545048 17.708397 17.374276 17.537624 38954500 0.00 0.0
2009-08-14 00:00:00-04:00 17.537631 17.671278 17.455957 17.589605 46330200 0.00 0.0
2009-08-17 00:00:00-04:00 17.314875 17.522773 17.248051 17.262901 42474400 0.00 0.0
2009-08-18 00:00:00-04:00 17.389835 17.658633 17.374901 17.606367 38878900 0.13 0.0
2009-08-19 00:00:00-04:00 17.359972 17.710904 17.359972 17.658638 41821300 0.00 0.0
2009-08-20 00:00:00-04:00 17.621302 17.822902 17.576503 17.673569 39505900 0.00 0.0
2009-08-21 00:00:00-04:00 17.867709 18.233575 17.748243 18.226109 69011400 0.00 0.0
2009-08-24 00:00:00-04:00 18.226096 18.465029 18.129031 18.397829 54180900 0.00 0.0
2009-08-25 00:00:00-04:00 18.367963 18.532229 18.263429 18.397829 43980300 0.00 0.0
2009-08-26 00:00:00-04:00 18.360500 18.479967 18.233567 18.330633 41079000 0.00 0.0
2009-08-27 00:00:00-04:00 18.226099 18.502365 18.143965 18.435165 45495600 0.00 0.0
2009-08-28 00:00:00-04:00 18.718897 19.032497 18.375432 18.427698 55808000 0.00 0.0
2009-08-31 00:00:00-04:00 18.345563 18.554630 18.136498 18.405296 49592800 0.00 0.0
2009-09-01 00:00:00-04:00 18.181297 18.472496 17.845297 17.919964 62608500 0.00 0.0
2009-09-02 00:00:00-04:00 17.785570 18.024503 17.755704 17.815437 40771300 0.00 0.0
2009-09-03 00:00:00-04:00 17.852768 18.024501 17.740769 18.002102 34120000 0.00 0.0
2009-09-04 00:00:00-04:00 17.987163 18.517295 17.979697 18.382896 44999700 0.00 0.0
2009-09-08 00:00:00-04:00 18.382906 18.547172 18.226105 18.532238 53737100 0.00 0.0
2009-09-09 00:00:00-04:00 18.472500 18.629300 18.420233 18.502367 49900300 0.00 0.0
2009-09-10 00:00:00-04:00 18.517304 18.703970 18.405304 18.666637 46256000 0.00 0.0
2009-09-11 00:00:00-04:00 18.614360 18.793560 18.524760 18.562094 54303500 0.00 0.0
2009-09-14 00:00:00-04:00 18.405304 18.733837 18.397837 18.666637 42806800 0.00 0.0
2009-09-15 00:00:00-04:00 18.644228 18.868228 18.562096 18.815962 44716600 0.00 0.0
2009-09-16 00:00:00-04:00 18.853295 18.927961 18.629296 18.815962 50055800 0.00 0.0
2009-09-17 00:00:00-04:00 18.711429 18.950362 18.711429 18.890629 42428800 0.00 0.0
2009-09-18 00:00:00-04:00 19.010100 19.025033 18.741301 18.860767 68016500 0.00 0.0
2009-09-21 00:00:00-04:00 18.748763 18.942897 18.741297 18.890629 28878700 0.00 0.0
2009-09-22 00:00:00-04:00 18.965295 19.278895 18.883163 19.241562 61376700 0.00 0.0
2009-09-23 00:00:00-04:00 19.353559 19.599958 19.144492 19.196758 60599900 0.00 0.0
2009-09-24 00:00:00-04:00 19.353570 19.495437 19.159437 19.368504 56302900 0.00 0.0
2009-09-25 00:00:00-04:00 19.181835 19.278901 19.054902 19.077301 50158900 0.00 0.0
2009-09-28 00:00:00-04:00 19.114633 19.532765 19.114633 19.286366 44358000 0.00 0.0
2009-09-29 00:00:00-04:00 19.346099 19.383432 19.181834 19.226633 39050300 0.00 0.0
2009-09-30 00:00:00-04:00 19.234097 19.405829 18.950363 19.204229 63533400 0.00 0.0
2009-10-01 00:00:00-04:00 18.972767 19.017567 18.517301 18.577034 75958100 0.00 0.0
2009-10-02 00:00:00-04:00 18.263437 18.733838 18.241038 18.636770 51219700 0.00 0.0
2009-10-05 00:00:00-04:00 18.651695 18.711428 18.308230 18.397829 60804900 0.00 0.0
2009-10-06 00:00:00-04:00 18.427700 18.823431 18.412766 18.748766 48795300 0.00 0.0
2009-10-07 00:00:00-04:00 18.659161 18.801028 18.577028 18.741295 38472700 0.00 0.0
2009-10-08 00:00:00-04:00 18.995164 19.338629 18.830897 19.166897 60521300 0.00 0.0
2009-10-09 00:00:00-04:00 19.092235 19.256502 19.010101 19.077301 39520000 0.00 0.0
2009-10-12 00:00:00-04:00 19.159430 19.331163 19.077296 19.204229 29145800 0.00 0.0
2009-10-13 00:00:00-04:00 19.107158 19.368491 19.054891 19.271423 37749000 0.00 0.0
2009-10-14 00:00:00-04:00 19.517827 19.562628 19.278894 19.383427 45365500 0.00 0.0
2009-10-15 00:00:00-04:00 19.338622 19.943420 19.338622 19.943420 65620100 0.00 0.0
2009-10-16 00:00:00-04:00 19.749298 19.883696 19.487965 19.786631 56500900 0.00 0.0
2009-10-19 00:00:00-04:00 19.779164 19.846364 19.599965 19.682098 48143200 0.00 0.0
2009-10-20 00:00:00-04:00 19.726898 19.794098 19.368499 19.689566 54604700 0.00 0.0
2009-10-21 00:00:00-04:00 19.756765 19.973298 19.704498 19.846365 61672700 0.00 0.0
2009-10-22 00:00:00-04:00 19.831430 19.950896 19.510364 19.853830 61600000 0.00 0.0
2009-10-23 00:00:00-04:00 21.802631 21.914631 20.817032 20.921566 281761000 0.00 0.0
2009-10-26 00:00:00-04:00 21.003695 21.668228 20.988763 21.414362 124149700 0.00 0.0
2009-10-27 00:00:00-04:00 21.451693 21.563693 21.235161 21.347160 69685800 0.00 0.0
2009-10-28 00:00:00-04:00 21.085832 21.481565 20.869300 20.921566 73542400 0.00 0.0
2009-10-29 00:00:00-04:00 20.958887 21.212753 20.794621 21.070887 65225500 0.00 0.0
2009-10-30 00:00:00-04:00 20.929031 21.205296 20.652764 20.705030 73371800 0.00 0.0
2009-11-02 00:00:00-05:00 20.682629 20.943961 20.466096 20.817028 62428900 0.00 0.0
2009-11-03 00:00:00-05:00 20.637823 20.712490 20.481024 20.555691 50294800 0.00 0.0
2009-11-04 00:00:00-05:00 20.675162 21.197827 20.622896 20.951427 63898400 0.00 0.0
2009-11-05 00:00:00-05:00 21.294899 21.459165 21.115699 21.257565 52681700 0.00 0.0
2009-11-06 00:00:00-05:00 21.190363 21.377029 21.055964 21.294897 38908500 0.00 0.0
2009-11-09 00:00:00-05:00 21.369567 21.653299 21.302367 21.645832 57518000 0.00 0.0
2009-11-10 00:00:00-05:00 21.578631 21.862365 21.511431 21.660765 65881100 0.00 0.0
2009-11-11 00:00:00-05:00 21.713028 21.877294 21.668228 21.742895 49693400 0.00 0.0
2009-11-12 00:00:00-05:00 21.660761 22.019160 21.653294 21.922094 55352400 0.00 0.0
2009-11-13 00:00:00-05:00 22.004223 22.243157 21.929558 22.123690 53037600 0.00 0.0
2009-11-16 00:00:00-05:00 22.108754 22.250620 21.929555 22.056488 54129500 0.00 0.0
2009-11-17 00:00:00-05:00 22.123997 22.498980 22.101497 22.498980 75648900 0.13 0.0
2009-11-18 00:00:00-05:00 22.498968 22.603963 22.356474 22.581465 59431200 0.00 0.0
2009-11-19 00:00:00-05:00 22.491469 22.498969 22.273980 22.333977 51967700 0.00 0.0
2009-11-20 00:00:00-05:00 22.243985 22.326482 22.071493 22.213987 42647100 0.00 0.0
2009-11-23 00:00:00-05:00 22.378975 22.506469 22.273980 22.453972 41832700 0.00 0.0
2009-11-24 00:00:00-05:00 22.461480 22.491478 22.311486 22.431480 37341400 0.00 0.0
2009-11-25 00:00:00-05:00 22.356475 22.393974 22.183983 22.341476 32033500 0.00 0.0
2009-11-27 00:00:00-05:00 21.831508 22.041498 21.561520 21.914003 29357900 0.00 0.0
2009-11-30 00:00:00-05:00 21.861501 22.086491 21.749006 22.056492 44172000 0.00 0.0
2009-12-01 00:00:00-05:00 22.138989 22.536470 22.056492 22.506472 49904200 0.00 0.0
2009-12-02 00:00:00-05:00 22.423972 22.491469 22.236480 22.333977 36308600 0.00 0.0
2009-12-03 00:00:00-05:00 22.378977 22.648965 22.318980 22.371477 43095200 0.00 0.0
2009-12-04 00:00:00-05:00 22.536466 22.776456 22.371474 22.483969 58810700 0.00 0.0
2009-12-07 00:00:00-05:00 22.333977 22.558966 22.258980 22.341476 38082700 0.00 0.0
2009-12-08 00:00:00-05:00 22.138991 22.303983 22.033995 22.176489 37402200 0.00 0.0
2009-12-09 00:00:00-05:00 22.101495 22.356483 21.936503 22.281487 44713300 0.00 0.0
2009-12-10 00:00:00-05:00 22.281484 22.468975 22.243986 22.401480 45940200 0.00 0.0
2009-12-11 00:00:00-05:00 22.476477 22.498977 22.341485 22.386482 43744200 0.00 0.0
2009-12-14 00:00:00-05:00 22.431471 22.618962 22.423971 22.581465 34651200 0.00 0.0
2009-12-15 00:00:00-05:00 22.416471 22.656460 22.408971 22.513968 49473200 0.00 0.0
2009-12-16 00:00:00-05:00 22.551475 22.806464 22.528977 22.573975 55737800 0.00 0.0
2009-12-17 00:00:00-05:00 22.461472 22.468971 22.176485 22.198984 43691200 0.00 0.0
2009-12-18 00:00:00-05:00 22.378980 22.836460 22.348981 22.768963 94118000 0.00 0.0
2009-12-21 00:00:00-05:00 22.798961 23.128947 22.776463 22.888958 40129100 0.00 0.0
2009-12-22 00:00:00-05:00 22.948947 23.196436 22.903950 23.113939 36321000 0.00 0.0
2009-12-23 00:00:00-05:00 23.031447 23.211440 23.016448 23.188940 28362700 0.00 0.0
2009-12-24 00:00:00-05:00 23.158947 23.248943 23.068952 23.248943 11083900 0.00 0.0
2009-12-28 00:00:00-05:00 23.248946 23.383940 23.166449 23.376440 25384000 0.00 0.0
2009-12-29 00:00:00-05:00 23.511428 23.623922 23.421431 23.541426 29716200 0.00 0.0
2009-12-30 00:00:00-05:00 23.361435 23.466431 23.098946 23.218941 42006200 0.00 0.0
2009-12-31 00:00:00-05:00 23.233938 23.241438 22.858955 22.858955 31929700 0.00 0.0
2010-01-04 00:00:00-05:00 22.963958 23.323941 22.941459 23.211447 38409100 0.00 0.0
2010-01-05 00:00:00-05:00 23.136445 23.323937 22.978952 23.218941 49749600 0.00 0.0
2010-01-06 00:00:00-05:00 23.158944 23.308937 22.888957 23.076448 58182400 0.00 0.0
2010-01-07 00:00:00-05:00 22.971447 23.023946 22.641463 22.836454 50559700 0.00 0.0
2010-01-08 00:00:00-05:00 22.708954 23.158932 22.678955 22.993940 51197400 0.00 0.0
2010-01-11 00:00:00-05:00 23.031446 23.068945 22.588967 22.701462 68754700 0.00 0.0
2010-01-12 00:00:00-05:00 22.611467 22.798958 22.431475 22.551470 65912100 0.00 0.0
2010-01-13 00:00:00-05:00 22.693964 22.888955 22.506473 22.761461 51863500 0.00 0.0
2010-01-14 00:00:00-05:00 22.731463 23.323937 22.693966 23.218941 63228100 0.00 0.0
2010-01-15 00:00:00-05:00 23.308938 23.428932 23.031450 23.143946 79913200 0.00 0.0
2010-01-19 00:00:00-05:00 23.061444 23.428927 23.008947 23.323933 46575700 0.00 0.0
2010-01-20 00:00:00-05:00 23.106442 23.203938 22.731459 22.941450 54849500 0.00 0.0
2010-01-21 00:00:00-05:00 22.956451 23.038947 22.498972 22.506472 73086700 0.00 0.0
2010-01-22 00:00:00-05:00 22.498971 22.648964 21.629011 21.719006 102004600 0.00 0.0
2010-01-25 00:00:00-05:00 21.929005 22.243991 21.824010 21.989002 63373000 0.00 0.0
2010-01-26 00:00:00-05:00 21.899000 22.386477 21.816503 22.123989 66639900 0.00 0.0
2010-01-27 00:00:00-05:00 22.011497 22.363980 21.764008 22.251486 63949500 0.00 0.0
2010-01-28 00:00:00-05:00 22.378972 22.401472 21.666505 21.868996 117513700 0.00 0.0
2010-01-29 00:00:00-05:00 22.423972 22.438971 20.744049 21.134031 193888500 0.00 0.0
2010-02-01 00:00:00-05:00 21.291528 21.359025 20.939045 21.306528 85931100 0.00 0.0
2010-02-02 00:00:00-05:00 21.276531 21.374026 21.104038 21.344027 54413700 0.00 0.0
2010-02-03 00:00:00-05:00 21.194033 21.591515 21.089038 21.471519 61397900 0.00 0.0
2010-02-04 00:00:00-05:00 21.284022 21.374019 20.856542 20.879042 77850000 0.00 0.0
2010-02-05 00:00:00-05:00 20.999044 21.209035 20.676559 21.014044 80960100 0.00 0.0
2010-02-08 00:00:00-05:00 21.006551 21.059049 20.676566 20.789061 52820600 0.00 0.0
2010-02-09 00:00:00-05:00 20.976541 21.254029 20.811549 21.006540 59195800 0.00 0.0
2010-02-10 00:00:00-05:00 21.021544 21.179036 20.879050 20.991545 48591300 0.00 0.0
2010-02-11 00:00:00-05:00 20.946545 21.299028 20.774053 21.089039 65993700 0.00 0.0
2010-02-12 00:00:00-05:00 20.856550 21.044041 20.684058 20.946547 81117200 0.00 0.0
2010-02-16 00:00:00-05:00 21.195193 21.376028 21.112312 21.360958 51935600 0.13 0.0
2010-02-17 00:00:00-05:00 21.496580 21.586996 21.368490 21.541788 45882900 0.00 0.0
2010-02-18 00:00:00-05:00 21.541789 21.873317 21.481511 21.828108 42856500 0.00 0.0
2010-02-19 00:00:00-05:00 21.692489 21.790440 21.617142 21.677420 44451800 0.00 0.0
2010-02-22 00:00:00-05:00 21.730156 21.805504 21.586996 21.647274 36707100 0.00 0.0
2010-02-23 00:00:00-05:00 21.609598 21.722619 21.165049 21.345882 52266200 0.00 0.0
2010-02-24 00:00:00-05:00 21.489043 21.692481 21.383556 21.571924 43165900 0.00 0.0
2010-02-25 00:00:00-05:00 21.300667 21.586986 21.112299 21.549313 48735300 0.00 0.0
2010-02-26 00:00:00-05:00 21.586998 21.737693 21.481512 21.602068 40370600 0.00 0.0
2010-03-01 00:00:00-05:00 21.677415 21.888387 21.496582 21.865784 43805400 0.00 0.0
2010-03-02 00:00:00-05:00 21.910998 22.076761 21.278080 21.443844 93123900 0.00 0.0
2010-03-03 00:00:00-05:00 21.481518 21.556866 21.360963 21.443844 48442100 0.00 0.0
2010-03-04 00:00:00-05:00 21.443834 21.586994 21.300675 21.571924 42890600 0.00 0.0
2010-03-05 00:00:00-05:00 21.594531 21.609601 21.413698 21.541788 56001800 0.00 0.0
2010-03-08 00:00:00-05:00 21.489043 21.797967 21.473973 21.571924 39414500 0.00 0.0
2010-03-09 00:00:00-05:00 21.519179 21.933590 21.511644 21.700012 50271600 0.00 0.0
2010-03-10 00:00:00-05:00 21.745227 21.933595 21.700017 21.828108 44891400 0.00 0.0
2010-03-11 00:00:00-05:00 21.767834 21.993876 21.737695 21.986341 35349700 0.00 0.0
2010-03-12 00:00:00-05:00 22.091821 22.137029 21.880849 22.054148 31700200 0.00 0.0
2010-03-15 00:00:00-04:00 21.986345 22.129505 21.858254 22.069227 37512000 0.00 0.0
2010-03-16 00:00:00-04:00 22.167167 22.219910 22.001403 22.129494 36723500 0.00 0.0
2010-03-17 00:00:00-04:00 22.227443 22.506228 22.152095 22.325394 50385700 0.00 0.0
2010-03-18 00:00:00-04:00 22.325396 22.393209 22.227445 22.310328 43845200 0.00 0.0
2010-03-19 00:00:00-04:00 22.423346 22.528832 22.114422 22.295256 81332100 0.00 0.0
2010-03-22 00:00:00-04:00 22.227450 22.378145 22.144567 22.302797 37718200 0.00 0.0
2010-03-23 00:00:00-04:00 22.295259 22.528835 22.159634 22.513765 42026600 0.00 0.0
2010-03-24 00:00:00-04:00 22.393208 22.491161 22.302792 22.340466 33987700 0.00 0.0
2010-03-25 00:00:00-04:00 22.476092 23.033662 22.453487 22.611717 73168700 0.00 0.0
2010-03-26 00:00:00-04:00 22.671993 22.754876 22.295257 22.348000 55595500 0.00 0.0
2010-03-29 00:00:00-04:00 22.385672 22.468554 22.265116 22.295256 33336000 0.00 0.0
2010-03-30 00:00:00-04:00 22.325404 22.498704 22.227453 22.430891 34954800 0.00 0.0
2010-03-31 00:00:00-04:00 22.332942 22.393219 21.978810 22.069227 63760000 0.00 0.0
2010-04-01 00:00:00-04:00 22.114426 22.257586 21.564391 21.971266 74768100 0.00 0.0
2010-04-05 00:00:00-04:00 21.948661 22.174703 21.873314 22.054148 34331200 0.00 0.0
2010-04-06 00:00:00-04:00 21.963727 22.287721 21.835637 22.091818 47366800 0.00 0.0
2010-04-07 00:00:00-04:00 21.971260 22.272648 21.956190 22.114420 58318800 0.00 0.0
2010-04-08 00:00:00-04:00 22.091823 22.589115 22.076753 22.543907 63713800 0.00 0.0
2010-04-09 00:00:00-04:00 22.566507 22.913104 22.528833 22.860361 54752500 0.00 0.0
2010-04-12 00:00:00-04:00 22.792550 22.973383 22.762411 22.845293 37068800 0.00 0.0
2010-04-13 00:00:00-04:00 22.717202 22.980918 22.702132 22.943245 41374600 0.00 0.0
2010-04-14 00:00:00-04:00 23.199425 23.357654 23.101473 23.222029 68941200 0.00 0.0
2010-04-15 00:00:00-04:00 23.222028 23.319980 23.139146 23.259703 52745400 0.00 0.0
2010-04-16 00:00:00-04:00 23.199422 23.342581 23.056262 23.109005 88703100 0.00 0.0
2010-04-19 00:00:00-04:00 23.184358 23.546025 23.176824 23.387796 64970300 0.00 0.0
2010-04-20 00:00:00-04:00 23.523419 23.689184 23.455606 23.628906 52199500 0.00 0.0
2010-04-21 00:00:00-04:00 23.606302 23.734393 23.530955 23.606302 55343100 0.00 0.0
2010-04-22 00:00:00-04:00 23.387792 23.756994 23.282305 23.651506 84847600 0.00 0.0
2010-04-23 00:00:00-04:00 23.448079 23.794676 23.093946 23.327522 126766600 0.00 0.0
2010-04-26 00:00:00-04:00 23.357652 23.568625 23.252166 23.440535 63649300 0.00 0.0
2010-04-27 00:00:00-04:00 23.319986 23.546027 23.169291 23.244638 68730900 0.00 0.0
2010-04-28 00:00:00-04:00 23.297381 23.357659 23.071340 23.289846 64557900 0.00 0.0
2010-04-29 00:00:00-04:00 23.304917 23.681654 23.109014 23.357660 52665200 0.00 0.0
2010-04-30 00:00:00-04:00 23.410397 23.417931 22.995987 23.011057 63214800 0.00 0.0
2010-05-03 00:00:00-04:00 23.109010 23.402864 23.041198 23.252171 43989500 0.00 0.0
2010-05-04 00:00:00-04:00 22.995994 23.018598 22.415820 22.702139 82085600 0.00 0.0
2010-05-05 00:00:00-04:00 22.430884 22.671995 22.370606 22.491161 66833800 0.00 0.0
2010-05-06 00:00:00-04:00 22.295259 22.513765 21.029424 21.835640 128613000 0.00 0.0
2010-05-07 00:00:00-04:00 21.797960 21.813030 20.584869 21.255459 173718100 0.00 0.0
2010-05-10 00:00:00-04:00 21.858245 22.212376 21.632202 21.805502 86653300 0.00 0.0
2010-05-11 00:00:00-04:00 21.609604 22.340472 21.526722 21.760298 63789400 0.00 0.0
2010-05-12 00:00:00-04:00 21.835636 22.287720 21.790428 22.182234 47146800 0.00 0.0
2010-05-13 00:00:00-04:00 22.046617 22.400749 21.986340 22.031548 45188800 0.00 0.0
2010-05-14 00:00:00-04:00 22.001404 22.008937 21.579458 21.797966 63334000 0.00 0.0
2010-05-17 00:00:00-04:00 21.941127 22.024008 21.436300 21.805502 46053300 0.00 0.0
2010-05-18 00:00:00-04:00 21.850907 21.949300 21.495176 21.646551 52690600 0.13 0.0
2010-05-19 00:00:00-04:00 21.586005 21.714674 21.033489 21.374081 61746700 0.00 0.0
2010-05-20 00:00:00-04:00 20.927530 21.071337 20.465839 20.518820 87991100 0.00 0.0
2010-05-21 00:00:00-04:00 20.155519 20.518819 20.011714 20.314463 117596300 0.00 0.0
2010-05-24 00:00:00-04:00 20.322029 20.329598 19.875474 19.883043 73711700 0.00 0.0
2010-05-25 00:00:00-04:00 19.413791 19.928465 19.209435 19.731678 98373600 0.00 0.0
2010-05-26 00:00:00-04:00 19.852770 20.140383 18.588793 18.929386 176684100 0.00 0.0
2010-05-27 00:00:00-04:00 19.474332 19.951163 19.474332 19.678688 136433600 0.00 0.0
2010-05-28 00:00:00-04:00 19.557589 19.769514 19.421352 19.527313 67496900 0.00 0.0
2010-06-01 00:00:00-04:00 19.322959 19.913319 19.315390 19.595432 76152400 0.00 0.0
2010-06-02 00:00:00-04:00 19.724101 20.041988 19.474333 20.026850 65718800 0.00 0.0
2010-06-03 00:00:00-04:00 20.094960 20.382573 19.988999 20.329592 67837000 0.00 0.0
2010-06-04 00:00:00-04:00 19.754373 20.110103 19.391075 19.519743 89832200 0.00 0.0
2010-06-07 00:00:00-04:00 19.542457 19.550026 19.103471 19.141315 80456200 0.00 0.0
2010-06-08 00:00:00-04:00 19.111033 19.118602 18.656909 19.005072 87355000 0.00 0.0
2010-06-09 00:00:00-04:00 19.088327 19.315389 18.732597 18.762873 87794000 0.00 0.0
2010-06-10 00:00:00-04:00 19.020213 19.035350 18.755308 18.921820 78930900 0.00 0.0
2010-06-11 00:00:00-04:00 18.952094 19.466766 18.747738 19.421354 68057700 0.00 0.0
2010-06-14 00:00:00-04:00 19.572728 19.648414 19.277546 19.300253 50972400 0.00 0.0
2010-06-15 00:00:00-04:00 19.489473 20.170659 19.481904 20.117678 81641500 0.00 0.0
2010-06-16 00:00:00-04:00 20.034423 20.117680 19.852774 19.920893 48698000 0.00 0.0
2010-06-17 00:00:00-04:00 20.102539 20.185796 19.708967 19.958735 47995500 0.00 0.0
2010-06-18 00:00:00-04:00 19.958734 20.079834 19.807359 20.011715 52075600 0.00 0.0
2010-06-21 00:00:00-04:00 20.269049 20.352304 19.595431 19.640844 54625300 0.00 0.0
2010-06-22 00:00:00-04:00 19.799790 20.019284 19.497041 19.504610 55985400 0.00 0.0
2010-06-23 00:00:00-04:00 19.512178 19.512178 19.088328 19.156446 61466200 0.00 0.0
2010-06-24 00:00:00-04:00 19.269980 19.466768 18.868839 18.921820 85243400 0.00 0.0
2010-06-25 00:00:00-04:00 18.959660 19.005074 18.399575 18.566088 156256700 0.00 0.0
2010-06-28 00:00:00-04:00 18.550951 18.626639 18.255771 18.399576 73784800 0.00 0.0
2010-06-29 00:00:00-04:00 18.263330 18.316312 17.491321 17.642694 119882100 0.00 0.0
2010-06-30 00:00:00-04:00 17.635136 17.922749 17.370232 17.415644 81050500 0.00 0.0
2010-07-01 00:00:00-04:00 17.476188 17.650269 17.203714 17.529169 92239400 0.00 0.0
2010-07-02 00:00:00-04:00 17.680547 17.771371 17.445916 17.612429 62485100 0.00 0.0
2010-07-06 00:00:00-04:00 17.937884 18.233063 17.847058 18.028708 73592000 0.00 0.0
2010-07-07 00:00:00-04:00 18.028704 18.407140 17.869761 18.392002 79965300 0.00 0.0
2010-07-08 00:00:00-04:00 18.619078 18.634215 18.142247 18.475271 50758100 0.00 0.0
2010-07-09 00:00:00-04:00 18.414711 18.475261 18.278474 18.369299 53806100 0.00 0.0
2010-07-12 00:00:00-04:00 18.490401 18.838562 18.482832 18.793150 49854200 0.00 0.0
2010-07-13 00:00:00-04:00 19.027773 19.148873 18.846124 19.020205 61928700 0.00 0.0
2010-07-14 00:00:00-04:00 19.300249 19.383505 19.012638 19.254837 72808100 0.00 0.0
2010-07-15 00:00:00-04:00 19.300249 19.368367 18.906675 19.307817 56934700 0.00 0.0
2010-07-16 00:00:00-04:00 19.307816 19.406209 18.830985 18.838554 65064800 0.00 0.0
2010-07-19 00:00:00-04:00 18.891540 19.148877 18.853697 19.095896 38181800 0.00 0.0
2010-07-20 00:00:00-04:00 18.815854 19.285114 18.694755 19.285114 45530700 0.00 0.0
2010-07-21 00:00:00-04:00 19.375938 19.413782 18.906677 19.012640 73297300 0.00 0.0
2010-07-22 00:00:00-04:00 19.307823 19.671121 19.277547 19.557590 73016400 0.00 0.0
2010-07-23 00:00:00-04:00 19.557588 19.693826 19.111033 19.534882 108520100 0.00 0.0
2010-07-26 00:00:00-04:00 19.572730 19.830067 19.527317 19.754379 67249900 0.00 0.0
2010-07-27 00:00:00-04:00 19.784650 19.860337 19.648412 19.799788 60672100 0.00 0.0
2010-07-28 00:00:00-04:00 19.731668 19.822494 19.550019 19.640844 69704800 0.00 0.0
2010-07-29 00:00:00-04:00 19.777083 19.989008 19.375941 19.701397 69446200 0.00 0.0
2010-07-30 00:00:00-04:00 19.489470 19.557588 19.186721 19.534882 83534800 0.00 0.0
2010-08-02 00:00:00-04:00 19.671119 19.966298 19.489469 19.928455 55044600 0.00 0.0
2010-08-03 00:00:00-04:00 19.830063 19.943594 19.655981 19.799788 56877700 0.00 0.0
2010-08-04 00:00:00-04:00 19.792216 19.860334 19.254837 19.474329 78531900 0.00 0.0
2010-08-05 00:00:00-04:00 19.292690 19.360809 19.080765 19.201866 64922100 0.00 0.0
2010-08-06 00:00:00-04:00 19.058045 19.345656 18.936946 19.338087 55982100 0.00 0.0
2010-08-09 00:00:00-04:00 19.338099 19.474336 19.201863 19.383512 57096500 0.00 0.0
2010-08-10 00:00:00-04:00 19.171581 19.179150 18.830988 18.974794 87257700 0.00 0.0
2010-08-11 00:00:00-04:00 18.679622 18.846133 18.588796 18.815859 76746900 0.00 0.0
2010-08-12 00:00:00-04:00 18.482832 18.679619 18.437420 18.535812 70240500 0.00 0.0
2010-08-13 00:00:00-04:00 18.429848 18.672047 18.346592 18.467691 45263500 0.00 0.0
2010-08-16 00:00:00-04:00 18.437427 18.626645 18.392013 18.543388 40909700 0.00 0.0
2010-08-17 00:00:00-04:00 18.802086 18.992313 18.718387 18.802086 52912600 0.13 0.0
2010-08-18 00:00:00-04:00 18.779265 18.984711 18.573819 18.885792 46818900 0.00 0.0
2010-08-19 00:00:00-04:00 18.733604 18.824912 18.421629 18.596640 54064600 0.00 0.0
2010-08-20 00:00:00-04:00 18.497726 18.566208 18.414027 18.436853 49560100 0.00 0.0
2010-08-23 00:00:00-04:00 18.596639 18.748820 18.444456 18.474894 51643000 0.00 0.0
2010-08-24 00:00:00-04:00 18.330319 18.528156 18.261837 18.292274 66522500 0.00 0.0
2010-08-25 00:00:00-04:00 18.261849 18.429249 18.162931 18.337940 47404800 0.00 0.0
2010-08-26 00:00:00-04:00 18.330332 18.406423 18.102059 18.124886 49105300 0.00 0.0
2010-08-27 00:00:00-04:00 18.170536 18.277064 17.889000 18.208582 60939400 0.00 0.0
2010-08-30 00:00:00-04:00 18.064006 18.124879 17.957479 17.987915 45453100 0.00 0.0
2010-08-31 00:00:00-04:00 17.957474 18.056392 17.744419 17.858555 66074600 0.00 0.0
2010-09-01 00:00:00-04:00 18.010740 18.223795 17.911822 18.185749 65235900 0.00 0.0
2010-09-02 00:00:00-04:00 18.170535 18.223800 18.041180 18.216190 48837100 0.00 0.0
2010-09-03 00:00:00-04:00 18.444461 18.604253 18.414026 18.482508 64189100 0.00 0.0
2010-09-07 00:00:00-04:00 18.337937 18.490119 18.200973 18.231409 51928700 0.00 0.0
2010-09-08 00:00:00-04:00 18.315109 18.414028 18.064009 18.208582 65512400 0.00 0.0
2010-09-09 00:00:00-04:00 18.406413 18.421630 18.254231 18.269449 46028900 0.00 0.0
2010-09-10 00:00:00-04:00 18.246632 18.284679 18.102060 18.147715 58284300 0.00 0.0
2010-09-13 00:00:00-04:00 18.414029 19.243421 18.330328 19.106457 114680400 0.00 0.0
2010-09-14 00:00:00-04:00 19.053193 19.289075 18.939055 19.045584 87160400 0.00 0.0
2010-09-15 00:00:00-04:00 19.098845 19.190153 18.961881 19.114063 56201900 0.00 0.0
2010-09-16 00:00:00-04:00 19.068411 19.304294 19.060802 19.273857 44548300 0.00 0.0
2010-09-17 00:00:00-04:00 19.327115 19.426034 19.083624 19.190151 70341600 0.00 0.0
2010-09-20 00:00:00-04:00 19.235809 19.418427 19.106454 19.349945 49838700 0.00 0.0
2010-09-21 00:00:00-04:00 19.342327 19.342327 19.083617 19.136881 52675700 0.00 0.0
2010-09-22 00:00:00-04:00 18.939054 18.999927 18.535772 18.726000 94299400 0.00 0.0
2010-09-23 00:00:00-04:00 18.649906 18.710779 18.535770 18.589033 46201800 0.00 0.0
2010-09-24 00:00:00-04:00 18.748826 18.870571 18.703172 18.855354 51948800 0.00 0.0
2010-09-27 00:00:00-04:00 18.908613 19.015139 18.710776 18.817303 43603300 0.00 0.0
2010-09-28 00:00:00-04:00 18.870563 18.946655 18.528155 18.779255 56041200 0.00 0.0
2010-09-29 00:00:00-04:00 18.741215 18.764043 18.566206 18.642298 44318900 0.00 0.0
2010-09-30 00:00:00-04:00 18.725997 18.893397 18.535770 18.634687 61262700 0.00 0.0
2010-10-01 00:00:00-04:00 18.847747 18.885792 18.490118 18.550991 62672300 0.00 0.0
2010-10-04 00:00:00-04:00 18.231414 18.254242 18.094451 18.193369 98143400 0.00 0.0
2010-10-05 00:00:00-04:00 18.307499 18.604255 18.193363 18.528164 78152900 0.00 0.0
2010-10-06 00:00:00-04:00 18.505333 18.672734 18.360759 18.589033 50489700 0.00 0.0
2010-10-07 00:00:00-04:00 18.733611 18.832528 18.474901 18.665129 50096100 0.00 0.0
2010-10-08 00:00:00-04:00 18.733603 18.756429 18.543376 18.695557 41327800 0.00 0.0
2010-10-11 00:00:00-04:00 18.824913 18.824913 18.642295 18.710777 27587800 0.00 0.0
2010-10-12 00:00:00-04:00 18.756436 18.969492 18.589036 18.893400 50141500 0.00 0.0
2010-10-13 00:00:00-04:00 19.037974 19.433648 18.939055 19.281466 75336500 0.00 0.0
2010-10-14 00:00:00-04:00 19.243423 19.281468 19.022758 19.197767 51949100 0.00 0.0
2010-10-15 00:00:00-04:00 19.296687 19.441259 19.197768 19.433651 68954800 0.00 0.0
2010-10-18 00:00:00-04:00 19.471695 19.745623 19.365168 19.646704 48330500 0.00 0.0
2010-10-19 00:00:00-04:00 19.228199 19.304291 18.984708 19.098845 66150900 0.00 0.0
2010-10-20 00:00:00-04:00 19.220592 19.327119 19.098846 19.258636 56283600 0.00 0.0
2010-10-21 00:00:00-04:00 19.327114 19.433643 19.060795 19.342333 50032400 0.00 0.0
2010-10-22 00:00:00-04:00 19.418430 19.433648 19.228202 19.311901 25837900 0.00 0.0
2010-10-25 00:00:00-04:00 19.205375 19.289075 19.152111 19.167330 50912400 0.00 0.0
2010-10-26 00:00:00-04:00 19.114066 19.760838 19.068410 19.707575 69304200 0.00 0.0
2010-10-27 00:00:00-04:00 19.623875 19.867366 19.494520 19.821711 64805500 0.00 0.0
2010-10-28 00:00:00-04:00 19.943453 20.072807 19.722789 19.996717 80730300 0.00 0.0
2010-10-29 00:00:00-04:00 20.658711 20.696757 20.148901 20.293474 114193200 0.00 0.0
2010-11-01 00:00:00-04:00 20.453262 20.711972 20.316299 20.506527 61912100 0.00 0.0
2010-11-02 00:00:00-04:00 20.590229 20.864157 20.559794 20.841330 54402100 0.00 0.0
2010-11-03 00:00:00-04:00 20.894592 20.917420 20.514137 20.567402 110255300 0.00 0.0
2010-11-04 00:00:00-04:00 20.856544 20.871763 20.552181 20.651098 93599300 0.00 0.0
2010-11-05 00:00:00-04:00 20.673932 20.689151 20.186950 20.430441 110953700 0.00 0.0
2010-11-08 00:00:00-05:00 20.301082 21.967475 20.224991 20.400000 71670800 0.00 0.0
2010-11-09 00:00:00-05:00 20.399999 20.628272 20.323907 20.506527 58538600 0.00 0.0
2010-11-10 00:00:00-05:00 20.552182 20.605445 20.399999 20.498919 52277300 0.00 0.0
2010-11-11 00:00:00-05:00 20.301088 20.331524 19.996724 20.301088 62073100 0.00 0.0
2010-11-12 00:00:00-05:00 20.141288 20.179335 19.859752 19.989107 64962200 0.00 0.0
2010-11-15 00:00:00-05:00 20.034770 20.164125 19.913024 19.935852 51794600 0.00 0.0
2010-11-16 00:00:00-05:00 19.935844 19.935844 19.637264 19.759758 65339200 0.16 0.0
2010-11-17 00:00:00-05:00 19.828670 19.836326 19.560715 19.576027 58299700 0.00 0.0
2010-11-18 00:00:00-05:00 19.683203 19.966470 19.606646 19.782730 59514000 0.00 0.0
2010-11-19 00:00:00-05:00 19.752106 19.775074 19.598990 19.667892 52423200 0.00 0.0
2010-11-22 00:00:00-05:00 19.637268 19.706171 19.476496 19.698515 53350500 0.00 0.0
2010-11-23 00:00:00-05:00 19.576021 19.598989 19.208540 19.231508 69742500 0.00 0.0
2010-11-24 00:00:00-05:00 19.292761 19.491812 19.262137 19.422911 56825900 0.00 0.0
2010-11-26 00:00:00-05:00 19.300404 19.453522 19.269781 19.331028 21356500 0.00 0.0
2010-11-29 00:00:00-05:00 19.285103 19.461187 19.086050 19.376972 56603600 0.00 0.0
2010-11-30 00:00:00-05:00 19.177918 19.499464 19.139639 19.338692 75282100 0.00 0.0
2010-12-01 00:00:00-05:00 19.576028 20.096626 19.568372 19.935854 74123500 0.00 0.0
2010-12-02 00:00:00-05:00 20.088967 20.655500 20.058344 20.586597 91759200 0.00 0.0
2010-12-03 00:00:00-05:00 20.525347 20.716744 20.502381 20.686121 52622000 0.00 0.0
2010-12-06 00:00:00-05:00 20.617210 20.655489 20.487061 20.548307 36264200 0.00 0.0
2010-12-07 00:00:00-05:00 20.732056 20.770334 20.555971 20.571283 57860500 0.00 0.0
2010-12-08 00:00:00-05:00 20.540663 20.854553 20.517695 20.846897 41666800 0.00 0.0
2010-12-09 00:00:00-05:00 20.885175 20.931110 20.678467 20.732058 47148300 0.00 0.0
2010-12-10 00:00:00-05:00 20.816265 20.977037 20.755018 20.931103 37625800 0.00 0.0
2010-12-13 00:00:00-05:00 20.877516 21.015321 20.800957 20.862204 47943900 0.00 0.0
2010-12-14 00:00:00-05:00 20.908139 21.244997 20.869860 21.145472 64070500 0.00 0.0
2010-12-15 00:00:00-05:00 21.076569 21.428738 21.076569 21.321556 69634200 0.00 0.0
2010-12-16 00:00:00-05:00 21.252651 21.428736 21.176093 21.428736 57680200 0.00 0.0
2010-12-17 00:00:00-05:00 21.375149 21.505298 21.244999 21.359837 87456500 0.00 0.0
2010-12-20 00:00:00-05:00 21.398113 21.428735 21.191404 21.290930 52811000 0.00 0.0
2010-12-21 00:00:00-05:00 21.321551 21.543570 21.252648 21.489979 38153000 0.00 0.0
2010-12-22 00:00:00-05:00 21.444044 21.742622 21.421076 21.581850 42252300 0.00 0.0
2010-12-23 00:00:00-05:00 21.413426 21.681381 21.405770 21.666069 24902500 0.00 0.0
2010-12-27 00:00:00-05:00 21.528259 21.589506 21.344517 21.489979 21652800 0.00 0.0
2010-12-28 00:00:00-05:00 21.413431 21.566549 21.405775 21.444056 23042200 0.00 0.0
2010-12-29 00:00:00-05:00 21.390455 21.528261 21.344519 21.413422 19502500 0.00 0.0
2010-12-30 00:00:00-05:00 21.375147 21.436394 21.267965 21.321556 20786100 0.00 0.0
2010-12-31 00:00:00-05:00 21.283278 21.375149 21.153128 21.367493 24752000 0.00 0.0
2011-01-03 00:00:00-05:00 21.474670 21.574197 21.375145 21.421080 53443800 0.00 0.0
2011-01-04 00:00:00-05:00 21.390455 21.566540 21.321553 21.505293 54405600 0.00 0.0
2011-01-05 00:00:00-05:00 21.359829 21.444044 21.260304 21.436388 58998700 0.00 0.0
2011-01-06 00:00:00-05:00 21.467015 22.087139 21.329210 22.064171 88026300 0.00 0.0
2011-01-07 00:00:00-05:00 21.926365 22.002924 21.627787 21.895742 73762000 0.00 0.0
2011-01-10 00:00:00-05:00 21.635448 21.742630 21.467020 21.604824 57573600 0.00 0.0
2011-01-11 00:00:00-05:00 21.589514 21.627792 21.474675 21.520611 50298900 0.00 0.0
2011-01-12 00:00:00-05:00 21.528260 21.888084 21.489979 21.857460 52631100 0.00 0.0
2011-01-13 00:00:00-05:00 21.689032 21.734966 21.444044 21.581850 67077600 0.00 0.0
2011-01-14 00:00:00-05:00 21.497641 21.727316 21.367491 21.666069 62688400 0.00 0.0
2011-01-18 00:00:00-05:00 21.558892 22.002932 21.543580 21.941685 53322700 0.00 0.0
2011-01-19 00:00:00-05:00 21.788563 21.956993 21.643103 21.796219 50005900 0.00 0.0
2011-01-20 00:00:00-05:00 21.819189 21.857468 21.535922 21.704351 58613600 0.00 0.0
2011-01-21 00:00:00-05:00 21.742634 21.765602 21.451712 21.451712 58080300 0.00 0.0
2011-01-24 00:00:00-05:00 21.451702 21.865118 21.428734 21.727312 52047800 0.00 0.0
2011-01-25 00:00:00-05:00 21.543574 21.780907 21.528264 21.780907 42436600 0.00 0.0
2011-01-26 00:00:00-05:00 21.826846 22.194326 21.819190 22.033554 74628800 0.00 0.0
2011-01-27 00:00:00-05:00 22.010582 22.554147 21.811530 22.102453 146938600 0.00 0.0
2011-01-28 00:00:00-05:00 22.125422 22.148390 21.015324 21.244999 141249400 0.00 0.0
2011-01-31 00:00:00-05:00 21.260313 21.359838 20.992358 21.229689 65029000 0.00 0.0
2011-02-01 00:00:00-05:00 21.283274 21.482326 21.137814 21.428736 62810700 0.00 0.0
2011-02-02 00:00:00-05:00 21.382803 21.520609 21.344523 21.390459 45824000 0.00 0.0
2011-02-03 00:00:00-05:00 21.413427 21.413427 21.084226 21.168440 60340100 0.00 0.0
2011-02-04 00:00:00-05:00 21.206713 21.313894 21.061251 21.260303 40412200 0.00 0.0
2011-02-07 00:00:00-05:00 21.283273 21.696690 21.275618 21.589508 68980900 0.00 0.0
2011-02-08 00:00:00-05:00 21.512949 21.696690 21.474669 21.650755 34904200 0.00 0.0
2011-02-09 00:00:00-05:00 21.581851 21.635442 21.367487 21.413422 52905100 0.00 0.0
2011-02-10 00:00:00-05:00 21.382808 21.390464 20.892834 21.053606 76672400 0.00 0.0
2011-02-11 00:00:00-05:00 21.252652 21.290931 20.724398 20.862204 83939700 0.00 0.0
2011-02-14 00:00:00-05:00 20.831585 20.877521 20.632534 20.846897 56766200 0.00 0.0
2011-02-15 00:00:00-05:00 20.823787 21.047118 20.754477 20.762177 44116500 0.16 0.0
2011-02-16 00:00:00-05:00 20.831490 20.846893 20.484941 20.808388 70817900 0.00 0.0
2011-02-17 00:00:00-05:00 20.769882 21.077927 20.723676 20.954708 57207300 0.00 0.0
2011-02-18 00:00:00-05:00 20.893097 20.954706 20.785282 20.839190 68667800 0.00 0.0
2011-02-22 00:00:00-05:00 20.623553 20.869988 20.423324 20.477232 60889000 0.00 0.0
2011-02-23 00:00:00-05:00 20.431026 20.685162 20.354014 20.477232 60234100 0.00 0.0
2011-02-24 00:00:00-05:00 20.515743 20.839189 20.407928 20.615858 64494200 0.00 0.0
2011-02-25 00:00:00-05:00 20.723674 20.754479 20.407929 20.446434 53006300 0.00 0.0
2011-02-28 00:00:00-05:00 20.554248 20.685167 20.415628 20.469536 51379900 0.00 0.0
2011-03-01 00:00:00-05:00 20.484942 20.623563 20.138392 20.146093 60055000 0.00 0.0
2011-03-02 00:00:00-05:00 20.107590 20.307819 20.053682 20.084486 48658200 0.00 0.0
2011-03-03 00:00:00-05:00 20.223109 20.330924 20.161500 20.176903 68271500 0.00 0.0
2011-03-04 00:00:00-05:00 20.192298 20.207701 19.868852 19.984369 70437200 0.00 0.0
2011-03-07 00:00:00-05:00 20.122985 20.230801 19.676321 19.807240 64980400 0.00 0.0
2011-03-08 00:00:00-05:00 19.845751 20.038278 19.753337 19.953566 50549800 0.00 0.0
2011-03-09 00:00:00-05:00 19.876553 20.007472 19.761037 19.938162 39789100 0.00 0.0
2011-03-10 00:00:00-05:00 19.730236 19.799545 19.522306 19.568512 66549500 0.00 0.0
2011-03-11 00:00:00-05:00 19.568508 19.907357 19.530003 19.776438 49905800 0.00 0.0
2011-03-14 00:00:00-04:00 19.630115 19.838045 19.522300 19.784138 54473400 0.00 0.0
2011-03-15 00:00:00-04:00 19.314378 19.614721 19.252769 19.553112 76067300 0.00 0.0
2011-03-16 00:00:00-04:00 19.422190 19.468398 19.006331 19.091043 100725400 0.00 0.0
2011-03-17 00:00:00-04:00 19.298968 19.422185 19.060234 19.083338 62497000 0.00 0.0
2011-03-18 00:00:00-04:00 19.298972 19.391386 19.098743 19.098743 85486700 0.00 0.0
2011-03-21 00:00:00-04:00 19.391384 19.699428 19.368281 19.506901 46878100 0.00 0.0
2011-03-22 00:00:00-04:00 19.483797 19.607015 19.429890 19.483797 30895600 0.00 0.0
2011-03-23 00:00:00-04:00 19.429890 19.722532 19.391385 19.668625 43969000 0.00 0.0
2011-03-24 00:00:00-04:00 19.714832 19.922762 19.637821 19.876554 38696700 0.00 0.0
2011-03-25 00:00:00-04:00 19.968966 19.984369 19.707128 19.730232 57029800 0.00 0.0
2011-03-28 00:00:00-04:00 19.761040 19.807246 19.545408 19.568512 48973200 0.00 0.0
2011-03-29 00:00:00-04:00 19.514603 19.653223 19.483798 19.630119 40763500 0.00 0.0
2011-03-30 00:00:00-04:00 19.714831 19.807243 19.637820 19.722532 41999300 0.00 0.0
2011-03-31 00:00:00-04:00 19.714836 19.776445 19.514607 19.553112 63233700 0.00 0.0
2011-04-01 00:00:00-04:00 19.660924 19.660924 19.491499 19.622417 63114200 0.00 0.0
2011-04-04 00:00:00-04:00 19.599315 19.761037 19.568510 19.676325 35433700 0.00 0.0
2011-04-05 00:00:00-04:00 19.884258 20.161499 19.822649 19.853455 73651100 0.00 0.0
2011-04-06 00:00:00-04:00 20.007471 20.261607 19.915058 20.138390 65581400 0.00 0.0
2011-04-07 00:00:00-04:00 20.169201 20.223109 19.999776 20.176903 46134700 0.00 0.0
2011-04-08 00:00:00-04:00 20.153788 20.238500 19.992064 20.076777 39887600 0.00 0.0
2011-04-11 00:00:00-04:00 20.169195 20.215401 19.868851 20.007471 34286300 0.00 0.0
2011-04-12 00:00:00-04:00 19.891954 19.907356 19.676322 19.745632 36920400 0.00 0.0
2011-04-13 00:00:00-04:00 19.753335 19.922760 19.684025 19.737932 38144700 0.00 0.0
2011-04-14 00:00:00-04:00 19.576210 19.591613 19.322074 19.576210 55239900 0.00 0.0
2011-04-15 00:00:00-04:00 19.607017 19.684028 19.391387 19.537708 65080400 0.00 0.0
2011-04-18 00:00:00-04:00 19.329774 19.468394 19.037131 19.314371 58045100 0.00 0.0
2011-04-19 00:00:00-04:00 19.252760 19.383679 19.152647 19.368277 38892400 0.00 0.0
2011-04-20 00:00:00-04:00 19.668625 20.022875 19.645521 19.838049 61608600 0.00 0.0
2011-04-21 00:00:00-04:00 19.861149 19.938159 19.530002 19.653219 46892300 0.00 0.0
2011-04-25 00:00:00-04:00 19.684026 19.730234 19.514602 19.722532 33525100 0.00 0.0
2011-04-26 00:00:00-04:00 19.822647 20.361725 19.768739 20.169197 69200000 0.00 0.0
2011-04-27 00:00:00-04:00 20.253901 20.323211 20.122982 20.315510 52689000 0.00 0.0
2011-04-28 00:00:00-04:00 20.377125 20.692872 20.330919 20.569653 80200000 0.00 0.0
2011-04-29 00:00:00-04:00 20.446437 20.515747 19.530006 19.961267 319317900 0.00 0.0
2011-05-02 00:00:00-04:00 19.976671 20.022877 19.622420 19.761040 89825600 0.00 0.0
2011-05-03 00:00:00-04:00 19.714832 19.907360 19.630119 19.876554 71892900 0.00 0.0
2011-05-04 00:00:00-04:00 19.907352 20.215396 19.861146 20.069075 73292300 0.00 0.0
2011-05-05 00:00:00-04:00 20.061384 20.084488 19.776444 19.861156 55600000 0.00 0.0
2011-05-06 00:00:00-04:00 20.076783 20.192299 19.830348 19.922762 55993000 0.00 0.0
2011-05-09 00:00:00-04:00 19.868847 19.992064 19.768733 19.891951 38696400 0.00 0.0
2011-05-10 00:00:00-04:00 19.545407 19.907360 19.445293 19.768740 120798700 0.00 0.0
2011-05-11 00:00:00-04:00 19.753332 19.761033 19.414483 19.530001 78600000 0.00 0.0
2011-05-12 00:00:00-04:00 19.522299 19.553103 19.329771 19.499195 77400000 0.00 0.0
2011-05-13 00:00:00-04:00 19.468393 19.499197 19.214257 19.275866 66812300 0.00 0.0
2011-05-16 00:00:00-04:00 19.221958 19.306671 18.867708 18.921616 91350900 0.00 0.0
2011-05-17 00:00:00-04:00 18.913868 19.146416 18.813098 19.006887 82882100 0.16 0.0
2011-05-18 00:00:00-04:00 19.014630 19.177412 18.797585 19.138655 53931100 0.00 0.0
2011-05-19 00:00:00-04:00 19.262684 19.285938 18.991379 19.161913 37783600 0.00 0.0
2011-05-20 00:00:00-04:00 19.161919 19.278194 18.944876 18.983633 45451500 0.00 0.0
2011-05-23 00:00:00-04:00 18.766576 18.797583 18.627049 18.735571 52692500 0.00 0.0
2011-05-24 00:00:00-04:00 18.758827 18.828591 18.634802 18.720068 47691800 0.00 0.0
2011-05-25 00:00:00-04:00 18.735578 18.844100 18.727826 18.751081 34904200 0.00 0.0
2011-05-26 00:00:00-04:00 18.875107 19.402215 18.851852 19.123158 78016600 0.00 0.0
2011-05-27 00:00:00-04:00 19.130908 19.301442 19.107653 19.192921 50251000 0.00 0.0
2011-05-31 00:00:00-04:00 19.347956 19.425472 19.146416 19.386715 60196300 0.00 0.0
2011-06-01 00:00:00-04:00 19.371207 19.456475 18.890609 18.937119 74033500 0.00 0.0
2011-06-02 00:00:00-04:00 18.983627 19.107652 18.743328 18.774334 51487800 0.00 0.0
2011-06-03 00:00:00-04:00 18.642562 18.712327 18.479780 18.534040 60697700 0.00 0.0
2011-06-06 00:00:00-04:00 18.518539 18.797597 18.425521 18.611559 54778700 0.00 0.0
2011-06-07 00:00:00-04:00 18.673568 18.735580 18.526287 18.650312 41112600 0.00 0.0
2011-06-08 00:00:00-04:00 18.526284 18.619304 18.495278 18.557291 42205000 0.00 0.0
2011-06-09 00:00:00-04:00 18.611551 18.634806 18.464270 18.572792 42878700 0.00 0.0
2011-06-10 00:00:00-04:00 18.619302 18.619302 18.363500 18.379002 49327200 0.00 0.0
2011-06-13 00:00:00-04:00 18.441022 18.751085 18.371257 18.634811 47572500 0.00 0.0
2011-06-14 00:00:00-04:00 18.836347 18.952621 18.751080 18.774334 42894500 0.00 0.0
2011-06-15 00:00:00-04:00 18.603807 18.611559 18.348005 18.402266 49410200 0.00 0.0
2011-06-16 00:00:00-04:00 18.410008 18.681314 18.332492 18.603798 57184100 0.00 0.0
2011-06-17 00:00:00-04:00 18.774338 18.836351 18.588301 18.805346 83320400 0.00 0.0
2011-06-20 00:00:00-04:00 18.735581 19.115409 18.727829 18.968128 54338400 0.00 0.0
2011-06-21 00:00:00-04:00 19.006883 19.270437 18.913863 19.192921 49708700 0.00 0.0
2011-06-22 00:00:00-04:00 19.068901 19.231684 19.061149 19.107658 44287300 0.00 0.0
2011-06-23 00:00:00-04:00 18.944865 19.107648 18.758827 19.092144 59470400 0.00 0.0
2011-06-24 00:00:00-04:00 18.999132 19.022387 18.751081 18.836348 101387200 0.00 0.0
2011-06-27 00:00:00-04:00 18.782083 19.735527 18.782083 19.533987 92044200 0.00 0.0
2011-06-28 00:00:00-04:00 19.611498 20.092096 19.502976 19.999077 81032100 0.00 0.0
2011-06-29 00:00:00-04:00 19.929327 19.929327 19.658022 19.859564 66051000 0.00 0.0
2011-06-30 00:00:00-04:00 19.952572 20.154114 19.890560 20.154114 52535400 0.00 0.0
2011-07-01 00:00:00-04:00 20.099860 20.285898 20.030096 20.169624 52906200 0.00 0.0
2011-07-05 00:00:00-04:00 20.231631 20.270388 20.076599 20.177370 37805300 0.00 0.0
2011-07-06 00:00:00-04:00 20.130864 20.440929 20.123112 20.409922 48744200 0.00 0.0
2011-07-07 00:00:00-04:00 20.533943 20.836254 20.433173 20.750988 51946500 0.00 0.0
2011-07-08 00:00:00-04:00 20.572702 20.913771 20.549447 20.867262 58320700 0.00 0.0
2011-07-11 00:00:00-04:00 20.634713 20.774241 20.533942 20.642464 43999800 0.00 0.0
2011-07-12 00:00:00-04:00 20.580453 20.766492 20.417670 20.572702 47319300 0.00 0.0
2011-07-13 00:00:00-04:00 20.619210 20.898266 20.549446 20.642464 40861800 0.00 0.0
2011-07-14 00:00:00-04:00 20.634719 20.937030 20.433178 20.518444 46382300 0.00 0.0
2011-07-15 00:00:00-04:00 20.518445 20.875019 20.518445 20.758745 49132400 0.00 0.0
2011-07-18 00:00:00-04:00 20.642460 20.851753 20.355652 20.611454 44501900 0.00 0.0
2011-07-19 00:00:00-04:00 20.781994 21.425375 20.758740 21.347860 86730600 0.00 0.0
2011-07-20 00:00:00-04:00 21.146322 21.200583 20.913774 20.975786 49795400 0.00 0.0
2011-07-21 00:00:00-04:00 20.960281 21.169573 20.657968 21.006790 81737400 0.00 0.0
2011-07-22 00:00:00-04:00 20.820753 21.355611 20.681224 21.340109 76380600 0.00 0.0
2011-07-25 00:00:00-04:00 21.130816 21.774197 21.076555 21.634668 108482400 0.00 0.0
2011-07-26 00:00:00-04:00 21.564904 21.820706 21.533898 21.766445 74636500 0.00 0.0
2011-07-27 00:00:00-04:00 21.611420 21.696688 21.084313 21.185083 71488700 0.00 0.0
2011-07-28 00:00:00-04:00 21.154074 21.758696 21.092060 21.487391 83761400 0.00 0.0
2011-07-29 00:00:00-04:00 21.332363 21.479642 21.130822 21.239344 104394800 0.00 0.0
2011-08-01 00:00:00-04:00 21.324601 21.464130 20.735481 21.138563 61838400 0.00 0.0
2011-08-02 00:00:00-04:00 20.913771 21.278096 20.743237 20.774242 63883100 0.00 0.0
2011-08-03 00:00:00-04:00 20.797498 20.929274 20.526192 20.867262 64581200 0.00 0.0
2011-08-04 00:00:00-04:00 20.564954 20.828508 20.099859 20.107611 92949500 0.00 0.0
2011-08-05 00:00:00-04:00 20.130858 20.231630 19.557241 19.906063 112071700 0.00 0.0
2011-08-08 00:00:00-04:00 19.394464 19.844056 18.906113 18.975878 134257200 0.00 0.0
2011-08-09 00:00:00-04:00 19.154166 19.859561 18.627059 19.828554 126268900 0.00 0.0
2011-08-10 00:00:00-04:00 19.340198 19.448719 18.681313 18.758829 127819900 0.00 0.0
2011-08-11 00:00:00-04:00 18.991378 19.673516 18.913862 19.526237 90690100 0.00 0.0
2011-08-12 00:00:00-04:00 19.479740 19.642524 19.107664 19.456486 64787100 0.00 0.0
2011-08-15 00:00:00-04:00 19.564995 19.828549 19.495231 19.774288 56529400 0.00 0.0
2011-08-16 00:00:00-04:00 19.672885 19.961504 19.540276 19.774292 54251500 0.16 0.0
2011-08-17 00:00:00-04:00 19.696283 20.047307 19.446667 19.696283 50923700 0.00 0.0
2011-08-18 00:00:00-04:00 19.165851 19.571478 18.744624 19.243856 105714200 0.00 0.0
2011-08-19 00:00:00-04:00 19.041042 19.204854 18.651017 18.760223 77397900 0.00 0.0
2011-08-22 00:00:00-04:00 19.048845 19.103448 18.557413 18.705622 54721000 0.00 0.0
2011-08-23 00:00:00-04:00 18.744622 19.306258 18.744622 19.282856 59670600 0.00 0.0
2011-08-24 00:00:00-04:00 19.228255 19.446669 19.048843 19.423267 45329700 0.00 0.0
2011-08-25 00:00:00-04:00 19.563682 19.626086 19.111252 19.165855 48192000 0.00 0.0
2011-08-26 00:00:00-04:00 19.119046 19.766488 19.048841 19.696283 71957000 0.00 0.0
2011-08-29 00:00:00-04:00 19.914702 20.172118 19.789894 20.156517 38863200 0.00 0.0
2011-08-30 00:00:00-04:00 20.070715 20.616752 20.047315 20.460741 57341400 0.00 0.0
2011-08-31 00:00:00-04:00 20.507534 20.835154 20.484132 20.749350 59300800 0.00 0.0
2011-09-01 00:00:00-04:00 20.640144 20.952166 20.445131 20.445131 60510800 0.00 0.0
2011-09-02 00:00:00-04:00 20.109709 20.281320 20.016102 20.125309 43894400 0.00 0.0
2011-09-06 00:00:00-04:00 19.657284 19.961503 19.587079 19.899099 54929300 0.00 0.0
2011-09-07 00:00:00-04:00 20.039507 20.281322 19.945900 20.281322 41961000 0.00 0.0
2011-09-08 00:00:00-04:00 20.281331 20.796165 20.242329 20.452942 65811900 0.00 0.0
2011-09-09 00:00:00-04:00 20.281324 20.421733 19.891298 20.078510 64529200 0.00 0.0
2011-09-12 00:00:00-04:00 19.844504 20.226729 19.711895 20.195526 55046100 0.00 0.0
2011-09-13 00:00:00-04:00 20.218924 20.429538 20.133118 20.312531 48792300 0.00 0.0
2011-09-14 00:00:00-04:00 20.413934 20.905365 20.195519 20.671350 66739200 0.00 0.0
2011-09-15 00:00:00-04:00 20.850762 21.084778 20.523141 21.053576 67808300 0.00 0.0
2011-09-16 00:00:00-04:00 21.100377 21.271989 20.928766 21.154982 89681500 0.00 0.0
2011-09-19 00:00:00-04:00 20.905365 21.303191 20.749355 21.225185 52324900 0.00 0.0
2011-09-20 00:00:00-04:00 21.303193 21.451403 21.006774 21.045776 49211900 0.00 0.0
2011-09-21 00:00:00-04:00 21.100373 21.108174 20.257918 20.273520 72750700 0.00 0.0
2011-09-22 00:00:00-04:00 19.735291 20.008309 19.189256 19.548079 96278300 0.00 0.0
2011-09-23 00:00:00-04:00 19.423270 19.618283 19.259460 19.548079 64768100 0.00 0.0
2011-09-26 00:00:00-04:00 19.649479 19.906896 19.290655 19.844492 51057600 0.00 0.0
2011-09-27 00:00:00-04:00 20.016102 20.218916 19.852292 20.023903 55620700 0.00 0.0
2011-09-28 00:00:00-04:00 20.226719 20.569942 19.899098 19.953701 60736200 0.00 0.0
2011-09-29 00:00:00-04:00 20.265721 20.413931 19.571476 19.852295 63407300 0.00 0.0
2011-09-30 00:00:00-04:00 19.657283 19.891298 19.407666 19.415466 54060500 0.00 0.0
2011-10-03 00:00:00-04:00 19.282856 19.766488 19.126847 19.134647 64592500 0.00 0.0
2011-10-04 00:00:00-04:00 18.955241 19.805497 18.924040 19.766495 83485400 0.00 0.0
2011-10-05 00:00:00-04:00 19.828903 20.406140 19.626089 20.195526 94061300 0.00 0.0
2011-10-06 00:00:00-04:00 20.203318 20.593344 20.047309 20.546541 55111400 0.00 0.0
2011-10-07 00:00:00-04:00 20.546542 20.679151 20.437335 20.476337 52741600 0.00 0.0
2011-10-10 00:00:00-04:00 20.733755 21.037975 20.647949 21.014574 41815300 0.00 0.0
2011-10-11 00:00:00-04:00 20.952166 21.115976 20.842958 21.061373 38826200 0.00 0.0
2011-10-12 00:00:00-04:00 21.201779 21.303185 20.983364 21.030167 52489800 0.00 0.0
2011-10-13 00:00:00-04:00 20.874163 21.217386 20.764956 21.201784 43823500 0.00 0.0
2011-10-14 00:00:00-04:00 21.303185 21.451395 21.076971 21.271984 50947700 0.00 0.0
2011-10-17 00:00:00-04:00 21.147184 21.388999 20.944370 21.045776 39453300 0.00 0.0
2011-10-18 00:00:00-04:00 21.014572 21.373395 20.905364 21.303190 52487900 0.00 0.0
2011-10-19 00:00:00-04:00 21.349990 21.427994 21.069172 21.162777 42880000 0.00 0.0
2011-10-20 00:00:00-04:00 21.264195 21.326599 20.593351 21.092585 76300200 0.00 0.0
2011-10-21 00:00:00-04:00 21.178379 21.209582 20.905361 21.186180 76620600 0.00 0.0
2011-10-24 00:00:00-04:00 21.108174 21.373391 21.092574 21.209581 56897800 0.00 0.0
2011-10-25 00:00:00-04:00 21.123782 21.240789 20.842963 20.913168 53554600 0.00 0.0
2011-10-26 00:00:00-04:00 21.084771 21.108172 20.359324 20.741549 63029900 0.00 0.0
2011-10-27 00:00:00-04:00 21.162781 21.373395 20.788357 21.256388 74512400 0.00 0.0
2011-10-28 00:00:00-04:00 21.170584 21.209588 20.897568 21.045776 57712100 0.00 0.0
2011-10-31 00:00:00-04:00 20.874158 21.061370 20.764952 20.772751 46799000 0.00 0.0
2011-11-01 00:00:00-04:00 20.429530 20.530936 20.172114 20.273520 61182600 0.00 0.0
2011-11-02 00:00:00-04:00 20.359334 20.437339 20.047314 20.289129 53533100 0.00 0.0
2011-11-03 00:00:00-04:00 20.468534 20.741552 20.265721 20.694750 65836100 0.00 0.0
2011-11-04 00:00:00-04:00 20.577743 20.593345 20.281325 20.476337 36549200 0.00 0.0
2011-11-07 00:00:00-05:00 20.445131 20.920963 20.382727 20.905361 42589700 0.00 0.0
2011-11-08 00:00:00-05:00 21.069173 21.217383 20.819557 21.186180 47822500 0.00 0.0
2011-11-09 00:00:00-05:00 20.741557 20.866365 20.328130 20.437338 62950900 0.00 0.0
2011-11-10 00:00:00-05:00 20.647943 20.671346 20.374927 20.499735 32514400 0.00 0.0
2011-11-11 00:00:00-05:00 20.733748 21.123774 20.725948 20.991165 37903000 0.00 0.0
2011-11-14 00:00:00-05:00 20.967772 21.061379 20.788360 20.874166 34199200 0.00 0.0
2011-11-15 00:00:00-05:00 20.874160 21.172812 20.748412 21.015627 43874200 0.20 0.0
2011-11-16 00:00:00-05:00 20.803417 20.834855 20.465471 20.489048 53262800 0.00 0.0
2011-11-17 00:00:00-05:00 20.441900 20.465478 19.993923 20.072515 70977500 0.00 0.0
2011-11-18 00:00:00-05:00 20.025361 20.041080 19.766006 19.883894 47626200 0.00 0.0
2011-11-21 00:00:00-05:00 19.836739 19.844598 19.569524 19.648117 61882500 0.00 0.0
2011-11-22 00:00:00-05:00 19.561667 19.616682 19.373046 19.483076 49204500 0.00 0.0
2011-11-23 00:00:00-05:00 19.341609 19.483076 19.231579 19.231579 49099700 0.00 0.0
2011-11-25 00:00:00-05:00 19.160849 19.388768 19.097975 19.097975 26164600 0.00 0.0
2011-11-28 00:00:00-05:00 19.600963 19.624539 19.404481 19.545948 46766700 0.00 0.0
2011-11-29 00:00:00-05:00 19.506651 19.679555 19.451636 19.522369 40917100 0.00 0.0
2011-11-30 00:00:00-05:00 19.938909 20.111812 19.758145 20.103952 81350900 0.00 0.0
2011-12-01 00:00:00-05:00 20.088237 20.143252 19.805305 19.868179 48545400 0.00 0.0
2011-12-02 00:00:00-05:00 20.111815 20.135393 19.773867 19.821022 52293800 0.00 0.0
2011-12-05 00:00:00-05:00 20.261141 20.276858 20.041081 20.198267 56818400 0.00 0.0
2011-12-06 00:00:00-05:00 20.284718 20.331875 20.127534 20.166830 46175300 0.00 0.0
2011-12-07 00:00:00-05:00 20.174689 20.245423 19.915334 20.119675 62667000 0.00 0.0
2011-12-08 00:00:00-05:00 20.025362 20.213984 19.938911 19.962488 60522200 0.00 0.0
2011-12-09 00:00:00-05:00 20.056800 20.331874 20.041081 20.198267 53788500 0.00 0.0
2011-12-12 00:00:00-05:00 19.970344 20.096092 19.876034 20.048937 38945900 0.00 0.0
2011-12-13 00:00:00-05:00 20.237565 20.512639 20.158972 20.245424 54581100 0.00 0.0
2011-12-14 00:00:00-05:00 20.213980 20.324011 20.096092 20.111811 47926400 0.00 0.0
2011-12-15 00:00:00-05:00 20.213986 20.339733 20.072520 20.088238 46213900 0.00 0.0
2011-12-16 00:00:00-05:00 20.174687 20.567649 20.143249 20.434042 101408100 0.00 0.0
2011-12-19 00:00:00-05:00 20.449760 20.528353 20.009641 20.064657 52258300 0.00 0.0
2011-12-20 00:00:00-05:00 20.324011 20.512633 20.284714 20.457619 60767600 0.00 0.0
2011-12-21 00:00:00-05:00 20.441905 20.583372 19.993929 20.245424 64132500 0.00 0.0
2011-12-22 00:00:00-05:00 20.292573 20.324011 20.025359 20.284714 35794100 0.00 0.0
2011-12-23 00:00:00-05:00 20.363307 20.465478 20.221840 20.457619 23205800 0.00 0.0
2011-12-27 00:00:00-05:00 20.402607 20.544074 20.379031 20.465483 21287200 0.00 0.0
2011-12-28 00:00:00-05:00 20.520499 20.551935 20.245425 20.292580 29822500 0.00 0.0
2011-12-29 00:00:00-05:00 20.394750 20.473341 20.324016 20.449764 22616900 0.00 0.0
2011-12-30 00:00:00-05:00 20.434047 20.528358 20.363313 20.402609 27395700 0.00 0.0
2012-01-03 00:00:00-05:00 20.866303 21.188532 20.740555 21.039207 64731500 0.00 0.0
2012-01-04 00:00:00-05:00 21.078509 21.589360 21.047073 21.534346 80516100 0.00 0.0
2012-01-05 00:00:00-05:00 21.518618 21.793692 21.447886 21.754396 56081400 0.00 0.0
2012-01-06 00:00:00-05:00 21.636510 22.155220 21.636510 22.092346 99455500 0.00 0.0
2012-01-09 00:00:00-05:00 22.045184 22.084481 21.785829 21.801548 59706800 0.00 0.0
2012-01-10 00:00:00-05:00 21.950883 22.123786 21.809416 21.880150 60014400 0.00 0.0
2012-01-11 00:00:00-05:00 21.557916 21.990174 21.510761 21.785833 65582400 0.00 0.0
2012-01-12 00:00:00-05:00 21.903722 22.021611 21.730818 22.005892 49370800 0.00 0.0
2012-01-13 00:00:00-05:00 21.950883 22.202379 21.840854 22.202379 60196100 0.00 0.0
2012-01-17 00:00:00-05:00 22.320268 22.516750 22.139506 22.210239 72395300 0.00 0.0
2012-01-18 00:00:00-05:00 22.249525 22.320258 21.982311 22.186651 64860600 0.00 0.0
2012-01-19 00:00:00-05:00 22.131643 22.351702 22.029473 22.100206 74053500 0.00 0.0
2012-01-20 00:00:00-05:00 22.650341 23.373392 22.595327 23.349813 165902900 0.00 0.0
2012-01-23 00:00:00-05:00 23.224080 23.538452 23.066896 23.365547 76078100 0.00 0.0
2012-01-24 00:00:00-05:00 23.161196 23.239789 22.933279 23.059027 51703300 0.00 0.0
2012-01-25 00:00:00-05:00 22.846833 23.302669 22.846833 23.231936 59231700 0.00 0.0
2012-01-26 00:00:00-05:00 23.271234 23.341968 23.106189 23.184782 49102800 0.00 0.0
2012-01-27 00:00:00-05:00 23.145482 23.208356 22.925423 22.972578 44187700 0.00 0.0
2012-01-30 00:00:00-05:00 22.768232 23.279084 22.658203 23.271225 51114800 0.00 0.0
2012-01-31 00:00:00-05:00 23.310530 23.341968 22.972582 23.208361 50572400 0.00 0.0
2012-02-01 00:00:00-05:00 23.412702 23.617041 23.389123 23.491293 67409900 0.00 0.0
2012-02-02 00:00:00-05:00 23.499145 23.711345 23.349819 23.538443 52223300 0.00 0.0
2012-02-03 00:00:00-05:00 23.687774 23.892115 23.648479 23.766367 41838500 0.00 0.0
2012-02-06 00:00:00-05:00 23.609180 23.750645 23.554164 23.734928 28039700 0.00 0.0
2012-02-07 00:00:00-05:00 23.695630 23.962845 23.617037 23.852816 39242400 0.00 0.0
2012-02-08 00:00:00-05:00 23.782083 24.104312 23.750645 24.096453 49659100 0.00 0.0
2012-02-09 00:00:00-05:00 24.112174 24.206484 23.954988 24.182907 50481600 0.00 0.0
2012-02-10 00:00:00-05:00 24.080732 24.206480 23.860674 23.970703 44605300 0.00 0.0
2012-02-13 00:00:00-05:00 24.072878 24.182909 23.915694 24.033583 33319800 0.00 0.0
2012-02-14 00:00:00-05:00 23.994022 24.096865 23.614295 23.930735 59644000 0.20 0.0
2012-02-15 00:00:00-05:00 23.994023 24.041488 23.756694 23.772514 43311300 0.00 0.0
2012-02-16 00:00:00-05:00 23.978201 24.959163 23.970290 24.753479 94705100 0.00 0.0
2012-02-17 00:00:00-05:00 24.682282 24.777213 24.484507 24.721836 70036500 0.00 0.0
2012-02-21 00:00:00-05:00 24.666457 25.006630 24.642723 24.872143 50829900 0.00 0.0
2012-02-22 00:00:00-05:00 24.880054 25.062006 24.666457 24.737656 49253200 0.00 0.0
2012-02-23 00:00:00-05:00 24.682284 24.990812 24.524063 24.816771 35034700 0.00 0.0
2012-02-24 00:00:00-05:00 24.903790 24.919612 24.713926 24.903790 35575400 0.00 0.0
2012-02-27 00:00:00-05:00 24.713922 24.919608 24.603169 24.800943 34568400 0.00 0.0
2012-02-28 00:00:00-05:00 24.848416 25.259788 24.824682 25.212322 45230600 0.00 0.0
2012-02-29 00:00:00-05:00 25.228139 25.315160 25.006632 25.109474 59323600 0.00 0.0
2012-03-01 00:00:00-05:00 25.259784 25.623689 25.196497 25.544580 77344100 0.00 0.0
2012-03-02 00:00:00-05:00 25.560407 25.663247 25.315165 25.378454 47314200 0.00 0.0
2012-03-05 00:00:00-05:00 25.323080 25.354725 25.014553 25.156950 45240000 0.00 0.0
2012-03-06 00:00:00-05:00 24.951260 25.299343 24.911704 24.967081 51932900 0.00 0.0
2012-03-07 00:00:00-05:00 25.054097 25.251871 24.943343 25.188583 34340400 0.00 0.0
2012-03-08 00:00:00-05:00 25.346802 25.481287 25.236047 25.323067 36747400 0.00 0.0
2012-03-09 00:00:00-05:00 25.394265 25.441732 25.251869 25.307245 34628400 0.00 0.0
2012-03-12 00:00:00-04:00 25.291425 25.473379 25.172761 25.346804 34073600 0.00 0.0
2012-03-13 00:00:00-04:00 25.505028 25.861020 25.433829 25.845198 48951700 0.00 0.0
2012-03-14 00:00:00-04:00 25.734440 26.011326 25.702798 25.924305 41986900 0.00 0.0
2012-03-15 00:00:00-04:00 25.940131 26.058794 25.774001 25.987595 49068300 0.00 0.0
2012-03-16 00:00:00-04:00 26.035058 26.066702 25.710707 25.789816 65626400 0.00 0.0
2012-03-19 00:00:00-04:00 25.742347 25.797724 25.433819 25.473373 44789200 0.00 0.0
2012-03-20 00:00:00-04:00 25.394265 25.433822 25.109471 25.307245 41566800 0.00 0.0
2012-03-21 00:00:00-04:00 25.283523 25.433834 25.172770 25.243969 37928600 0.00 0.0
2012-03-22 00:00:00-04:00 25.164846 25.386354 25.149025 25.315155 31749500 0.00 0.0
2012-03-23 00:00:00-04:00 25.394266 25.402178 25.093649 25.323067 35912200 0.00 0.0
2012-03-26 00:00:00-04:00 25.465469 25.797732 25.433828 25.781910 36758300 0.00 0.0
2012-03-27 00:00:00-04:00 25.829368 25.868922 25.631593 25.726524 36274900 0.00 0.0
2012-03-28 00:00:00-04:00 25.726535 25.868933 25.346808 25.465471 41344800 0.00 0.0
2012-03-29 00:00:00-04:00 25.362631 25.465472 25.164855 25.410095 37038500 0.00 0.0
2012-03-30 00:00:00-04:00 25.631600 25.639510 25.346804 25.520844 31749400 0.00 0.0
2012-04-02 00:00:00-04:00 25.489204 25.679066 25.275607 25.544580 35853600 0.00 0.0
2012-04-03 00:00:00-04:00 25.441730 25.465462 25.046181 25.267689 42752100 0.00 0.0
2012-04-04 00:00:00-04:00 25.046186 25.069920 24.563616 24.690191 49455900 0.00 0.0
2012-04-05 00:00:00-04:00 24.642725 25.022452 24.563615 24.935432 50368600 0.00 0.0
2012-04-09 00:00:00-04:00 24.698101 24.840499 24.500327 24.603170 31056400 0.00 0.0
2012-04-10 00:00:00-04:00 24.571525 24.674368 23.970290 24.104776 54131300 0.00 0.0
2012-04-11 00:00:00-04:00 24.073137 24.152248 23.914917 24.009850 43014000 0.00 0.0
2012-04-12 00:00:00-04:00 24.112688 24.555705 24.065223 24.508238 38304000 0.00 0.0
2012-04-13 00:00:00-04:00 24.437035 24.650632 24.302548 24.373747 39749200 0.00 0.0
2012-04-16 00:00:00-04:00 24.516152 24.674372 24.342111 24.587351 38124800 0.00 0.0
2012-04-17 00:00:00-04:00 24.737656 25.006630 24.682279 24.872143 34361500 0.00 0.0
2012-04-18 00:00:00-04:00 24.745576 24.769308 24.555712 24.634821 40552900 0.00 0.0
2012-04-19 00:00:00-04:00 24.626904 25.062009 24.476596 24.531973 54781200 0.00 0.0
2012-04-20 00:00:00-04:00 25.433829 26.019240 25.354717 25.647423 106045000 0.00 0.0
2012-04-23 00:00:00-04:00 25.560406 25.710714 25.338896 25.410095 61398200 0.00 0.0
2012-04-24 00:00:00-04:00 25.481287 25.726529 25.180670 25.251869 40871100 0.00 0.0
2012-04-25 00:00:00-04:00 25.251865 25.568304 25.212311 25.473373 62495500 0.00 0.0
2012-04-26 00:00:00-04:00 25.410093 25.497115 25.251874 25.402184 40308100 0.00 0.0
2012-04-27 00:00:00-04:00 25.410091 25.489202 25.220227 25.299337 41419100 0.00 0.0
2012-04-30 00:00:00-04:00 25.299345 25.402189 25.251880 25.330990 35697200 0.00 0.0
2012-05-01 00:00:00-04:00 25.354711 25.584131 25.275603 25.323067 43832300 0.00 0.0
2012-05-02 00:00:00-04:00 25.196506 25.259794 25.030374 25.156950 37385300 0.00 0.0
2012-05-03 00:00:00-04:00 25.220230 25.236053 25.006635 25.125299 31501300 0.00 0.0
2012-05-04 00:00:00-04:00 24.880055 24.974986 24.460772 24.508238 57927200 0.00 0.0
2012-05-07 00:00:00-04:00 24.286735 24.413311 24.183891 24.247179 48641400 0.00 0.0
2012-05-08 00:00:00-04:00 24.112687 24.350018 23.867447 24.128510 46328300 0.00 0.0
2012-05-09 00:00:00-04:00 23.883268 24.389571 23.812069 24.334194 50309300 0.00 0.0
2012-05-10 00:00:00-04:00 24.413309 24.539885 24.088959 24.318377 43839200 0.00 0.0
2012-05-11 00:00:00-04:00 24.278825 24.951259 24.278825 24.650640 43459300 0.00 0.0
2012-05-14 00:00:00-04:00 24.381652 24.555695 24.239254 24.270899 40528900 0.00 0.0
2012-05-15 00:00:00-04:00 24.398311 24.525717 24.008129 24.055906 61822800 0.20 0.0
2012-05-16 00:00:00-04:00 24.135538 24.143501 23.681653 23.809059 60083700 0.00 0.0
2012-05-17 00:00:00-04:00 23.880728 24.055911 23.657766 23.665730 48484000 0.00 0.0
2012-05-18 00:00:00-04:00 23.721467 23.737392 23.227767 23.307396 56205300 0.00 0.0
2012-05-21 00:00:00-04:00 23.172027 23.721468 23.140175 23.689615 38787900 0.00 0.0
2012-05-22 00:00:00-04:00 23.641835 23.793129 23.490539 23.697575 39504900 0.00 0.0
2012-05-23 00:00:00-04:00 23.371094 23.410908 22.805728 23.179985 65171000 0.00 0.0
2012-05-24 00:00:00-04:00 23.219802 23.331282 22.901287 23.148136 52575000 0.00 0.0
2012-05-25 00:00:00-04:00 23.251656 23.379063 23.100361 23.140175 29507200 0.00 0.0
2012-05-29 00:00:00-04:00 23.394992 23.665731 23.267586 23.538324 37758800 0.00 0.0
2012-05-30 00:00:00-04:00 23.371099 23.474616 23.187953 23.363136 41585500 0.00 0.0
2012-05-31 00:00:00-04:00 23.331283 23.426839 23.044620 23.243692 39134000 0.00 0.0
2012-06-01 00:00:00-04:00 22.901285 23.060542 22.646473 22.654436 56634300 0.00 0.0
2012-06-04 00:00:00-04:00 22.789811 22.917218 22.550924 22.734070 47926300 0.00 0.0
2012-06-05 00:00:00-04:00 22.702217 22.893326 22.606662 22.702217 45715400 0.00 0.0
2012-06-06 00:00:00-04:00 22.996842 23.387026 22.941102 23.371099 46860500 0.00 0.0
2012-06-07 00:00:00-04:00 23.602024 23.649802 23.227768 23.275545 37792800 0.00 0.0
2012-06-08 00:00:00-04:00 23.259621 23.633878 23.132215 23.609989 42551100 0.00 0.0
2012-06-11 00:00:00-04:00 23.673694 23.737397 22.949070 23.012774 46361900 0.00 0.0
2012-06-12 00:00:00-04:00 23.172029 23.331286 22.964993 23.323324 35337900 0.00 0.0
2012-06-13 00:00:00-04:00 23.267587 23.442772 23.132218 23.195921 32984600 0.00 0.0
2012-06-14 00:00:00-04:00 23.355173 23.458690 22.996842 23.363136 39458900 0.00 0.0
2012-06-15 00:00:00-04:00 23.562209 23.952390 23.482579 23.904613 62314400 0.00 0.0
2012-06-18 00:00:00-04:00 23.880725 23.912577 23.657763 23.761282 58679900 0.00 0.0
2012-06-19 00:00:00-04:00 24.039983 24.772569 23.928501 24.446091 75725800 0.00 0.0
2012-06-20 00:00:00-04:00 24.629242 24.724796 24.398317 24.629242 36257100 0.00 0.0
2012-06-21 00:00:00-04:00 24.653127 24.796459 23.936467 24.000170 48456600 0.00 0.0
2012-06-22 00:00:00-04:00 24.127574 24.469978 23.912577 24.446091 45098100 0.00 0.0
2012-06-25 00:00:00-04:00 24.127577 24.143503 23.586101 23.785173 42217200 0.00 0.0
2012-06-26 00:00:00-04:00 23.888687 24.103686 23.840910 23.904613 38421300 0.00 0.0
2012-06-27 00:00:00-04:00 24.039984 24.286833 23.912577 24.024057 33781700 0.00 0.0
2012-06-28 00:00:00-04:00 23.872768 23.928508 23.426846 23.817028 45328400 0.00 0.0
2012-06-29 00:00:00-04:00 24.247019 24.438129 24.000169 24.358500 55227200 0.00 0.0
2012-07-02 00:00:00-04:00 24.382388 24.382388 24.055908 24.334610 30589100 0.00 0.0
2012-07-03 00:00:00-04:00 24.071836 24.493870 24.024059 24.493870 20938100 0.00 0.0
2012-07-05 00:00:00-04:00 24.358498 24.509794 24.191277 24.446091 28801900 0.00 0.0
2012-07-06 00:00:00-04:00 24.374422 24.446088 23.848871 24.039980 38294800 0.00 0.0
2012-07-09 00:00:00-04:00 23.984244 24.071835 23.713506 23.888689 30680800 0.00 0.0
2012-07-10 00:00:00-04:00 23.952396 24.063877 23.498512 23.681658 37534100 0.00 0.0
2012-07-11 00:00:00-04:00 23.657766 23.681655 23.179993 23.331287 39184900 0.00 0.0
2012-07-12 00:00:00-04:00 23.211850 23.235739 22.726114 22.797779 63523600 0.00 0.0
2012-07-13 00:00:00-04:00 22.901289 23.474616 22.869436 23.402950 39085000 0.00 0.0
2012-07-16 00:00:00-04:00 23.474617 23.514432 23.124251 23.442766 27900600 0.00 0.0
2012-07-17 00:00:00-04:00 23.602022 23.777207 23.251656 23.617949 33771300 0.00 0.0
2012-07-18 00:00:00-04:00 23.570169 24.247015 23.458687 24.247015 41090400 0.00 0.0
2012-07-19 00:00:00-04:00 24.294795 24.525718 24.191276 24.422201 46663200 0.00 0.0
2012-07-20 00:00:00-04:00 24.684981 24.724795 23.928506 23.984247 64021700 0.00 0.0
2012-07-23 00:00:00-04:00 23.546290 23.554253 23.100368 23.315367 55151900 0.00 0.0
2012-07-24 00:00:00-04:00 23.283510 23.379065 23.012771 23.211843 47723300 0.00 0.0
2012-07-25 00:00:00-04:00 23.283514 23.355180 22.917221 22.957035 45579500 0.00 0.0
2012-07-26 00:00:00-04:00 23.275545 23.490543 23.164065 23.219805 45301400 0.00 0.0
2012-07-27 00:00:00-04:00 23.474613 23.769241 23.235727 23.697575 44242600 0.00 0.0
2012-07-30 00:00:00-04:00 23.689624 23.745364 23.458699 23.602032 28905000 0.00 0.0
2012-07-31 00:00:00-04:00 23.474619 23.657765 23.355176 23.466656 37620900 0.00 0.0
2012-08-01 00:00:00-04:00 23.562207 23.609984 23.259616 23.418875 31721800 0.00 0.0
2012-08-02 00:00:00-04:00 23.259617 23.514431 23.068508 23.243692 39520500 0.00 0.0
2012-08-03 00:00:00-04:00 23.514432 23.840911 23.474617 23.689615 35859400 0.00 0.0
2012-08-06 00:00:00-04:00 23.888691 23.976283 23.737395 23.848877 27471800 0.00 0.0
2012-08-07 00:00:00-04:00 23.944423 24.167385 23.785166 24.095718 28002900 0.00 0.0
2012-08-08 00:00:00-04:00 24.055909 24.262945 23.976281 24.151464 26257600 0.00 0.0
2012-08-09 00:00:00-04:00 24.199237 24.406272 24.127570 24.286829 24920800 0.00 0.0
2012-08-10 00:00:00-04:00 24.286836 24.382392 24.087764 24.223133 27810300 0.00 0.0
2012-08-13 00:00:00-04:00 24.167393 24.254984 24.016097 24.199244 23049100 0.00 0.0
2012-08-14 00:00:00-04:00 24.287420 24.359561 24.054967 24.151154 34551400 0.20 0.0
2012-08-15 00:00:00-04:00 24.135119 24.271385 24.062978 24.207260 24351000 0.00 0.0
2012-08-16 00:00:00-04:00 24.335510 24.800417 24.255353 24.672167 35787200 0.00 0.0
2012-08-17 00:00:00-04:00 24.784382 24.784382 24.519866 24.768351 32589900 0.00 0.0
2012-08-20 00:00:00-04:00 24.704231 24.728279 24.511856 24.640106 23737700 0.00 0.0
2012-08-21 00:00:00-04:00 24.656136 24.816448 24.535902 24.688198 28822700 0.00 0.0
2012-08-22 00:00:00-04:00 24.519864 24.656130 24.423675 24.479786 33437400 0.00 0.0
2012-08-23 00:00:00-04:00 24.359549 24.367565 24.111064 24.255346 28355600 0.00 0.0
2012-08-24 00:00:00-04:00 24.247338 24.551932 24.191229 24.495823 22943300 0.00 0.0
2012-08-27 00:00:00-04:00 24.792404 24.816450 24.519872 24.600029 34691100 0.00 0.0
2012-08-28 00:00:00-04:00 24.608042 24.688197 24.463760 24.551931 23947900 0.00 0.0
2012-08-29 00:00:00-04:00 24.567966 24.648123 24.399639 24.567966 23346800 0.00 0.0
2012-08-30 00:00:00-04:00 24.471777 24.535902 24.223291 24.303448 23982100 0.00 0.0
2012-08-31 00:00:00-04:00 24.527886 24.816448 24.351540 24.704229 36590100 0.00 0.0
2012-09-04 00:00:00-04:00 24.407653 24.575981 24.167183 24.359558 48556700 0.00 0.0
2012-09-05 00:00:00-04:00 24.223292 24.471778 24.215276 24.359558 33650000 0.00 0.0
2012-09-06 00:00:00-04:00 24.447728 25.137075 24.415665 25.129059 48371700 0.00 0.0
2012-09-07 00:00:00-04:00 24.880578 24.904624 24.632092 24.808437 42649100 0.00 0.0
2012-09-10 00:00:00-04:00 24.712248 24.768357 24.455747 24.624075 40524000 0.00 0.0
2012-09-11 00:00:00-04:00 24.600025 24.776368 24.535900 24.680182 25191800 0.00 0.0
2012-09-12 00:00:00-04:00 24.800417 24.992792 24.632088 24.672167 32775800 0.00 0.0
2012-09-13 00:00:00-04:00 24.760334 24.992788 24.367567 24.800413 45047300 0.00 0.0
2012-09-14 00:00:00-04:00 24.856524 25.048899 24.696211 25.016836 51422800 0.00 0.0
2012-09-17 00:00:00-04:00 25.000806 25.056915 24.880572 25.016836 36488500 0.00 0.0
2012-09-18 00:00:00-04:00 24.928669 25.016840 24.872560 24.992794 34542700 0.00 0.0
2012-09-19 00:00:00-04:00 24.920649 25.000806 24.880572 24.888586 48871900 0.00 0.0
2012-09-20 00:00:00-04:00 24.808435 25.233263 24.776371 25.209217 45543000 0.00 0.0
2012-09-21 00:00:00-04:00 25.193182 25.337464 24.920650 25.000807 102348900 0.00 0.0
2012-09-24 00:00:00-04:00 24.848511 24.904620 24.559947 24.672167 46825900 0.00 0.0
2012-09-25 00:00:00-04:00 24.808436 24.848513 24.335512 24.359558 54266400 0.00 0.0
2012-09-26 00:00:00-04:00 24.271387 24.527887 24.079011 24.183214 54672000 0.00 0.0
2012-09-27 00:00:00-04:00 24.183206 24.367565 23.958767 24.175190 47129900 0.00 0.0
2012-09-28 00:00:00-04:00 24.191228 24.255353 23.838539 23.854570 54229300 0.00 0.0
2012-10-01 00:00:00-04:00 23.894646 24.030912 23.582036 23.638145 54042700 0.00 0.0
2012-10-02 00:00:00-04:00 23.790450 23.958777 23.646168 23.774418 43338900 0.00 0.0
2012-10-03 00:00:00-04:00 23.846558 24.038933 23.782433 23.934731 46655900 0.00 0.0
2012-10-04 00:00:00-04:00 24.022893 24.070988 23.702267 24.070988 43634900 0.00 0.0
2012-10-05 00:00:00-04:00 24.231310 24.247342 23.838543 23.926716 41133900 0.00 0.0
2012-10-08 00:00:00-04:00 23.758385 23.982824 23.686244 23.870605 29752000 0.00 0.0
2012-10-09 00:00:00-04:00 23.790444 23.838537 23.389661 23.469818 45121100 0.00 0.0
2012-10-10 00:00:00-04:00 23.365615 23.493865 23.205303 23.229349 47227100 0.00 0.0
2012-10-11 00:00:00-04:00 23.421726 23.445774 23.141180 23.205305 41488500 0.00 0.0
2012-10-12 00:00:00-04:00 23.221328 23.501876 23.085062 23.405689 46464700 0.00 0.0
2012-10-15 00:00:00-04:00 23.541956 23.822503 23.445768 23.654175 42440200 0.00 0.0
2012-10-16 00:00:00-04:00 23.606084 23.838537 23.501879 23.638145 47739400 0.00 0.0
2012-10-17 00:00:00-04:00 23.485847 23.758379 23.317519 23.718302 44206100 0.00 0.0
2012-10-18 00:00:00-04:00 23.766408 23.830533 23.453798 23.646173 59238500 0.00 0.0
2012-10-19 00:00:00-04:00 23.285461 23.309509 22.844601 22.956820 90470800 0.00 0.0
2012-10-22 00:00:00-04:00 23.028963 23.109120 22.307555 22.443821 83374000 0.00 0.0
2012-10-23 00:00:00-04:00 22.259459 22.604132 22.251443 22.483896 64414800 0.00 0.0
2012-10-24 00:00:00-04:00 22.572066 22.604129 22.339613 22.363659 53320400 0.00 0.0
2012-10-25 00:00:00-04:00 22.596116 22.604132 22.331599 22.347630 54084300 0.00 0.0
2012-10-26 00:00:00-04:00 22.331594 22.716345 22.315563 22.612141 57790000 0.00 0.0
2012-10-31 00:00:00-04:00 22.884678 23.149194 22.844600 22.876663 69464100 0.00 0.0
2012-11-01 00:00:00-04:00 23.117127 23.694253 23.101095 23.662191 72047900 0.00 0.0
2012-11-02 00:00:00-04:00 23.718314 23.862596 23.509907 23.646173 57131600 0.00 0.0
2012-11-05 00:00:00-05:00 23.742346 23.838533 23.509892 23.750360 38070800 0.00 0.0
2012-11-06 00:00:00-05:00 23.902667 24.207263 23.734339 23.934731 43401500 0.00 0.0
2012-11-07 00:00:00-05:00 23.670208 23.910677 23.285456 23.309504 57871800 0.00 0.0
2012-11-08 00:00:00-05:00 23.341572 23.541964 23.085070 23.093086 49841800 0.00 0.0
2012-11-09 00:00:00-05:00 23.149193 23.397679 23.093084 23.109116 43291200 0.00 0.0
2012-11-12 00:00:00-05:00 23.197285 23.253394 22.612141 22.620157 61112300 0.00 0.0
2012-11-13 00:00:00-05:00 21.836260 22.062541 21.618058 21.892830 131689200 0.23 0.0
2012-11-14 00:00:00-05:00 22.014049 22.054457 21.658461 21.690788 76086100 0.00 0.0
2012-11-15 00:00:00-05:00 21.723106 21.795839 21.521068 21.545313 50955600 0.00 0.0
2012-11-16 00:00:00-05:00 21.553393 21.577638 21.286703 21.432171 64083300 0.00 0.0
2012-11-19 00:00:00-05:00 21.658461 21.658461 21.391771 21.601891 57179300 0.00 0.0
2012-11-20 00:00:00-05:00 21.626129 21.658454 21.383682 21.585720 47070400 0.00 0.0
2012-11-21 00:00:00-05:00 21.585726 21.957477 21.553401 21.779684 66360300 0.00 0.0
2012-11-23 00:00:00-05:00 22.005963 22.442366 21.981720 22.385796 57845700 0.00 0.0
2012-11-26 00:00:00-05:00 22.256497 22.288822 21.957480 22.135273 85198700 0.00 0.0
2012-11-27 00:00:00-05:00 22.111024 22.127186 21.852416 21.884741 45018600 0.00 0.0
2012-11-28 00:00:00-05:00 21.828179 22.135276 21.634223 22.111032 53018400 0.00 0.0
2012-11-29 00:00:00-05:00 21.908988 22.111026 21.706950 21.779684 69551400 0.00 0.0
2012-11-30 00:00:00-05:00 21.860504 21.925157 21.407940 21.513000 83690200 0.00 0.0
2012-12-03 00:00:00-05:00 21.642301 21.674626 21.335202 21.359447 53173800 0.00 0.0
2012-12-04 00:00:00-05:00 21.416016 21.521075 21.286712 21.310957 49777500 0.00 0.0
2012-12-05 00:00:00-05:00 21.319037 21.763522 21.222060 21.553402 68283800 0.00 0.0
2012-12-06 00:00:00-05:00 21.666543 21.803928 21.504913 21.601891 39182300 0.00 0.0
2012-12-07 00:00:00-05:00 21.674623 21.674623 21.310956 21.383688 46162100 0.00 0.0
2012-12-10 00:00:00-05:00 21.464506 21.795848 21.432181 21.771605 47031100 0.00 0.0
2012-12-11 00:00:00-05:00 21.860505 22.216093 21.860505 22.078707 52282800 0.00 0.0
2012-12-12 00:00:00-05:00 22.248412 22.321146 21.884744 22.014048 43966300 0.00 0.0
2012-12-13 00:00:00-05:00 22.078696 22.240327 21.779681 21.908985 45080100 0.00 0.0
2012-12-14 00:00:00-05:00 21.908981 21.925143 21.577639 21.666534 42077500 0.00 0.0
2012-12-17 00:00:00-05:00 21.650372 21.997875 21.561474 21.900898 42046100 0.00 0.0
2012-12-18 00:00:00-05:00 22.022131 22.329228 21.933234 22.272657 50486900 0.00 0.0
2012-12-19 00:00:00-05:00 22.377724 22.410049 22.022137 22.070625 53519900 0.00 0.0
2012-12-20 00:00:00-05:00 22.111028 22.369637 21.941316 22.369637 52607300 0.00 0.0
2012-12-21 00:00:00-05:00 22.183760 22.216085 21.820091 22.183760 98776500 0.00 0.0
2012-12-24 00:00:00-05:00 21.981724 22.022131 21.820093 21.868582 20842400 0.00 0.0
2012-12-26 00:00:00-05:00 21.844333 21.981719 21.577643 21.706947 31631100 0.00 0.0
2012-12-27 00:00:00-05:00 21.731197 21.892828 21.472589 21.787767 39394000 0.00 0.0
2012-12-28 00:00:00-05:00 21.585723 21.739272 21.456419 21.456419 28239900 0.00 0.0
2012-12-31 00:00:00-05:00 21.488743 21.634210 21.310950 21.585720 42749500 0.00 0.0
2013-01-02 00:00:00-05:00 22.022126 22.410038 21.941310 22.321142 52899300 0.00 0.0
2013-01-03 00:00:00-05:00 22.329226 22.345389 21.949395 22.022129 48294400 0.00 0.0
2013-01-04 00:00:00-05:00 22.038291 22.094861 21.601888 21.609970 52521100 0.00 0.0
2013-01-07 00:00:00-05:00 21.634213 21.723109 21.529153 21.569561 37110400 0.00 0.0
2013-01-08 00:00:00-05:00 21.618050 21.650377 21.383685 21.456419 44703100 0.00 0.0
2013-01-09 00:00:00-05:00 21.593800 21.618046 21.464496 21.577639 49047900 0.00 0.0
2013-01-10 00:00:00-05:00 21.537237 21.803927 21.246304 21.383688 71431300 0.00 0.0
2013-01-11 00:00:00-05:00 21.407928 21.763515 21.238217 21.682699 55512100 0.00 0.0
2013-01-14 00:00:00-05:00 21.739271 21.884739 21.626131 21.731190 48324400 0.00 0.0
2013-01-15 00:00:00-05:00 21.682701 22.054451 21.682701 21.989798 48244500 0.00 0.0
2013-01-16 00:00:00-05:00 21.941311 22.005963 21.828170 21.852415 41077400 0.00 0.0
2013-01-17 00:00:00-05:00 21.973640 22.199922 21.868580 22.022129 51685900 0.00 0.0
2013-01-18 00:00:00-05:00 21.900907 22.054456 21.852418 22.022129 52167700 0.00 0.0
2013-01-22 00:00:00-05:00 22.062541 22.183765 21.820096 21.941319 58650600 0.00 0.0
2013-01-23 00:00:00-05:00 21.981723 22.337308 21.981723 22.313065 50387700 0.00 0.0
2013-01-24 00:00:00-05:00 22.385797 22.684813 22.199921 22.329226 101739300 0.00 0.0
2013-01-25 00:00:00-05:00 22.288820 22.814119 22.135271 22.531265 81847700 0.00 0.0
2013-01-28 00:00:00-05:00 22.636325 22.814118 22.434287 22.555510 56056500 0.00 0.0
2013-01-29 00:00:00-05:00 22.482777 22.733303 22.304984 22.636326 49242600 0.00 0.0
2013-01-30 00:00:00-05:00 22.636327 22.781795 22.434289 22.507023 43580500 0.00 0.0
2013-01-31 00:00:00-05:00 22.458531 22.603997 22.143351 22.183760 50530000 0.00 0.0
2013-02-01 00:00:00-05:00 22.361545 22.668642 22.264566 22.571665 55565900 0.00 0.0
2013-02-04 00:00:00-05:00 22.523184 22.644406 22.159515 22.175678 50540000 0.00 0.0
2013-02-05 00:00:00-05:00 22.321146 22.353471 22.111026 22.224167 35410400 0.00 0.0
2013-02-06 00:00:00-05:00 22.127189 22.256495 22.022130 22.094864 41889600 0.00 0.0
2013-02-07 00:00:00-05:00 22.102942 22.135267 21.900904 22.046371 38028300 0.00 0.0
2013-02-08 00:00:00-05:00 22.102947 22.393880 22.070620 22.264576 33318500 0.00 0.0
2013-02-11 00:00:00-05:00 22.345390 22.563591 22.224167 22.515102 32247700 0.00 0.0
2013-02-12 00:00:00-05:00 22.531265 22.628244 22.426206 22.531265 35990900 0.00 0.0
2013-02-13 00:00:00-05:00 22.571673 22.717141 22.531265 22.652489 41715600 0.00 0.0
2013-02-14 00:00:00-05:00 22.563587 22.676728 22.523181 22.660566 32663200 0.00 0.0
2013-02-15 00:00:00-05:00 22.660571 22.757548 22.531265 22.636326 49650900 0.00 0.0
2013-02-19 00:00:00-05:00 22.717813 22.888931 22.652626 22.856337 38781400 0.23 0.0
2013-02-20 00:00:00-05:00 22.921523 22.978563 22.677071 22.709665 44110200 0.00 0.0
2013-02-21 00:00:00-05:00 22.603737 22.603737 22.188167 22.400026 49078500 0.00 0.0
2013-02-22 00:00:00-05:00 22.554840 22.620028 22.391871 22.620028 31425900 0.00 0.0
2013-02-25 00:00:00-05:00 22.791145 22.856332 22.302240 22.302240 48011800 0.00 0.0
2013-02-26 00:00:00-05:00 22.310387 22.489654 22.277795 22.302240 49923300 0.00 0.0
2013-02-27 00:00:00-05:00 22.342984 22.815593 22.269648 22.660772 36394700 0.00 0.0
2013-02-28 00:00:00-05:00 22.717810 22.791146 22.603732 22.652622 35840200 0.00 0.0
2013-03-01 00:00:00-05:00 22.587430 22.799289 22.424463 22.774845 34849700 0.00 0.0
2013-03-04 00:00:00-05:00 22.693370 22.937822 22.571144 22.937822 38157500 0.00 0.0
2013-03-05 00:00:00-05:00 23.051894 23.255605 22.945964 23.100784 41432200 0.00 0.0
2013-03-06 00:00:00-05:00 22.986702 23.002999 22.636321 22.888922 51448500 0.00 0.0
2013-03-07 00:00:00-05:00 22.905217 23.043740 22.823732 22.929661 29196700 0.00 0.0
2013-03-08 00:00:00-05:00 23.019289 23.084476 22.782984 22.815578 37667800 0.00 0.0
2013-03-11 00:00:00-04:00 22.766704 22.791148 22.546696 22.709665 36627500 0.00 0.0
2013-03-12 00:00:00-04:00 22.685212 22.774845 22.522243 22.742250 39255200 0.00 0.0
2013-03-13 00:00:00-04:00 22.709657 22.831883 22.611875 22.750399 29093400 0.00 0.0
2013-03-14 00:00:00-04:00 22.815583 22.945958 22.758545 22.929661 55914800 0.00 0.0
2013-03-15 00:00:00-04:00 22.840034 22.945963 22.799291 22.848183 92710300 0.00 0.0
2013-03-18 00:00:00-04:00 22.717809 23.043748 22.660771 22.897076 44809400 0.00 0.0
2013-03-19 00:00:00-04:00 22.913369 22.994852 22.840033 22.962259 51901600 0.00 0.0
2013-03-20 00:00:00-04:00 23.092639 23.214865 22.962264 23.076342 35447800 0.00 0.0
2013-03-21 00:00:00-04:00 22.905222 23.108933 22.856330 22.905222 34233200 0.00 0.0
2013-03-22 00:00:00-04:00 22.970414 23.092640 22.897078 23.019304 28720900 0.00 0.0
2013-03-25 00:00:00-04:00 23.060042 23.100785 22.782996 22.945965 44154000 0.00 0.0
2013-03-26 00:00:00-04:00 23.011152 23.092637 22.905223 22.945965 27824300 0.00 0.0
2013-03-27 00:00:00-04:00 22.929666 23.182268 22.880776 23.117081 36047400 0.00 0.0
2013-03-28 00:00:00-04:00 23.076346 23.353392 23.027455 23.312651 55453800 0.00 0.0
2013-04-01 00:00:00-04:00 23.337095 23.353392 23.108940 23.312651 29201100 0.00 0.0
2013-04-02 00:00:00-04:00 23.296346 23.508206 23.239308 23.467463 28456500 0.00 0.0
2013-04-03 00:00:00-04:00 23.426725 23.589694 23.255608 23.271904 35062800 0.00 0.0
2013-04-04 00:00:00-04:00 23.133379 23.312645 23.035599 23.304497 45263200 0.00 0.0
2013-04-05 00:00:00-04:00 22.994853 23.451166 22.905222 23.385979 50927300 0.00 0.0
2013-04-08 00:00:00-04:00 23.410426 23.410426 23.198567 23.296349 34759500 0.00 0.0
2013-04-09 00:00:00-04:00 23.410427 24.298605 23.369685 24.127489 77733800 0.00 0.0
2013-04-10 00:00:00-04:00 24.094887 24.706019 24.054145 24.673426 71116700 0.00 0.0
2013-04-11 00:00:00-04:00 23.711914 23.793398 23.410421 23.581539 130923200 0.00 0.0
2013-04-12 00:00:00-04:00 23.508206 23.646730 23.353386 23.459316 62886300 0.00 0.0
2013-04-15 00:00:00-04:00 23.345234 23.614132 23.231157 23.377829 56332900 0.00 0.0
2013-04-16 00:00:00-04:00 23.548947 23.744509 23.385979 23.605986 52797300 0.00 0.0
2013-04-17 00:00:00-04:00 23.508202 23.663023 23.304492 23.491905 52840700 0.00 0.0
2013-04-18 00:00:00-04:00 23.589691 23.614135 23.223011 23.459316 56906600 0.00 0.0
2013-04-19 00:00:00-04:00 24.135632 24.640834 24.127484 24.257858 99790700 0.00 0.0
2013-04-22 00:00:00-04:00 24.689725 25.406787 24.665280 25.121592 137904000 0.00 0.0
2013-04-23 00:00:00-04:00 25.015668 25.178635 24.754917 24.934183 59126900 0.00 0.0
2013-04-24 00:00:00-04:00 24.950477 26.009771 24.934179 25.879396 90946600 0.00 0.0
2013-04-25 00:00:00-04:00 25.838662 26.759435 25.700140 26.026077 110700200 0.00 0.0
2013-04-26 00:00:00-04:00 25.993473 26.058660 25.626794 25.903841 47799300 0.00 0.0
2013-04-29 00:00:00-04:00 25.911987 26.629049 25.887542 26.572010 59116400 0.00 0.0
2013-04-30 00:00:00-04:00 26.531274 26.979437 26.303116 26.971287 75165200 0.00 0.0
2013-05-01 00:00:00-04:00 26.832758 26.954986 26.563859 26.661642 54330900 0.00 0.0
2013-05-02 00:00:00-04:00 26.588314 27.028327 26.392751 27.020180 46059500 0.00 0.0
2013-05-03 00:00:00-04:00 27.077211 27.313516 26.954987 27.289072 46784600 0.00 0.0
2013-05-06 00:00:00-04:00 27.232033 27.631307 27.093511 27.500933 40978300 0.00 0.0
2013-05-07 00:00:00-04:00 27.419457 27.533534 27.085372 27.142410 43078300 0.00 0.0
2013-05-08 00:00:00-04:00 26.946835 27.085360 26.604603 26.881649 51595700 0.00 0.0
2013-05-09 00:00:00-04:00 26.767570 26.889798 26.555712 26.612751 46417800 0.00 0.0
2013-05-10 00:00:00-04:00 26.620902 26.661647 26.335709 26.637199 36394900 0.00 0.0
2013-05-13 00:00:00-04:00 26.572013 26.946840 26.523122 26.914246 36027600 0.00 0.0
2013-05-14 00:00:00-04:00 26.963477 27.513248 26.914243 27.513248 56870100 0.23 0.0
2013-05-15 00:00:00-04:00 27.447612 27.816863 27.431201 27.775833 46303900 0.00 0.0
2013-05-16 00:00:00-04:00 27.603520 28.022006 27.529670 27.964567 59382900 0.00 0.0
2013-05-17 00:00:00-04:00 28.005602 28.612812 27.980983 28.612812 60666700 0.00 0.0
2013-05-20 00:00:00-04:00 28.497923 28.801528 28.456896 28.785120 54020800 0.00 0.0
2013-05-21 00:00:00-04:00 28.801523 28.941019 28.489714 28.596384 48702400 0.00 0.0
2013-05-22 00:00:00-04:00 28.547149 28.588176 28.194309 28.399448 66047500 0.00 0.0
2013-05-23 00:00:00-04:00 28.087644 28.350222 27.816862 28.022001 51102700 0.00 0.0
2013-05-24 00:00:00-04:00 27.833266 28.128667 27.816857 28.120462 33174400 0.00 0.0
2013-05-28 00:00:00-04:00 28.243542 28.867167 28.235338 28.735878 48212100 0.00 0.0
2013-05-29 00:00:00-04:00 28.506125 28.735880 28.366629 28.621002 38412200 0.00 0.0
2013-05-30 00:00:00-04:00 28.596387 28.924611 28.563567 28.744087 51131000 0.00 0.0
2013-05-31 00:00:00-04:00 28.571778 28.949234 28.547163 28.637424 56165700 0.00 0.0
2013-06-03 00:00:00-04:00 28.653827 29.236425 28.579980 29.203602 51252600 0.00 0.0
2013-06-04 00:00:00-04:00 29.228204 29.326673 28.530733 28.711256 65529500 0.00 0.0
2013-06-05 00:00:00-04:00 28.391250 28.629212 28.251756 28.538950 46025100 0.00 0.0
2013-06-06 00:00:00-04:00 28.588180 28.809730 28.300986 28.686646 37618500 0.00 0.0
2013-06-07 00:00:00-04:00 28.924613 29.359507 28.768708 29.269245 40757300 0.00 0.0
2013-06-10 00:00:00-04:00 29.137957 29.252837 28.834352 29.105137 35994500 0.00 0.0
2013-06-11 00:00:00-04:00 28.760502 28.867176 28.456897 28.588186 39435900 0.00 0.0
2013-06-12 00:00:00-04:00 28.834350 28.941023 28.596388 28.719473 37372700 0.00 0.0
2013-06-13 00:00:00-04:00 28.711274 28.735890 28.383050 28.489723 45654900 0.00 0.0
2013-06-14 00:00:00-04:00 28.350222 28.465099 28.104056 28.227140 53192600 0.00 0.0
2013-06-17 00:00:00-04:00 28.465099 28.850762 28.415868 28.719473 49670100 0.00 0.0
2013-06-18 00:00:00-04:00 28.694858 28.858967 28.637419 28.703062 28616500 0.00 0.0
2013-06-19 00:00:00-04:00 28.686646 28.793320 28.383041 28.383041 30816200 0.00 0.0
2013-06-20 00:00:00-04:00 28.112256 28.169698 27.381962 27.480431 54493700 0.00 0.0
2013-06-21 00:00:00-04:00 27.619936 27.677374 27.119396 27.299919 85338500 0.00 0.0
2013-06-24 00:00:00-04:00 27.029128 28.063031 26.725523 27.669165 56109000 0.00 0.0
2013-06-25 00:00:00-04:00 27.964559 28.210725 27.455812 27.628128 44073400 0.00 0.0
2013-06-26 00:00:00-04:00 27.997380 28.292781 27.808652 28.186108 48665900 0.00 0.0
2013-06-27 00:00:00-04:00 28.325603 28.538947 28.309192 28.407658 28993100 0.00 0.0
2013-06-28 00:00:00-04:00 28.210727 28.547155 28.177904 28.342016 65545500 0.00 0.0
2013-07-01 00:00:00-04:00 28.514337 28.711272 28.169705 28.194321 31055400 0.00 0.0
2013-07-02 00:00:00-04:00 28.235348 28.259964 27.595315 27.849686 37630000 0.00 0.0
2013-07-03 00:00:00-04:00 27.619926 28.202521 27.570692 27.907120 15994400 0.00 0.0
2013-07-05 00:00:00-04:00 27.972768 28.095853 27.554285 28.071234 26085900 0.00 0.0
2013-07-08 00:00:00-04:00 28.186113 28.383048 27.882508 28.169704 32396900 0.00 0.0
2013-07-09 00:00:00-04:00 28.374838 28.391247 28.013792 28.186108 25318500 0.00 0.0
2013-07-10 00:00:00-04:00 28.177915 28.563578 28.161504 28.473316 29658800 0.00 0.0
2013-07-11 00:00:00-04:00 28.719468 29.351296 28.637413 29.285650 53638300 0.00 0.0
2013-07-12 00:00:00-04:00 29.195398 29.318480 28.949229 29.269245 35501200 0.00 0.0
2013-07-15 00:00:00-04:00 29.261039 29.720552 29.195396 29.679522 34142600 0.00 0.0
2013-07-16 00:00:00-04:00 29.548227 29.892863 29.507200 29.761574 36378500 0.00 0.0
2013-07-17 00:00:00-04:00 29.819016 29.860043 29.121544 29.326683 37285100 0.00 0.0
2013-07-18 00:00:00-04:00 29.310267 29.449760 28.899989 29.080509 49547100 0.00 0.0
2013-07-19 00:00:00-04:00 26.586030 26.807578 25.453662 25.765472 248428500 0.00 0.0
2013-07-22 00:00:00-04:00 26.011632 26.266003 25.929576 26.266003 79040700 0.00 0.0
2013-07-23 00:00:00-04:00 26.183946 26.290619 26.019834 26.110096 65810400 0.00 0.0
2013-07-24 00:00:00-04:00 26.290627 26.413709 26.167543 26.224981 52803100 0.00 0.0
2013-07-25 00:00:00-04:00 25.945996 25.970612 25.642390 25.757267 63213000 0.00 0.0
2013-07-26 00:00:00-04:00 25.650593 25.945993 25.609564 25.945993 38633600 0.00 0.0
2013-07-29 00:00:00-04:00 25.822906 25.929579 25.765467 25.880346 28870700 0.00 0.0
2013-07-30 00:00:00-04:00 26.077275 26.356263 25.888546 26.134714 45799500 0.00 0.0
2013-07-31 00:00:00-04:00 26.233182 26.298827 26.019837 26.126511 43898400 0.00 0.0
2013-08-01 00:00:00-04:00 26.307031 26.331647 25.929574 25.987013 42557900 0.00 0.0
2013-08-02 00:00:00-04:00 26.003427 26.175743 25.904960 26.167538 29199900 0.00 0.0
2013-08-05 00:00:00-04:00 26.175747 26.257803 25.962402 26.011637 30984000 0.00 0.0
2013-08-06 00:00:00-04:00 25.888547 25.987014 25.749052 25.913164 36331500 0.00 0.0
2013-08-07 00:00:00-04:00 25.880344 26.339853 25.642382 26.307034 38078600 0.00 0.0
2013-08-08 00:00:00-04:00 26.454737 27.135797 26.298829 26.988096 59034400 0.00 0.0
2013-08-09 00:00:00-04:00 26.889632 26.996305 26.643466 26.832193 26800700 0.00 0.0
2013-08-12 00:00:00-04:00 26.635263 27.053749 26.635263 26.971691 25493700 0.00 0.0
2013-08-13 00:00:00-04:00 26.864264 26.897319 26.616364 26.632891 39464100 0.23 0.0
2013-08-14 00:00:00-04:00 26.558522 27.566656 26.194934 26.732052 48519600 0.00 0.0
2013-08-15 00:00:00-04:00 26.442835 26.591576 25.484282 26.269304 33338000 0.00 0.0
2013-08-16 00:00:00-04:00 26.269309 26.434576 26.161884 26.277571 32866300 0.00 0.0
2013-08-19 00:00:00-04:00 26.244505 26.418035 25.930495 25.938759 27902500 0.00 0.0
2013-08-20 00:00:00-04:00 25.980081 26.360196 25.922238 26.128822 22979600 0.00 0.0
2013-08-21 00:00:00-04:00 26.120554 26.451087 26.062711 26.120554 37409100 0.00 0.0
2013-08-22 00:00:00-04:00 26.599836 26.847740 26.525465 26.765104 31169900 0.00 0.0
2013-08-23 00:00:00-04:00 29.062318 29.087111 28.095504 28.715258 225493800 0.00 0.0
2013-08-26 00:00:00-04:00 28.426048 28.649157 28.120300 28.219463 72786800 0.00 0.0
2013-08-27 00:00:00-04:00 27.698864 28.178139 27.393120 27.484015 58522300 0.00 0.0
2013-08-28 00:00:00-04:00 27.591437 27.764967 27.269165 27.285692 44257400 0.00 0.0
2013-08-29 00:00:00-04:00 27.211323 27.764968 27.103898 27.723652 45284700 0.00 0.0
2013-08-30 00:00:00-04:00 27.574907 27.665804 27.343533 27.599699 42790200 0.00 0.0
2013-09-03 00:00:00-04:00 26.236248 26.500677 25.856134 26.343672 154507000 0.00 0.0
2013-09-04 00:00:00-04:00 25.938762 26.004869 25.707389 25.781759 142320600 0.00 0.0
2013-09-05 00:00:00-04:00 25.699130 25.980085 25.575179 25.806553 71644900 0.00 0.0
2013-09-06 00:00:00-04:00 25.872654 25.938761 25.723913 25.740440 75434900 0.00 0.0
2013-09-09 00:00:00-04:00 25.798291 26.269305 25.781765 26.161880 49628500 0.00 0.0
2013-09-10 00:00:00-04:00 26.360199 26.773369 26.269302 26.765104 56881200 0.00 0.0
2013-09-11 00:00:00-04:00 26.913844 27.211326 26.880790 27.054323 39087500 0.00 0.0
2013-09-12 00:00:00-04:00 27.037793 27.087371 26.930368 27.013000 32860200 0.00 0.0
2013-09-13 00:00:00-04:00 27.079110 27.327011 26.864260 27.293957 40899000 0.00 0.0
2013-09-16 00:00:00-04:00 27.583186 27.682346 27.046065 27.103909 52839700 0.00 0.0
2013-09-17 00:00:00-04:00 27.616238 27.657558 27.186545 27.211334 84716500 0.00 0.0
2013-09-18 00:00:00-04:00 27.260898 27.599697 27.128684 27.533588 64099900 0.00 0.0
2013-09-19 00:00:00-04:00 27.665809 27.831078 27.533595 27.798023 42026600 0.00 0.0
2013-09-20 00:00:00-04:00 27.607965 27.665809 27.013001 27.095636 102904900 0.00 0.0
2013-09-23 00:00:00-04:00 26.889055 27.244381 26.856001 27.054323 39826100 0.00 0.0
2013-09-24 00:00:00-04:00 27.161743 27.161743 26.566781 26.814682 40685000 0.00 0.0
2013-09-25 00:00:00-04:00 26.847741 27.103904 26.773371 26.864265 28907500 0.00 0.0
2013-09-26 00:00:00-04:00 26.971692 27.269174 26.930376 27.079117 28504000 0.00 0.0
2013-09-27 00:00:00-04:00 27.170015 27.888929 27.161750 27.492287 55348000 0.00 0.0
2013-09-30 00:00:00-04:00 27.269177 27.525344 27.021276 27.500551 39839500 0.00 0.0
2013-10-01 00:00:00-04:00 27.558387 27.773237 27.517071 27.748447 36718700 0.00 0.0
2013-10-02 00:00:00-04:00 27.566647 28.120292 27.508803 28.029394 46946800 0.00 0.0
2013-10-03 00:00:00-04:00 27.996345 28.095505 27.616227 27.979818 38703800 0.00 0.0
2013-10-04 00:00:00-04:00 27.839341 28.087245 27.781498 27.996347 33008100 0.00 0.0
2013-10-07 00:00:00-04:00 27.764976 27.855873 27.434442 27.517075 35069300 0.00 0.0
2013-10-08 00:00:00-04:00 27.525334 27.541861 27.103899 27.277430 41017600 0.00 0.0
2013-10-09 00:00:00-04:00 27.327011 27.558385 27.236113 27.327011 35878600 0.00 0.0
2013-10-10 00:00:00-04:00 27.525344 28.004619 27.484025 27.897194 42875100 0.00 0.0
2013-10-11 00:00:00-04:00 27.831081 28.211196 27.831081 28.202934 30033300 0.00 0.0
2013-10-14 00:00:00-04:00 28.012865 28.508666 27.913702 28.467350 27757900 0.00 0.0
2013-10-15 00:00:00-04:00 28.649152 28.913583 28.483887 28.500414 47097800 0.00 0.0
2013-10-16 00:00:00-04:00 28.591311 28.839215 28.558259 28.624365 35111600 0.00 0.0
2013-10-17 00:00:00-04:00 28.467359 28.913582 28.401250 28.855736 31359200 0.00 0.0
2013-10-18 00:00:00-04:00 28.773101 28.913581 28.368197 28.888788 41811700 0.00 0.0
2013-10-21 00:00:00-04:00 28.905315 29.087110 28.847471 28.913580 27433500 0.00 0.0
2013-10-22 00:00:00-04:00 28.938377 29.004482 28.525208 28.574789 40438500 0.00 0.0
2013-10-23 00:00:00-04:00 28.384734 28.500424 27.822823 27.897194 58600500 0.00 0.0
2013-10-24 00:00:00-04:00 27.946768 28.178142 27.740184 27.864136 53209700 0.00 0.0
2013-10-25 00:00:00-04:00 29.649020 29.987819 29.310222 29.525068 113494000 0.00 0.0
2013-10-28 00:00:00-04:00 29.425911 29.525071 29.144956 29.392857 38383600 0.00 0.0
2013-10-29 00:00:00-04:00 29.442437 29.516808 29.136690 29.351540 31702200 0.00 0.0
2013-10-30 00:00:00-04:00 29.359815 29.574665 29.277182 29.368080 36997700 0.00 0.0
2013-10-31 00:00:00-04:00 29.467231 29.492021 29.202803 29.260647 41682300 0.00 0.0
2013-11-01 00:00:00-04:00 29.475491 29.492018 29.244117 29.359804 40264600 0.00 0.0
2013-11-04 00:00:00-05:00 29.409395 29.731667 29.376341 29.698612 28060700 0.00 0.0
2013-11-05 00:00:00-05:00 29.574658 30.334888 29.558131 30.277044 51681900 0.00 0.0
2013-11-06 00:00:00-05:00 30.772842 31.582653 30.624101 31.549599 88948800 0.00 0.0
2013-11-07 00:00:00-05:00 31.367799 31.409115 30.929841 30.987684 60437400 0.00 0.0
2013-11-08 00:00:00-05:00 31.128165 31.219063 30.855475 31.219063 36737800 0.00 0.0
2013-11-11 00:00:00-05:00 31.144692 31.219063 30.863737 31.062059 26872500 0.00 0.0
2013-11-12 00:00:00-05:00 30.888535 31.070327 30.739793 30.872007 31651600 0.00 0.0
2013-11-13 00:00:00-05:00 30.557990 31.533070 30.491885 31.533070 44957600 0.00 0.0
2013-11-14 00:00:00-05:00 31.293427 31.508277 31.169479 31.417379 46183700 0.00 0.0
2013-11-15 00:00:00-05:00 31.359538 31.417382 31.169481 31.268641 50601300 0.00 0.0
2013-11-18 00:00:00-05:00 30.863731 31.053792 30.632357 30.739782 53277500 0.00 0.0
2013-11-19 00:00:00-05:00 30.681506 30.997897 30.531637 30.589922 44275000 0.28 0.0
2013-11-20 00:00:00-05:00 30.739774 31.147751 30.689819 30.872993 32229900 0.00 0.0
2013-11-21 00:00:00-05:00 31.031191 31.247667 31.022864 31.139431 23064700 0.00 0.0
2013-11-22 00:00:00-05:00 31.247670 31.372562 31.081152 31.280975 27982000 0.00 0.0
2013-11-25 00:00:00-05:00 31.580716 31.597369 31.280978 31.339260 30646800 0.00 0.0
2013-11-26 00:00:00-05:00 31.280991 31.347601 31.097816 31.097816 34465300 0.00 0.0
2013-11-27 00:00:00-05:00 31.280984 31.439178 31.214378 31.305962 26002100 0.00 0.0
2013-11-29 00:00:00-05:00 31.489128 31.880453 31.489128 31.747236 22090400 0.00 0.0
2013-12-02 00:00:00-05:00 31.713933 32.288430 31.688956 32.013672 42950400 0.00 0.0
2013-12-03 00:00:00-05:00 31.755571 32.046985 31.705617 31.897116 52109800 0.00 0.0
2013-12-04 00:00:00-05:00 31.813867 32.454974 31.738932 32.421669 51983600 0.00 0.0
2013-12-05 00:00:00-05:00 32.346717 32.371697 30.956268 31.639004 116305000 0.00 0.0
2013-12-06 00:00:00-05:00 31.988690 32.096930 31.630673 31.938736 36457300 0.00 0.0
2013-12-09 00:00:00-05:00 32.105263 32.363369 31.947066 32.230152 30286000 0.00 0.0
2013-12-10 00:00:00-05:00 32.146886 32.388342 31.655649 31.730583 37828600 0.00 0.0
2013-12-11 00:00:00-05:00 31.688968 31.888791 31.131121 31.314295 39853400 0.00 0.0
2013-12-12 00:00:00-05:00 31.339258 31.339258 30.956260 30.989565 36012800 0.00 0.0
2013-12-13 00:00:00-05:00 31.156090 31.181070 30.490006 30.548288 40066100 0.00 0.0
2013-12-16 00:00:00-05:00 30.581585 30.806389 30.423391 30.714802 31734200 0.00 0.0
2013-12-17 00:00:00-05:00 30.756441 30.897985 30.248554 30.406748 45687700 0.00 0.0
2013-12-18 00:00:00-05:00 30.273533 30.473356 29.582469 30.456707 63192100 0.00 0.0
2013-12-19 00:00:00-05:00 30.398424 30.431729 30.040406 30.181948 34160100 0.00 0.0
2013-12-20 00:00:00-05:00 30.140313 30.748115 30.131986 30.639875 62649100 0.00 0.0
2013-12-23 00:00:00-05:00 30.648201 30.714807 30.431721 30.490004 25128700 0.00 0.0
2013-12-24 00:00:00-05:00 30.573255 30.947925 30.506645 30.872993 14243000 0.00 0.0
2013-12-26 00:00:00-05:00 30.972923 31.214379 30.947943 31.172747 17612800 0.00 0.0
2013-12-27 00:00:00-05:00 31.289308 31.322610 30.947937 31.047852 14563000 0.00 0.0
2013-12-30 00:00:00-05:00 30.989569 31.122786 30.723136 31.047852 16290500 0.00 0.0
2013-12-31 00:00:00-05:00 31.139436 31.289305 30.989567 31.147760 17503500 0.00 0.0
2014-01-02 00:00:00-05:00 31.097809 31.139442 30.889658 30.939615 30632200 0.00 0.0
2014-01-03 00:00:00-05:00 30.972913 30.989566 30.473348 30.731457 31134800 0.00 0.0
2014-01-06 00:00:00-05:00 30.681511 30.714816 30.065384 30.082037 43603700 0.00 0.0
2014-01-07 00:00:00-05:00 30.248556 30.381773 30.148641 30.315163 35802800 0.00 0.0
2014-01-08 00:00:00-05:00 29.973796 30.090361 29.624104 29.773970 59971700 0.00 0.0
2014-01-09 00:00:00-05:00 29.873884 29.898861 29.474234 29.582470 36516300 0.00 0.0
2014-01-10 00:00:00-05:00 29.890527 30.098679 29.765635 30.007092 40548800 0.00 0.0
2014-01-13 00:00:00-05:00 29.965464 29.990441 28.999642 29.124531 45901900 0.00 0.0
2014-01-14 00:00:00-05:00 28.916384 29.873881 28.833125 29.790619 41623300 0.00 0.0
2014-01-15 00:00:00-05:00 29.890535 30.631553 29.848902 30.606573 44812600 0.00 0.0
2014-01-16 00:00:00-05:00 30.548280 30.806389 30.231892 30.714802 38018700 0.00 0.0
2014-01-17 00:00:00-05:00 30.664861 30.664861 30.098689 30.290188 46267500 0.00 0.0
2014-01-21 00:00:00-05:00 30.656526 30.656526 30.023748 30.115332 31567300 0.00 0.0
2014-01-22 00:00:00-05:00 30.190264 30.240222 29.765637 29.915506 21904300 0.00 0.0
2014-01-23 00:00:00-05:00 30.048727 30.082032 29.574143 30.023750 43954000 0.00 0.0
2014-01-24 00:00:00-05:00 31.181060 31.264319 30.415062 30.648193 76395500 0.00 0.0
2014-01-27 00:00:00-05:00 30.698145 30.714797 29.957127 29.998756 44420800 0.00 0.0
2014-01-28 00:00:00-05:00 30.073701 30.298505 29.765638 30.198593 36205500 0.00 0.0
2014-01-29 00:00:00-05:00 29.957147 30.706493 29.890540 30.523319 52745900 0.00 0.0
2014-01-30 00:00:00-05:00 30.631554 30.706489 30.165294 30.689837 35036300 0.00 0.0
2014-01-31 00:00:00-05:00 30.764763 31.547411 30.440048 31.505781 93162300 0.00 0.0
2014-02-03 00:00:00-05:00 31.422536 31.630687 30.331822 30.373451 64063100 0.00 0.0
2014-02-04 00:00:00-05:00 30.781413 30.964584 30.181937 30.265196 54697900 0.00 0.0
2014-02-05 00:00:00-05:00 30.215245 30.365114 29.807267 29.823919 55814400 0.00 0.0
2014-02-06 00:00:00-05:00 29.807272 30.181945 29.715685 30.123663 35351800 0.00 0.0
2014-02-07 00:00:00-05:00 30.240231 30.465035 29.982122 30.440058 33260500 0.00 0.0
2014-02-10 00:00:00-05:00 30.498334 30.639875 30.215248 30.639875 26767000 0.00 0.0
2014-02-11 00:00:00-05:00 30.706493 31.022881 30.689841 30.947947 32141400 0.00 0.0
2014-02-12 00:00:00-05:00 31.097810 31.305962 31.056181 31.197725 27051800 0.00 0.0
2014-02-13 00:00:00-05:00 31.081166 31.522446 31.081166 31.314295 37635500 0.00 0.0
2014-02-14 00:00:00-05:00 31.131110 31.455826 31.081156 31.322609 31407500 0.00 0.0
2014-02-18 00:00:00-05:00 31.565876 31.691701 31.381328 31.389715 32834000 0.28 0.0
2014-02-19 00:00:00-05:00 31.221946 31.666535 31.213556 31.465210 29750400 0.00 0.0
2014-02-20 00:00:00-05:00 31.515557 31.767211 31.372954 31.666550 27526100 0.00 0.0
2014-02-21 00:00:00-05:00 31.825916 32.169843 31.758809 31.859470 38021300 0.00 0.0
2014-02-24 00:00:00-05:00 31.616199 31.859466 31.490374 31.616199 32085100 0.00 0.0
2014-02-25 00:00:00-05:00 31.549098 31.750420 31.330996 31.490379 30736500 0.00 0.0
2014-02-26 00:00:00-05:00 31.523939 31.658155 31.196786 31.431665 41041800 0.00 0.0
2014-02-27 00:00:00-05:00 31.414890 31.783982 31.230342 31.758818 33903400 0.00 0.0
2014-02-28 00:00:00-05:00 31.859477 32.262125 31.725262 32.136299 41215000 0.00 0.0
2014-03-03 00:00:00-05:00 31.809129 31.985289 31.448427 31.691690 29717500 0.00 0.0
2014-03-04 00:00:00-05:00 32.044031 32.278907 31.934979 32.220188 26802400 0.00 0.0
2014-03-05 00:00:00-05:00 32.085957 32.102735 31.817526 31.968519 20520100 0.00 0.0
2014-03-06 00:00:00-05:00 31.993693 32.077579 31.783980 32.002083 23582200 0.00 0.0
2014-03-07 00:00:00-05:00 32.111136 32.178245 31.616215 31.792376 26591600 0.00 0.0
2014-03-10 00:00:00-04:00 31.867860 31.884634 31.641370 31.725254 19006600 0.00 0.0
2014-03-11 00:00:00-04:00 31.767194 32.069180 31.641369 31.893023 25216400 0.00 0.0
2014-03-12 00:00:00-04:00 31.708485 32.236961 31.700098 32.102745 30494100 0.00 0.0
2014-03-13 00:00:00-04:00 32.228564 32.253732 31.574263 31.783976 32169700 0.00 0.0
2014-03-14 00:00:00-04:00 31.582663 31.993698 31.465222 31.624605 27195600 0.00 0.0
2014-03-17 00:00:00-04:00 31.792372 32.220184 31.700098 31.918198 20479600 0.00 0.0
2014-03-18 00:00:00-04:00 32.094349 33.470063 32.060797 33.176464 64063900 0.00 0.0
2014-03-19 00:00:00-04:00 33.109364 33.176470 32.639607 32.941593 35597200 0.00 0.0
2014-03-20 00:00:00-04:00 32.924822 34.099211 32.916435 33.830780 59269800 0.00 0.0
2014-03-21 00:00:00-04:00 34.157943 34.342488 33.562358 33.688187 80721800 0.00 0.0
2014-03-24 00:00:00-04:00 33.839162 34.090816 33.436514 33.973377 46098400 0.00 0.0
2014-03-25 00:00:00-04:00 34.107585 34.384406 33.520390 33.839153 43193100 0.00 0.0
2014-03-26 00:00:00-04:00 33.956585 34.149520 33.218398 33.377781 41977500 0.00 0.0
2014-03-27 00:00:00-04:00 33.335838 33.528773 33.000297 33.017075 35369200 0.00 0.0
2014-03-28 00:00:00-04:00 33.377792 34.090812 33.285518 33.805603 43472700 0.00 0.0
2014-03-31 00:00:00-04:00 33.914662 34.812230 33.889497 34.384418 46886300 0.00 0.0
2014-04-01 00:00:00-04:00 34.518623 34.887715 34.451514 34.745110 32605000 0.00 0.0
2014-04-02 00:00:00-04:00 34.761898 34.946446 34.535408 34.686401 28666700 0.00 0.0
2014-04-03 00:00:00-04:00 34.636068 34.636068 34.149534 34.401188 30139600 0.00 0.0
2014-04-04 00:00:00-04:00 34.602513 34.719951 33.251966 33.444901 51409600 0.00 0.0
2014-04-07 00:00:00-04:00 33.520397 33.780441 33.335852 33.386181 37559600 0.00 0.0
2014-04-08 00:00:00-04:00 33.344239 33.495232 32.882873 33.402958 35918600 0.00 0.0
2014-04-09 00:00:00-04:00 33.495229 34.015314 33.453287 33.948208 27398700 0.00 0.0
2014-04-10 00:00:00-04:00 33.923029 34.132741 32.790585 33.017075 45960800 0.00 0.0
2014-04-11 00:00:00-04:00 32.715101 33.377792 32.715101 32.891258 34330200 0.00 0.0
2014-04-14 00:00:00-04:00 32.807377 33.059031 32.631220 32.866096 32006600 0.00 0.0
2014-04-15 00:00:00-04:00 33.000318 33.520403 32.757051 33.344246 33968700 0.00 0.0
2014-04-16 00:00:00-04:00 33.604287 33.906270 33.478458 33.889496 30615800 0.00 0.0
2014-04-17 00:00:00-04:00 33.562344 33.721727 33.142919 33.562344 36688400 0.00 0.0
2014-04-21 00:00:00-04:00 33.663007 33.679785 33.377799 33.503624 22221200 0.00 0.0
2014-04-22 00:00:00-04:00 33.520407 33.671400 33.411358 33.545574 27056700 0.00 0.0
2014-04-23 00:00:00-04:00 33.545564 33.545564 33.109363 33.293907 24602800 0.00 0.0
2014-04-24 00:00:00-04:00 33.335847 33.528782 32.966752 33.436508 42381600 0.00 0.0
2014-04-25 00:00:00-04:00 33.797218 34.124369 33.344239 33.478455 56876800 0.00 0.0
2014-04-28 00:00:00-04:00 33.671389 34.636067 33.629448 34.283749 50610200 0.00 0.0
2014-04-29 00:00:00-04:00 34.476675 34.552172 33.881093 33.981754 29636200 0.00 0.0
2014-04-30 00:00:00-04:00 33.889496 33.973379 33.696558 33.889496 35458700 0.00 0.0
2014-05-01 00:00:00-04:00 33.755276 33.855937 33.512009 33.553951 28787400 0.00 0.0
2014-05-02 00:00:00-04:00 33.813996 33.839160 33.268743 33.293907 43416600 0.00 0.0
2014-05-05 00:00:00-04:00 33.151314 33.251975 32.966766 33.075817 22460900 0.00 0.0
2014-05-06 00:00:00-04:00 32.958361 33.008690 32.673153 32.765427 27112400 0.00 0.0
2014-05-07 00:00:00-04:00 32.899650 33.142914 32.304065 33.067417 41744500 0.00 0.0
2014-05-08 00:00:00-04:00 33.000311 33.470067 32.689937 33.251965 32120400 0.00 0.0
2014-05-09 00:00:00-04:00 33.168087 33.428128 33.025481 33.168087 29647600 0.00 0.0
2014-05-12 00:00:00-04:00 33.335847 33.570724 33.260351 33.528782 22782600 0.00 0.0
2014-05-13 00:00:00-04:00 33.723075 34.213041 33.663942 34.145458 27004800 0.28 0.0
2014-05-14 00:00:00-04:00 34.044088 34.170805 33.832897 33.993404 18818700 0.00 0.0
2014-05-15 00:00:00-04:00 33.866700 34.128579 33.376733 33.452763 37793200 0.00 0.0
2014-05-16 00:00:00-04:00 33.511895 33.655507 33.173990 33.647060 29867100 0.00 0.0
2014-05-19 00:00:00-04:00 33.461209 33.638609 33.334492 33.579475 24537400 0.00 0.0
2014-05-20 00:00:00-04:00 33.520336 33.739974 33.334486 33.520336 21320900 0.00 0.0
2014-05-21 00:00:00-04:00 33.621706 34.086327 33.571022 34.086327 22398700 0.00 0.0
2014-05-22 00:00:00-04:00 34.035649 34.086333 33.663949 33.875141 20201800 0.00 0.0
2014-05-23 00:00:00-04:00 34.103224 34.103224 33.790662 33.892033 18020000 0.00 0.0
2014-05-27 00:00:00-04:00 34.010294 34.010294 33.630152 33.951160 26160600 0.00 0.0
2014-05-28 00:00:00-04:00 33.908935 33.951172 33.638610 33.799114 25711500 0.00 0.0
2014-05-29 00:00:00-04:00 33.917376 34.086327 33.714631 34.077881 19888200 0.00 0.0
2014-05-30 00:00:00-04:00 34.170791 34.610070 34.001837 34.584724 34567600 0.00 0.0
2014-06-02 00:00:00-04:00 34.593182 34.711449 34.365094 34.458019 18504300 0.00 0.0
2014-06-03 00:00:00-04:00 34.297520 34.365103 34.001853 34.035645 18068900 0.00 0.0
2014-06-04 00:00:00-04:00 33.968072 34.103235 33.672405 34.060997 23209000 0.00 0.0
2014-06-05 00:00:00-04:00 34.289074 34.846619 34.128569 34.812828 31865200 0.00 0.0
2014-06-06 00:00:00-04:00 35.040913 35.192971 34.838170 35.040913 24060500 0.00 0.0
2014-06-09 00:00:00-04:00 34.964897 35.040926 34.652334 34.863525 15019200 0.00 0.0
2014-06-10 00:00:00-04:00 34.660784 34.770605 34.517175 34.728367 15117700 0.00 0.0
2014-06-11 00:00:00-04:00 34.576292 34.694559 34.441129 34.517159 18040000 0.00 0.0
2014-06-12 00:00:00-04:00 34.474928 34.534061 34.035649 34.280632 29818900 0.00 0.0
2014-06-13 00:00:00-04:00 34.719918 35.116959 34.517176 34.829739 26310000 0.00 0.0
2014-06-16 00:00:00-04:00 34.669227 35.150744 34.669227 35.057819 24205300 0.00 0.0
2014-06-17 00:00:00-04:00 34.880415 35.404169 34.077886 35.209873 22518600 0.00 0.0
2014-06-18 00:00:00-04:00 35.150737 35.260557 34.787487 35.184528 27097000 0.00 0.0
2014-06-19 00:00:00-04:00 35.116945 35.285899 34.914202 35.066257 19828200 0.00 0.0
2014-06-20 00:00:00-04:00 35.015577 35.336589 34.956444 35.209873 47764900 0.00 0.0
2014-06-23 00:00:00-04:00 35.252115 35.480202 35.218323 35.471756 18743900 0.00 0.0
2014-06-24 00:00:00-04:00 35.336572 35.429494 35.108485 35.268990 26509100 0.00 0.0
2014-06-25 00:00:00-04:00 35.226768 35.522435 35.024022 35.505539 20049100 0.00 0.0
2014-06-26 00:00:00-04:00 35.421052 35.429499 34.998669 35.243652 23604400 0.00 0.0
2014-06-27 00:00:00-04:00 35.150726 35.725167 35.066247 35.691376 74640000 0.00 0.0
2014-06-30 00:00:00-04:00 35.623810 35.657602 35.226772 35.226772 30793100 0.00 0.0
2014-07-01 00:00:00-04:00 35.361923 35.606906 35.218311 35.370369 26917000 0.00 0.0
2014-07-02 00:00:00-04:00 35.252106 35.395718 35.083152 35.395718 20208100 0.00 0.0
2014-07-03 00:00:00-04:00 35.404162 35.471745 35.108495 35.311237 15969300 0.00 0.0
2014-07-07 00:00:00-04:00 35.269011 35.581573 35.235219 35.471756 21952400 0.00 0.0
2014-07-08 00:00:00-04:00 35.370386 35.480207 35.150748 35.294357 31218200 0.00 0.0
2014-07-09 00:00:00-04:00 35.463295 35.471744 35.083149 35.201416 18445900 0.00 0.0
2014-07-10 00:00:00-04:00 34.947990 35.480194 34.677665 35.218315 21854700 0.00 0.0
2014-07-11 00:00:00-04:00 35.226770 35.556229 35.040920 35.556229 24083000 0.00 0.0
2014-07-14 00:00:00-04:00 35.666055 35.860351 35.513997 35.598473 21881100 0.00 0.0
2014-07-15 00:00:00-04:00 35.758973 35.877240 35.505540 35.860344 28748700 0.00 0.0
2014-07-16 00:00:00-04:00 35.911037 37.431620 35.885695 37.237324 63318000 0.00 0.0
2014-07-17 00:00:00-04:00 38.394638 38.614275 37.380917 37.617451 82180300 0.00 0.0
2014-07-18 00:00:00-04:00 37.718832 37.879337 37.380925 37.752621 43407500 0.00 0.0
2014-07-21 00:00:00-04:00 37.642804 38.149662 37.355583 37.879337 37604400 0.00 0.0
2014-07-22 00:00:00-04:00 38.014497 38.141213 37.668142 37.870888 43095800 0.00 0.0
2014-07-23 00:00:00-04:00 38.394652 38.394652 37.693494 37.904686 52362900 0.00 0.0
2014-07-24 00:00:00-04:00 37.955366 38.014500 37.440058 37.507641 30725300 0.00 0.0
2014-07-25 00:00:00-04:00 37.423156 37.727272 37.423156 37.592110 26737700 0.00 0.0
2014-07-28 00:00:00-04:00 37.473845 37.600558 37.110595 37.144386 29684200 0.00 0.0
2014-07-29 00:00:00-04:00 37.093701 37.245759 36.865613 37.076805 27763100 0.00 0.0
2014-07-30 00:00:00-04:00 37.228868 37.254210 36.569951 36.814934 31921400 0.00 0.0
2014-07-31 00:00:00-04:00 36.645975 36.907850 36.392545 36.460125 31537500 0.00 0.0
2014-08-01 00:00:00-04:00 36.502370 36.536162 35.987062 36.206703 31170300 0.00 0.0
2014-08-04 00:00:00-04:00 36.299623 36.722006 36.164460 36.637527 34277400 0.00 0.0
2014-08-05 00:00:00-04:00 36.586840 36.713553 36.181352 36.392544 26266400 0.00 0.0
2014-08-06 00:00:00-04:00 36.105328 36.468574 35.657599 36.105328 24634000 0.00 0.0
2014-08-07 00:00:00-04:00 36.189813 36.705122 36.029309 36.519272 30314900 0.00 0.0
2014-08-08 00:00:00-04:00 36.519269 36.595298 36.248944 36.493927 28942700 0.00 0.0
2014-08-11 00:00:00-04:00 36.544611 36.705119 36.341869 36.493927 20351600 0.00 0.0
2014-08-12 00:00:00-04:00 36.358772 36.823393 36.324980 36.764259 21431100 0.00 0.0
2014-08-13 00:00:00-04:00 36.899416 37.321799 36.764253 37.237324 22889500 0.00 0.0
2014-08-14 00:00:00-04:00 37.237319 37.524536 37.178182 37.397823 19313200 0.00 0.0
2014-08-15 00:00:00-04:00 37.659705 37.930030 37.507646 37.837105 41611300 0.00 0.0
2014-08-18 00:00:00-04:00 37.963806 38.107418 37.744168 38.107418 26891100 0.00 0.0
2014-08-19 00:00:00-04:00 38.226428 38.540943 38.107423 38.532444 28139500 0.28 0.0
2014-08-20 00:00:00-04:00 38.540955 38.591958 38.166937 38.209438 24770500 0.00 0.0
2014-08-21 00:00:00-04:00 38.115921 38.464438 38.107422 38.438938 22285500 0.00 0.0
2014-08-22 00:00:00-04:00 38.549446 38.651454 38.311435 38.379440 18294500 0.00 0.0
2014-08-25 00:00:00-04:00 38.591936 38.625935 38.285920 38.396423 16910000 0.00 0.0
2014-08-26 00:00:00-04:00 38.515445 38.591949 38.200927 38.260429 14873100 0.00 0.0
2014-08-27 00:00:00-04:00 38.166922 38.251925 38.047913 38.141418 21287900 0.00 0.0
2014-08-28 00:00:00-04:00 38.039419 38.234928 37.920413 38.149925 17657600 0.00 0.0
2014-08-29 00:00:00-04:00 38.328425 38.625938 38.132915 38.617439 21607600 0.00 0.0
2014-09-02 00:00:00-04:00 38.617445 38.642945 38.124418 38.328430 22976800 0.00 0.0
2014-09-03 00:00:00-04:00 37.852400 38.345426 37.852400 38.217918 33684500 0.00 0.0
2014-09-04 00:00:00-04:00 38.030919 38.481441 38.013918 38.472939 26475500 0.00 0.0
2014-09-05 00:00:00-04:00 38.345437 39.042472 38.345437 39.025471 36939400 0.00 0.0
2014-09-08 00:00:00-04:00 39.118964 39.781996 39.093464 39.501484 45736700 0.00 0.0
2014-09-09 00:00:00-04:00 39.501487 39.926509 39.458983 39.747997 40302400 0.00 0.0
2014-09-10 00:00:00-04:00 39.799001 39.901005 39.339977 39.816002 27302400 0.00 0.0
2014-09-11 00:00:00-04:00 39.731017 39.952026 39.501505 39.952026 29216400 0.00 0.0
2014-09-12 00:00:00-04:00 39.875514 39.969020 39.612000 39.697006 38244700 0.00 0.0
2014-09-15 00:00:00-04:00 39.560989 39.705495 39.186968 39.305977 37667600 0.00 0.0
2014-09-16 00:00:00-04:00 39.433482 39.824501 39.348479 39.747997 27910600 0.00 0.0
2014-09-17 00:00:00-04:00 39.322982 39.688501 39.297482 39.543995 38311900 0.00 0.0
2014-09-18 00:00:00-04:00 39.603500 39.807512 39.492994 39.680004 35556600 0.00 0.0
2014-09-19 00:00:00-04:00 39.790513 40.436544 39.612002 40.394043 202522400 0.00 0.0
2014-09-22 00:00:00-04:00 40.207030 40.275035 39.935016 40.003021 38686100 0.00 0.0
2014-09-23 00:00:00-04:00 39.824517 39.935023 39.501503 39.578007 33430300 0.00 0.0
2014-09-24 00:00:00-04:00 39.637496 40.045516 39.390983 40.020016 26582700 0.00 0.0
2014-09-25 00:00:00-04:00 39.850011 40.028519 39.127473 39.135975 33077400 0.00 0.0
2014-09-26 00:00:00-04:00 39.042484 39.629013 38.897975 39.450504 27078800 0.00 0.0
2014-09-29 00:00:00-04:00 39.084971 39.577998 38.897961 39.475990 26091000 0.00 0.0
2014-09-30 00:00:00-04:00 39.416481 39.509986 39.110465 39.407982 33033100 0.00 0.0
2014-10-01 00:00:00-04:00 39.331483 39.552492 38.974463 39.016968 38088400 0.00 0.0
2014-10-02 00:00:00-04:00 38.957455 39.186964 38.795945 38.897949 25119400 0.00 0.0
2014-10-03 00:00:00-04:00 39.084965 39.356979 38.770450 39.178471 32453200 0.00 0.0
2014-10-06 00:00:00-04:00 39.203971 39.356979 39.033962 39.178471 20604000 0.00 0.0
2014-10-07 00:00:00-04:00 38.982965 39.042468 38.608945 38.702450 25723700 0.00 0.0
2014-10-08 00:00:00-04:00 38.659952 39.858512 38.540946 39.765007 33031000 0.00 0.0
2014-10-09 00:00:00-04:00 39.526994 39.782006 38.880962 38.974464 34422800 0.00 0.0
2014-10-10 00:00:00-04:00 38.761939 39.203961 37.359370 37.427372 51978100 0.00 0.0
2014-10-13 00:00:00-04:00 37.248887 37.877921 36.968375 37.104382 37100200 0.00 0.0
2014-10-14 00:00:00-04:00 37.291376 37.724900 37.027865 37.172371 38115700 0.00 0.0
2014-10-15 00:00:00-04:00 36.551847 36.883363 35.786807 36.738857 60218700 0.00 0.0
2014-10-16 00:00:00-04:00 36.152311 36.619837 35.888799 36.330822 49040400 0.00 0.0
2014-10-17 00:00:00-04:00 36.721849 37.350879 36.373332 37.087368 40683300 0.00 0.0
2014-10-20 00:00:00-04:00 36.602854 37.520899 36.390343 37.469898 34527900 0.00 0.0
2014-10-21 00:00:00-04:00 37.707903 38.234928 37.563394 38.149925 36433800 0.00 0.0
2014-10-22 00:00:00-04:00 38.251929 38.311432 37.597395 37.724903 33570900 0.00 0.0
2014-10-23 00:00:00-04:00 37.928918 38.634455 37.852414 38.268936 45451900 0.00 0.0
2014-10-24 00:00:00-04:00 39.807513 39.867016 38.404941 39.212482 61076700 0.00 0.0
2014-10-27 00:00:00-04:00 38.855461 39.186978 38.855461 39.025471 30371300 0.00 0.0
2014-10-28 00:00:00-04:00 38.982973 39.527000 38.906469 39.518501 29049800 0.00 0.0
2014-10-29 00:00:00-04:00 39.475994 39.697007 39.390991 39.629002 30276100 0.00 0.0
2014-10-30 00:00:00-04:00 39.373986 39.373986 38.906463 39.144474 30073900 0.00 0.0
2014-10-31 00:00:00-04:00 39.900994 39.926498 39.509975 39.909496 35849700 0.00 0.0
2014-11-03 00:00:00-05:00 39.858508 40.343032 39.722501 40.326031 23130400 0.00 0.0
2014-11-04 00:00:00-05:00 40.207023 40.572542 40.164521 40.436535 21530800 0.00 0.0
2014-11-05 00:00:00-05:00 40.632064 40.717070 40.173039 40.683067 22449600 0.00 0.0
2014-11-06 00:00:00-05:00 40.683043 41.533086 40.623541 41.397079 33037800 0.00 0.0
2014-11-07 00:00:00-05:00 41.584109 41.584109 41.048584 41.380100 28000600 0.00 0.0
2014-11-10 00:00:00-05:00 41.354581 41.779603 41.269575 41.558590 36370100 0.00 0.0
2014-11-11 00:00:00-05:00 41.524590 41.609597 41.354584 41.541592 23445200 0.00 0.0
2014-11-12 00:00:00-05:00 41.278084 41.584097 41.244082 41.465092 22722100 0.00 0.0
2014-11-13 00:00:00-05:00 41.490598 42.204634 41.405591 42.170631 26210400 0.00 0.0
2014-11-14 00:00:00-05:00 42.281122 42.544633 41.983605 42.145115 29081700 0.00 0.0
2014-11-17 00:00:00-05:00 42.000624 42.255636 41.771112 42.043125 30318600 0.00 0.0
2014-11-18 00:00:00-05:00 42.026009 42.197090 41.658185 41.692402 23995500 0.31 0.0
2014-11-19 00:00:00-05:00 41.623973 41.700960 40.999529 41.247597 26177500 0.00 0.0
2014-11-20 00:00:00-05:00 41.059397 41.658180 40.948193 41.658180 21510600 0.00 0.0
2014-11-21 00:00:00-05:00 41.931915 41.957576 40.691578 41.042294 42884800 0.00 0.0
2014-11-24 00:00:00-05:00 41.050854 41.059406 40.537609 40.708691 35434200 0.00 0.0
2014-11-25 00:00:00-05:00 40.768574 41.033751 40.588940 40.606049 28008000 0.00 0.0
2014-11-26 00:00:00-05:00 40.623154 41.050857 40.443517 40.845558 27163600 0.00 0.0
2014-11-28 00:00:00-05:00 41.016641 41.230492 40.725803 40.896885 21534400 0.00 0.0
2014-12-01 00:00:00-05:00 40.956751 41.726613 40.811331 41.589748 31191600 0.00 0.0
2014-12-02 00:00:00-05:00 41.777947 41.957581 41.230489 41.452892 25773500 0.00 0.0
2014-12-03 00:00:00-05:00 41.435777 41.487103 40.896875 41.127834 23534800 0.00 0.0
2014-12-04 00:00:00-05:00 41.393010 41.966133 41.230484 41.777943 30320400 0.00 0.0
2014-12-05 00:00:00-05:00 41.760841 41.889153 41.384465 41.418678 27313400 0.00 0.0
2014-12-08 00:00:00-05:00 41.281804 41.358791 40.588929 40.802780 26663100 0.00 0.0
2014-12-09 00:00:00-05:00 40.298097 40.990972 40.246772 40.708691 24330500 0.00 0.0
2014-12-10 00:00:00-05:00 40.700141 40.768571 39.947384 40.118465 30431800 0.00 0.0
2014-12-11 00:00:00-05:00 40.272435 40.837002 39.930272 40.349419 29060400 0.00 0.0
2014-12-12 00:00:00-05:00 40.015796 40.828431 39.921701 40.161217 34248400 0.00 0.0
2014-12-15 00:00:00-05:00 40.375077 40.777115 39.819063 39.921711 29247800 0.00 0.0
2014-12-16 00:00:00-05:00 39.263051 39.639428 38.604390 38.630051 47801400 0.00 0.0
2014-12-17 00:00:00-05:00 38.535963 39.305828 38.407654 39.126194 34970900 0.00 0.0
2014-12-18 00:00:00-05:00 39.844736 40.648815 39.639438 40.648815 40105600 0.00 0.0
2014-12-19 00:00:00-05:00 40.742897 41.144935 40.349409 40.768559 64551200 0.00 0.0
2014-12-22 00:00:00-05:00 40.871212 41.162050 40.811334 41.042294 26566000 0.00 0.0
2014-12-23 00:00:00-05:00 41.375894 41.743718 41.170599 41.444328 23648100 0.00 0.0
2014-12-24 00:00:00-05:00 41.606863 41.606863 41.127839 41.179161 11437800 0.00 0.0
2014-12-26 00:00:00-05:00 41.410116 41.410116 40.905427 40.956753 13197800 0.00 0.0
2014-12-29 00:00:00-05:00 40.802783 40.871214 40.426403 40.588932 14439500 0.00 0.0
2014-12-30 00:00:00-05:00 40.580376 40.734349 40.067134 40.221107 16384700 0.00 0.0
2014-12-31 00:00:00-05:00 39.973044 40.580380 39.733532 39.733532 21552500 0.00 0.0
2015-01-02 00:00:00-05:00 39.913156 40.563262 39.810509 39.998695 27913900 0.00 0.0
2015-01-05 00:00:00-05:00 39.665096 39.973042 39.562448 39.630882 39673900 0.00 0.0
2015-01-06 00:00:00-05:00 39.673643 39.990141 38.955103 39.049198 36447900 0.00 0.0
2015-01-07 00:00:00-05:00 39.331479 39.742073 38.912333 39.545330 29114100 0.00 0.0
2015-01-08 00:00:00-05:00 39.990151 40.845555 39.964490 40.708691 29645200 0.00 0.0
2015-01-09 00:00:00-05:00 40.725795 40.905429 40.118459 40.366524 23944200 0.00 0.0
2015-01-12 00:00:00-05:00 40.563267 40.665918 39.656540 39.861835 23651900 0.00 0.0
2015-01-13 00:00:00-05:00 40.178329 40.982408 39.399912 39.656532 35270600 0.00 0.0
2015-01-14 00:00:00-05:00 39.314384 39.553900 39.023547 39.314384 29719600 0.00 0.0
2015-01-15 00:00:00-05:00 39.536798 39.673663 38.843919 38.903797 32750800 0.00 0.0
2015-01-16 00:00:00-05:00 38.758364 39.588104 38.638605 39.553890 35695300 0.00 0.0
2015-01-20 00:00:00-05:00 39.605207 39.904601 38.980763 39.682194 36161900 0.00 0.0
2015-01-21 00:00:00-05:00 39.297264 39.468345 38.903779 39.280155 39081100 0.00 0.0
2015-01-22 00:00:00-05:00 39.673651 40.323757 39.417031 40.315205 35898000 0.00 0.0
2015-01-23 00:00:00-05:00 40.511944 40.537605 40.032917 40.357971 26211600 0.00 0.0
2015-01-26 00:00:00-05:00 40.204010 40.315213 39.553904 40.212563 42525500 0.00 0.0
2015-01-27 00:00:00-05:00 36.739607 36.953458 36.021067 36.491539 169164000 0.00 0.0
2015-01-28 00:00:00-05:00 36.559984 36.602753 35.208443 35.234104 84507100 0.00 0.0
2015-01-29 00:00:00-05:00 35.011700 36.029630 34.891944 35.935535 63585300 0.00 0.0
2015-01-30 00:00:00-05:00 35.542043 35.567708 34.515558 34.558331 78004900 0.00 0.0
2015-02-02 00:00:00-05:00 34.720857 35.388071 34.412911 35.311085 50352500 0.00 0.0
2015-02-03 00:00:00-05:00 35.610477 35.867097 35.114341 35.584812 52082400 0.00 0.0
2015-02-04 00:00:00-05:00 35.875651 36.106610 35.379518 35.790112 41614800 0.00 0.0
2015-02-05 00:00:00-05:00 36.115181 36.474450 35.807235 36.311924 36548200 0.00 0.0
2015-02-06 00:00:00-05:00 36.508662 36.602757 36.055299 36.277702 34616600 0.00 0.0
2015-02-09 00:00:00-05:00 36.132273 36.559975 36.106609 36.234921 31381100 0.00 0.0
2015-02-10 00:00:00-05:00 36.559975 36.585636 36.080948 36.440216 29670700 0.00 0.0
2015-02-11 00:00:00-05:00 36.482989 36.482989 36.106609 36.252029 38262500 0.00 0.0
2015-02-12 00:00:00-05:00 36.491551 36.859375 36.363239 36.859375 33268800 0.00 0.0
2015-02-13 00:00:00-05:00 37.107431 37.526577 36.910688 37.526577 40264900 0.00 0.0
2015-02-17 00:00:00-05:00 37.879797 37.905641 37.207831 37.543816 33695700 0.31 0.0
2015-02-18 00:00:00-05:00 37.586891 37.647195 37.380132 37.500740 27111700 0.00 0.0
2015-02-19 00:00:00-05:00 37.199218 37.500739 37.087223 37.474895 27603400 0.00 0.0
2015-02-20 00:00:00-05:00 37.483502 37.802257 37.293977 37.785027 29721100 0.00 0.0
2015-02-23 00:00:00-05:00 37.647202 38.069331 37.604128 38.034874 32518800 0.00 0.0
2015-02-24 00:00:00-05:00 38.034856 38.164078 37.836710 37.983166 25271700 0.00 0.0
2015-02-25 00:00:00-05:00 37.862562 37.983170 37.733337 37.897022 29759800 0.00 0.0
2015-02-26 00:00:00-05:00 37.897013 38.103769 37.810862 37.957317 28957300 0.00 0.0
2015-02-27 00:00:00-05:00 38.017637 38.077941 37.612735 37.776417 33807700 0.00 0.0
2015-03-02 00:00:00-05:00 37.621349 38.069326 37.517971 37.802265 31924000 0.00 0.0
2015-03-03 00:00:00-05:00 37.526590 37.759193 37.121688 37.285370 31748600 0.00 0.0
2015-03-04 00:00:00-05:00 37.052759 37.225058 36.940768 37.095837 25748700 0.00 0.0
2015-03-05 00:00:00-05:00 37.104448 37.250903 36.889075 37.138908 23193500 0.00 0.0
2015-03-06 00:00:00-05:00 37.044137 37.138901 36.311870 36.492783 36248800 0.00 0.0
2015-03-09 00:00:00-04:00 36.346344 37.156148 36.346344 36.914928 32108000 0.00 0.0
2015-03-10 00:00:00-04:00 36.484173 36.794311 36.208496 36.208496 39159700 0.00 0.0
2015-03-11 00:00:00-04:00 36.449707 36.501394 36.044805 36.165413 32215300 0.00 0.0
2015-03-12 00:00:00-04:00 35.605450 35.881127 35.200548 35.338387 59992500 0.00 0.0
2015-03-13 00:00:00-04:00 35.062714 35.726063 34.985180 35.648529 58007700 0.00 0.0
2015-03-16 00:00:00-04:00 35.726070 35.872522 35.562384 35.803604 35273500 0.00 0.0
2015-03-17 00:00:00-04:00 35.639912 36.036201 35.450386 35.924206 31673400 0.00 0.0
2015-03-18 00:00:00-04:00 35.691592 36.897682 35.605445 36.613388 44194800 0.00 0.0
2015-03-19 00:00:00-04:00 36.406637 36.690931 36.372180 36.432484 33879100 0.00 0.0
2015-03-20 00:00:00-04:00 36.665092 37.026917 36.604788 36.940769 71904500 0.00 0.0
2015-03-23 00:00:00-04:00 36.940784 37.156157 36.854633 36.923553 26246100 0.00 0.0
2015-03-24 00:00:00-04:00 36.854619 37.190600 36.828775 36.958000 25513300 0.00 0.0
2015-03-25 00:00:00-04:00 36.975219 36.983835 35.700211 35.717442 43469900 0.00 0.0
2015-03-26 00:00:00-04:00 35.510692 35.846673 35.252242 35.502075 37495600 0.00 0.0
2015-03-27 00:00:00-04:00 35.424540 35.691604 35.174710 35.295319 34401400 0.00 0.0
2015-03-30 00:00:00-04:00 35.407313 35.786372 35.243631 35.286705 35049700 0.00 0.0
2015-03-31 00:00:00-04:00 35.131653 35.347026 34.924896 35.028275 34887200 0.00 0.0
2015-04-01 00:00:00-04:00 34.976575 35.114413 34.726744 35.079956 36865300 0.00 0.0
2015-04-02 00:00:00-04:00 35.028250 35.097171 34.563044 34.709499 37487500 0.00 0.0
2015-04-06 00:00:00-04:00 34.752582 35.993129 34.614744 35.794987 39223700 0.00 0.0
2015-04-07 00:00:00-04:00 35.846669 36.105116 35.588222 35.777748 28809400 0.00 0.0
2015-04-08 00:00:00-04:00 35.717459 35.915602 35.355634 35.682999 24753400 0.00 0.0
2015-04-09 00:00:00-04:00 35.536545 35.855296 35.536545 35.734688 25723900 0.00 0.0
2015-04-10 00:00:00-04:00 35.863902 36.139579 35.674373 35.941437 28022000 0.00 0.0
2015-04-13 00:00:00-04:00 35.665753 36.234337 35.657136 35.975887 30276700 0.00 0.0
2015-04-14 00:00:00-04:00 36.010363 36.208506 35.657152 35.881142 24244400 0.00 0.0
2015-04-15 00:00:00-04:00 35.975886 36.578930 35.906968 36.406631 27343600 0.00 0.0
2015-04-16 00:00:00-04:00 36.139587 36.475568 36.027592 36.320499 22509700 0.00 0.0
2015-04-17 00:00:00-04:00 35.898360 35.958667 35.459000 35.855286 42387600 0.00 0.0
2015-04-20 00:00:00-04:00 35.950049 37.190596 35.906976 36.966610 46057700 0.00 0.0
2015-04-21 00:00:00-04:00 37.044146 37.173371 36.639244 36.734009 26013800 0.00 0.0
2015-04-22 00:00:00-04:00 36.759854 37.156142 36.656475 37.035534 25064300 0.00 0.0
2015-04-23 00:00:00-04:00 36.949391 37.569666 36.871856 37.337063 46309500 0.00 0.0
2015-04-24 00:00:00-04:00 39.335709 41.472208 39.327096 41.239605 130933700 0.00 0.0
2015-04-27 00:00:00-04:00 40.688256 41.463600 40.679643 41.377449 59248200 0.00 0.0
2015-04-28 00:00:00-04:00 41.162074 42.394007 41.093156 42.350933 60730800 0.00 0.0
2015-04-29 00:00:00-04:00 41.971875 42.480155 41.782345 42.264782 47804600 0.00 0.0
2015-04-30 00:00:00-04:00 41.954641 42.678294 41.868490 41.902950 64725500 0.00 0.0
2015-05-01 00:00:00-04:00 41.851279 42.109726 41.696210 41.920197 38937300 0.00 0.0
2015-05-04 00:00:00-04:00 41.670349 42.101095 41.506667 41.558357 34039500 0.00 0.0
2015-05-05 00:00:00-04:00 41.196537 41.489444 40.757177 41.007008 50369200 0.00 0.0
2015-05-06 00:00:00-04:00 40.981168 41.153467 39.645856 39.869843 52433000 0.00 0.0
2015-05-07 00:00:00-04:00 39.861229 40.567652 39.766464 40.231670 32971700 0.00 0.0
2015-05-08 00:00:00-04:00 40.963931 41.334373 40.938088 41.136230 35364900 0.00 0.0
2015-05-11 00:00:00-04:00 40.963945 41.274083 40.808876 40.808876 24609400 0.00 0.0
2015-05-12 00:00:00-04:00 40.360888 41.075927 39.990446 40.791634 29928300 0.00 0.0
2015-05-13 00:00:00-04:00 41.515289 41.627284 40.981165 41.032856 34184600 0.00 0.0
2015-05-14 00:00:00-04:00 41.377447 42.058026 41.377447 41.971878 32980900 0.00 0.0
2015-05-15 00:00:00-04:00 42.101085 42.135545 41.394662 41.610035 28642700 0.00 0.0
2015-05-18 00:00:00-04:00 41.334371 41.541130 41.015620 41.360214 24136500 0.00 0.0
2015-05-19 00:00:00-04:00 41.238830 41.455603 40.909335 41.256172 28574800 0.31 0.0
2015-05-20 00:00:00-04:00 41.091423 41.559653 40.987373 41.256172 25047900 0.00 0.0
2015-05-21 00:00:00-04:00 40.996043 41.273512 40.761928 41.117435 22410700 0.00 0.0
2015-05-22 00:00:00-04:00 41.013388 41.056742 40.597185 40.666553 25720600 0.00 0.0
2015-05-26 00:00:00-04:00 40.605850 40.649204 40.050910 40.397747 29581900 0.00 0.0
2015-05-27 00:00:00-04:00 40.597182 41.420919 40.423763 41.282185 27335600 0.00 0.0
2015-05-28 00:00:00-04:00 41.186802 41.637689 41.091421 41.143448 19283700 0.00 0.0
2015-05-29 00:00:00-04:00 41.126104 41.247496 40.397748 40.631863 36519600 0.00 0.0
2015-06-01 00:00:00-04:00 40.805279 41.420912 40.423757 40.952682 28837300 0.00 0.0
2015-06-02 00:00:00-04:00 40.692560 41.056737 40.423761 40.683887 21498300 0.00 0.0
2015-06-03 00:00:00-04:00 41.074079 41.394905 40.597180 40.623192 28002200 0.00 0.0
2015-06-04 00:00:00-04:00 40.571168 40.891990 40.059584 40.198318 27745500 0.00 0.0
2015-06-05 00:00:00-04:00 40.154956 40.337045 39.747423 40.007549 25438100 0.00 0.0
2015-06-08 00:00:00-04:00 40.146291 40.259014 39.600023 39.652050 22121600 0.00 0.0
2015-06-09 00:00:00-04:00 39.678068 39.834145 39.417942 39.582691 24406100 0.00 0.0
2015-06-10 00:00:00-04:00 39.704082 40.605857 39.617371 40.415096 28417400 0.00 0.0
2015-06-11 00:00:00-04:00 40.458450 40.683892 39.998893 40.267689 27347800 0.00 0.0
2015-06-12 00:00:00-04:00 40.076926 40.293698 39.799457 39.860153 23931000 0.00 0.0
2015-06-15 00:00:00-04:00 39.409276 39.582695 39.036427 39.435287 33254500 0.00 0.0
2015-06-16 00:00:00-04:00 39.322548 40.094261 39.279194 39.738754 27070300 0.00 0.0
2015-06-17 00:00:00-04:00 39.652050 39.946861 39.331227 39.860153 28704100 0.00 0.0
2015-06-18 00:00:00-04:00 40.076922 40.579833 40.033565 40.510468 32658300 0.00 0.0
2015-06-19 00:00:00-04:00 40.571161 40.605845 39.877489 39.972866 63837000 0.00 0.0
2015-06-22 00:00:00-04:00 40.172290 40.510455 40.024883 40.085579 20318100 0.00 0.0
2015-06-23 00:00:00-04:00 39.998897 40.128959 39.556679 39.808136 25896500 0.00 0.0
2015-06-24 00:00:00-04:00 39.600028 40.102942 39.495978 39.574017 34890900 0.00 0.0
2015-06-25 00:00:00-04:00 39.912183 39.938198 39.452626 39.582691 20616000 0.00 0.0
2015-06-26 00:00:00-04:00 39.582686 40.128951 39.045088 39.244518 49835300 0.00 0.0
2015-06-29 00:00:00-04:00 39.053757 39.218503 38.464136 38.472805 34081700 0.00 0.0
2015-06-30 00:00:00-04:00 38.767620 38.776292 38.099960 38.282051 35945400 0.00 0.0
2015-07-01 00:00:00-04:00 38.550849 39.218509 38.238695 38.542179 28343900 0.00 0.0
2015-07-02 00:00:00-04:00 38.568194 38.802309 38.204018 38.498829 21752000 0.00 0.0
2015-07-06 00:00:00-04:00 38.117309 38.568196 38.108639 38.490158 23034000 0.00 0.0
2015-07-07 00:00:00-04:00 38.446798 38.576863 37.562365 38.412113 36435800 0.00 0.0
2015-07-08 00:00:00-04:00 38.533496 38.932360 38.177989 38.360081 39785900 0.00 0.0
2015-07-09 00:00:00-04:00 38.802305 39.209839 38.585533 38.602875 32424700 0.00 0.0
2015-07-10 00:00:00-04:00 39.027746 39.140469 38.646228 38.680912 25465800 0.00 0.0
2015-07-13 00:00:00-04:00 39.001729 39.556666 38.975717 39.487301 28178300 0.00 0.0
2015-07-14 00:00:00-04:00 39.409267 39.851482 39.287875 39.556671 22880300 0.00 0.0
2015-07-15 00:00:00-04:00 39.608697 39.790785 39.391924 39.678062 26629600 0.00 0.0
2015-07-16 00:00:00-04:00 39.894829 40.484451 39.860148 40.458439 26271700 0.00 0.0
2015-07-17 00:00:00-04:00 40.363075 40.562505 40.111618 40.423771 29467100 0.00 0.0
2015-07-20 00:00:00-04:00 40.449776 40.865979 40.267684 40.683887 30631900 0.00 0.0
2015-07-21 00:00:00-04:00 40.562503 41.039405 40.302376 40.996048 42781900 0.00 0.0
2015-07-22 00:00:00-04:00 39.400590 40.692556 39.192490 39.487301 59152400 0.00 0.0
2015-07-23 00:00:00-04:00 39.253188 40.085594 39.105781 39.981544 33934000 0.00 0.0
2015-07-24 00:00:00-04:00 39.808129 40.163636 39.712749 39.834141 32333200 0.00 0.0
2015-07-27 00:00:00-04:00 39.834151 39.894847 39.235859 39.322567 39701400 0.00 0.0
2015-07-28 00:00:00-04:00 39.521980 39.574004 38.836978 39.313877 34328900 0.00 0.0
2015-07-29 00:00:00-04:00 39.365920 40.562503 39.244525 40.137630 40945900 0.00 0.0
2015-07-30 00:00:00-04:00 40.111613 41.100099 39.825475 40.649212 39777900 0.00 0.0
2015-07-31 00:00:00-04:00 41.004709 41.074075 40.319707 40.493126 31201500 0.00 0.0
2015-08-03 00:00:00-04:00 40.735912 40.753255 40.276355 40.588509 24125900 0.00 0.0
2015-08-04 00:00:00-04:00 40.536479 41.368885 40.475783 41.221481 33403900 0.00 0.0
2015-08-05 00:00:00-04:00 41.603006 41.975856 41.221488 41.256172 26959700 0.00 0.0
2015-08-06 00:00:00-04:00 41.368900 41.420927 40.172317 40.423771 27368000 0.00 0.0
2015-08-07 00:00:00-04:00 40.224322 40.562486 40.111599 40.527805 19163000 0.00 0.0
2015-08-10 00:00:00-04:00 40.709899 41.178129 40.614519 41.039394 23079900 0.00 0.0
2015-08-11 00:00:00-04:00 40.597180 40.701229 39.799458 40.241673 29237400 0.00 0.0
2015-08-12 00:00:00-04:00 40.050903 40.666540 39.634700 40.527805 30181400 0.00 0.0
2015-08-13 00:00:00-04:00 40.805287 40.839969 40.311046 40.519146 22627200 0.00 0.0
2015-08-14 00:00:00-04:00 40.345739 40.839981 40.337070 40.753273 21473400 0.00 0.0
2015-08-17 00:00:00-04:00 40.588498 41.143435 40.380394 41.030712 21099700 0.00 0.0
2015-08-18 00:00:00-04:00 40.882356 41.397313 40.760163 41.257664 23574100 0.31 0.0
2015-08-19 00:00:00-04:00 40.829978 41.091824 40.411031 40.681602 31485500 0.00 0.0
2015-08-20 00:00:00-04:00 40.210291 40.559416 39.852440 39.852440 36238200 0.00 0.0
2015-08-21 00:00:00-04:00 39.538228 39.695334 37.591866 37.591866 70053100 0.00 0.0
2015-08-24 00:00:00-04:00 35.305112 37.260201 34.667962 36.378666 88753700 0.00 0.0
2015-08-25 00:00:00-04:00 37.155464 37.740247 35.252741 35.322567 70616600 0.00 0.0
2015-08-26 00:00:00-04:00 36.666694 37.391126 35.837528 37.277660 63408000 0.00 0.0
2015-08-27 00:00:00-04:00 37.731505 38.359928 37.469663 38.316288 50943200 0.00 0.0
2015-08-28 00:00:00-04:00 37.879877 38.534483 37.871147 38.342464 28246700 0.00 0.0
2015-08-31 00:00:00-04:00 38.019544 38.342482 37.618049 37.984631 34441700 0.00 0.0
2015-09-01 00:00:00-04:00 36.806344 37.172925 36.361213 36.500862 49688900 0.00 0.0
2015-09-02 00:00:00-04:00 36.972166 37.862431 36.553218 37.844975 37671500 0.00 0.0
2015-09-03 00:00:00-04:00 37.888625 38.386126 37.775159 37.967178 28285200 0.00 0.0
2015-09-04 00:00:00-04:00 37.364935 37.565680 36.832521 37.190372 37138800 0.00 0.0
2015-09-08 00:00:00-04:00 37.792603 38.403569 37.705323 38.307560 32469800 0.00 0.0
2015-09-09 00:00:00-04:00 38.586867 38.752703 37.452216 37.591866 33469500 0.00 0.0
2015-09-10 00:00:00-04:00 37.635503 38.220286 37.312565 37.783882 31366600 0.00 0.0
2015-09-11 00:00:00-04:00 37.652956 38.045720 37.478393 37.949711 27132500 0.00 0.0
2015-09-14 00:00:00-04:00 37.906061 37.914787 37.408560 37.565666 23656000 0.00 0.0
2015-09-15 00:00:00-04:00 37.696589 38.656680 37.600583 38.386108 28882200 0.00 0.0
2015-09-16 00:00:00-04:00 38.377392 38.735243 38.263926 38.665417 23372200 0.00 0.0
2015-09-17 00:00:00-04:00 38.656686 39.276379 38.473397 38.621773 32768200 0.00 0.0
2015-09-18 00:00:00-04:00 37.967167 38.394845 37.818792 37.949711 63143700 0.00 0.0
2015-09-21 00:00:00-04:00 38.071899 38.813788 38.054442 38.499577 26177200 0.00 0.0
2015-09-22 00:00:00-04:00 37.862427 38.447207 37.801331 38.316288 28085900 0.00 0.0
2015-09-23 00:00:00-04:00 38.342470 38.551942 37.975889 38.290100 17145200 0.00 0.0
2015-09-24 00:00:00-04:00 37.923517 38.517027 37.766412 38.325008 27905600 0.00 0.0
2015-09-25 00:00:00-04:00 38.822521 39.040723 38.194098 38.351204 29384600 0.00 0.0
2015-09-28 00:00:00-04:00 38.255200 38.482128 37.714056 37.783882 27613800 0.00 0.0
2015-09-29 00:00:00-04:00 37.853706 38.028269 37.574408 37.914803 32763600 0.00 0.0
2015-09-30 00:00:00-04:00 38.298840 38.665418 38.106821 38.630505 34958900 0.00 0.0
2015-10-01 00:00:00-04:00 39.058182 39.058182 38.185374 38.935989 28657900 0.00 0.0
2015-10-02 00:00:00-04:00 38.639245 39.773895 38.333759 39.773895 41839000 0.00 0.0
2015-10-05 00:00:00-04:00 39.930997 40.925999 39.887358 40.699070 34369300 0.00 0.0
2015-10-06 00:00:00-04:00 40.437213 41.179099 40.341204 40.803791 27017200 0.00 0.0
2015-10-07 00:00:00-04:00 41.109281 41.327483 40.105553 40.847439 27711500 0.00 0.0
2015-10-08 00:00:00-04:00 40.637965 41.475861 40.585596 41.414764 33772700 0.00 0.0
2015-10-09 00:00:00-04:00 41.414767 41.493319 40.952176 41.118011 28600600 0.00 0.0
2015-10-12 00:00:00-04:00 41.004550 41.083103 40.585603 41.022007 19769100 0.00 0.0
2015-10-13 00:00:00-04:00 40.637958 41.135459 40.637958 40.925983 19987800 0.00 0.0
2015-10-14 00:00:00-04:00 40.716527 41.109288 40.611787 40.742710 24697800 0.00 0.0
2015-10-15 00:00:00-04:00 41.030716 41.048173 40.611768 41.030716 27189400 0.00 0.0
2015-10-16 00:00:00-04:00 41.039454 41.493315 40.934718 41.467129 26450300 0.00 0.0
2015-10-19 00:00:00-04:00 41.388567 41.790061 41.039446 41.563129 29387600 0.00 0.0
2015-10-20 00:00:00-04:00 41.406029 41.728971 41.039451 41.694057 30802200 0.00 0.0
2015-10-21 00:00:00-04:00 41.824980 41.886079 41.118007 41.196560 25144300 0.00 0.0
2015-10-22 00:00:00-04:00 41.484593 42.723983 41.100559 41.920998 56637100 0.00 0.0
2015-10-23 00:00:00-04:00 45.647885 47.192757 45.604245 46.145386 135227100 0.00 0.0
2015-10-26 00:00:00-04:00 45.848644 47.410973 45.822461 47.349876 64633300 0.00 0.0
2015-10-27 00:00:00-04:00 47.122929 47.454594 46.765078 46.861084 50999900 0.00 0.0
2015-10-28 00:00:00-04:00 46.730166 47.114201 46.136656 47.114201 47000800 0.00 0.0
2015-10-29 00:00:00-04:00 46.730173 46.983288 46.450874 46.573067 30202100 0.00 0.0
2015-10-30 00:00:00-04:00 46.538132 47.122915 45.927165 45.944622 46619800 0.00 0.0
2015-11-02 00:00:00-05:00 46.127928 46.573063 45.927183 46.468327 30285000 0.00 0.0
2015-11-03 00:00:00-05:00 46.197757 47.472057 46.171574 47.262585 36596900 0.00 0.0
2015-11-04 00:00:00-05:00 47.288759 47.899725 47.184023 47.480778 37087800 0.00 0.0
2015-11-05 00:00:00-05:00 47.559331 47.742620 47.131654 47.463322 31468500 0.00 0.0
2015-11-06 00:00:00-05:00 47.210213 47.987013 47.096747 47.934643 32851200 0.00 0.0
2015-11-09 00:00:00-05:00 47.611704 47.891002 46.747625 47.271309 32513100 0.00 0.0
2015-11-10 00:00:00-05:00 47.192765 47.245135 46.494519 46.703991 55283700 0.00 0.0
2015-11-11 00:00:00-05:00 46.869815 47.306220 46.660340 46.826176 36516300 0.00 0.0
2015-11-12 00:00:00-05:00 46.677792 47.114197 46.424677 46.538143 35361100 0.00 0.0
2015-11-13 00:00:00-05:00 46.319951 46.511970 45.848634 46.119205 36848200 0.00 0.0
2015-11-16 00:00:00-05:00 46.328664 47.035637 46.127915 46.930901 32165200 0.00 0.0
2015-11-17 00:00:00-05:00 46.720032 47.036361 46.438851 46.544296 31551300 0.36 0.0
2015-11-18 00:00:00-05:00 46.570653 47.431770 46.553078 47.317539 29710000 0.00 0.0
2015-11-19 00:00:00-05:00 47.440544 48.029265 47.256016 47.396606 28149200 0.00 0.0
2015-11-20 00:00:00-05:00 47.669021 47.712955 46.807904 47.616299 37147600 0.00 0.0
2015-11-23 00:00:00-05:00 47.669021 47.853546 47.229676 47.616299 28235900 0.00 0.0
2015-11-24 00:00:00-05:00 47.379052 47.835972 47.080300 47.669022 24600000 0.00 0.0
2015-11-25 00:00:00-05:00 47.528423 47.651439 47.176945 47.176945 21005100 0.00 0.0
2015-11-27 00:00:00-05:00 47.273606 47.519642 47.264820 47.387836 9009100 0.00 0.0
2015-11-30 00:00:00-05:00 47.923831 48.292880 47.449337 47.756878 56241400 0.00 0.0
2015-12-01 00:00:00-05:00 47.809609 48.530136 47.712953 48.521351 39952800 0.00 0.0
2015-12-02 00:00:00-05:00 48.609211 49.171573 48.380752 48.512554 47274900 0.00 0.0
2015-12-03 00:00:00-05:00 48.758593 49.004625 47.387833 47.625080 38627800 0.00 0.0
2015-12-04 00:00:00-05:00 47.554781 49.408821 47.537207 49.127640 43963700 0.00 0.0
2015-12-07 00:00:00-05:00 49.022209 49.180374 48.582863 49.039783 30709800 0.00 0.0
2015-12-08 00:00:00-05:00 48.741017 49.294590 48.319245 49.022198 32878000 0.00 0.0
2015-12-09 00:00:00-05:00 48.653148 49.092494 47.897473 48.310459 36373200 0.00 0.0
2015-12-10 00:00:00-05:00 48.670719 48.907966 48.336815 48.565277 31775800 0.00 0.0
2015-12-11 00:00:00-05:00 48.073207 48.415896 47.458123 47.502060 39549500 0.00 0.0
2015-12-14 00:00:00-05:00 47.739316 48.512562 47.168165 48.451054 46768900 0.00 0.0
2015-12-15 00:00:00-05:00 48.907966 49.118854 48.407112 48.503769 39843000 0.00 0.0
2015-12-16 00:00:00-05:00 48.802521 49.426392 48.117140 49.320950 37503300 0.00 0.0
2015-12-17 00:00:00-05:00 49.523051 49.900889 48.793736 48.943115 41280900 0.00 0.0
2015-12-18 00:00:00-05:00 49.004614 49.206712 47.475689 47.563560 84684200 0.00 0.0
2015-12-21 00:00:00-05:00 48.222599 48.635582 47.651448 48.178665 37246300 0.00 0.0
2015-12-22 00:00:00-05:00 48.319252 48.749809 47.888692 48.635578 28322200 0.00 0.0
2015-12-23 00:00:00-05:00 48.943119 49.101284 48.714657 49.048561 27279800 0.00 0.0
2015-12-24 00:00:00-05:00 49.083709 49.171577 48.705872 48.916756 9558500 0.00 0.0
2015-12-28 00:00:00-05:00 48.635571 49.162788 48.310457 49.162788 22458300 0.00 0.0
2015-12-29 00:00:00-05:00 49.461540 49.953605 49.259442 49.689999 27731400 0.00 0.0
2015-12-30 00:00:00-05:00 49.619709 49.892101 49.461544 49.479118 21704500 0.00 0.0
2015-12-31 00:00:00-05:00 49.241862 49.373664 48.697071 48.749794 27334100 0.00 0.0
2016-01-04 00:00:00-05:00 47.730526 48.152298 46.913343 48.152298 53778000 0.00 0.0
2016-01-05 00:00:00-05:00 48.266529 48.670726 47.923840 48.371971 34079700 0.00 0.0
2016-01-06 00:00:00-05:00 47.730526 47.800823 47.133015 47.493279 39518900 0.00 0.0
2016-01-07 00:00:00-05:00 46.307040 47.001207 45.753464 45.841331 56564900 0.00 0.0
2016-01-08 00:00:00-05:00 46.017063 46.816672 45.823754 45.981918 48754000 0.00 0.0
2016-01-11 00:00:00-05:00 46.140091 46.438846 45.217465 45.955566 36943800 0.00 0.0
2016-01-12 00:00:00-05:00 46.359764 46.658519 45.744683 46.377338 36095500 0.00 0.0
2016-01-13 00:00:00-05:00 47.273599 47.510846 45.076870 45.375626 66883600 0.00 0.0
2016-01-14 00:00:00-05:00 45.691957 46.939697 45.314119 46.667305 52381900 0.00 0.0
2016-01-15 00:00:00-05:00 45.085659 45.665595 44.233327 44.804478 71820700 0.00 0.0
2016-01-19 00:00:00-05:00 45.235046 45.410785 43.987305 44.426651 43564500 0.00 0.0
2016-01-20 00:00:00-05:00 43.917001 45.147170 43.143751 44.628742 63273000 0.00 0.0
2016-01-21 00:00:00-05:00 44.813278 45.322920 44.198193 44.356358 40191200 0.00 0.0
2016-01-22 00:00:00-05:00 45.173532 45.981930 45.041727 45.946781 37555800 0.00 0.0
2016-01-25 00:00:00-05:00 45.639233 46.263106 45.384415 45.507431 34707700 0.00 0.0
2016-01-26 00:00:00-05:00 45.507431 46.078579 45.296544 45.841331 28900800 0.00 0.0
2016-01-27 00:00:00-05:00 45.700732 45.867686 44.830830 45.006569 36775200 0.00 0.0
2016-01-28 00:00:00-05:00 45.568940 45.876480 45.032937 45.744678 62513800 0.00 0.0
2016-01-29 00:00:00-05:00 48.090798 48.407127 47.449353 48.407127 83611700 0.00 0.0
2016-02-01 00:00:00-05:00 48.222599 48.407123 47.888695 48.073219 44208500 0.00 0.0
2016-02-02 00:00:00-05:00 47.598712 47.677794 46.263104 46.570644 56313800 0.00 0.0
2016-02-03 00:00:00-05:00 46.790320 46.913336 45.041723 45.832546 57559800 0.00 0.0
2016-02-04 00:00:00-05:00 45.779835 46.403708 45.138390 45.691967 46987100 0.00 0.0
2016-02-05 00:00:00-05:00 45.639231 45.691953 43.547947 44.075161 62009000 0.00 0.0
2016-02-08 00:00:00-05:00 43.539165 43.556740 42.344144 43.416149 59290500 0.00 0.0
2016-02-09 00:00:00-05:00 43.073460 44.145464 42.765916 43.301918 46740500 0.00 0.0
2016-02-10 00:00:00-05:00 43.837929 44.277274 43.512814 43.679764 38237000 0.00 0.0
2016-02-11 00:00:00-05:00 42.774705 44.031234 42.625326 43.662182 48878600 0.00 0.0
2016-02-12 00:00:00-05:00 44.154244 44.532081 43.714898 44.373917 34243300 0.00 0.0
2016-02-16 00:00:00-05:00 45.046523 45.214672 44.365072 45.214672 37291200 0.36 0.0
2016-02-17 00:00:00-05:00 45.568680 46.701480 45.533279 46.391727 40789000 0.00 0.0
2016-02-18 00:00:00-05:00 46.312078 46.860777 46.108525 46.188175 27176000 0.00 0.0
2016-02-19 00:00:00-05:00 45.993469 46.267817 45.604067 45.860718 33559100 0.00 0.0
2016-02-22 00:00:00-05:00 46.267831 46.905032 46.267831 46.595284 25008300 0.00 0.0
2016-02-23 00:00:00-05:00 46.320923 46.347472 45.117322 45.294323 28895300 0.00 0.0
2016-02-24 00:00:00-05:00 44.860665 45.577517 44.427017 45.453617 33014500 0.00 0.0
2016-02-25 00:00:00-05:00 45.781079 46.108528 44.789879 46.108528 26939500 0.00 0.0
2016-02-26 00:00:00-05:00 46.551024 46.621826 45.223523 45.400524 35975900 0.00 0.0
2016-02-29 00:00:00-05:00 45.444772 45.710275 44.834123 45.028824 31654000 0.00 0.0
2016-03-01 00:00:00-05:00 45.108474 46.542174 45.064221 46.533325 33024500 0.00 0.0
2016-03-02 00:00:00-05:00 46.382885 46.869635 46.161635 46.860786 29289900 0.00 0.0
2016-03-03 00:00:00-05:00 46.878480 46.878480 45.825327 46.329777 24427800 0.00 0.0
2016-03-04 00:00:00-05:00 46.374022 46.418272 45.763370 46.046570 33034200 0.00 0.0
2016-03-07 00:00:00-05:00 45.630632 45.843030 44.763332 45.161579 38407800 0.00 0.0
2016-03-08 00:00:00-05:00 44.958021 46.135074 44.781021 45.710274 33835100 0.00 0.0
2016-03-09 00:00:00-05:00 45.922673 46.772272 45.896124 46.763424 28251600 0.00 0.0
2016-03-10 00:00:00-05:00 46.843083 46.851931 45.276631 46.064281 38387800 0.00 0.0
2016-03-11 00:00:00-05:00 46.905019 46.966969 46.356320 46.966969 32275700 0.00 0.0
2016-03-14 00:00:00-04:00 46.648374 47.427175 46.577576 47.055473 24083600 0.00 0.0
2016-03-15 00:00:00-04:00 46.683773 47.427174 46.674925 47.427174 21104800 0.00 0.0
2016-03-16 00:00:00-04:00 47.303275 48.321024 47.259026 48.099773 31691700 0.00 0.0
2016-03-17 00:00:00-04:00 47.975872 48.675023 47.790022 48.374123 28223900 0.00 0.0
2016-03-18 00:00:00-04:00 48.604228 48.648481 47.303279 47.338680 67625500 0.00 0.0
2016-03-21 00:00:00-04:00 47.126283 47.728084 46.843083 47.666134 23925700 0.00 0.0
2016-03-22 00:00:00-04:00 47.444883 48.011282 47.312131 47.851982 23124100 0.00 0.0
2016-03-23 00:00:00-04:00 47.887381 48.002432 47.559931 47.763481 20129000 0.00 0.0
2016-03-24 00:00:00-04:00 47.648430 48.082082 47.551080 47.975880 19950000 0.00 0.0
2016-03-28 00:00:00-04:00 47.975883 48.046685 47.197085 47.382935 17025100 0.00 0.0
2016-03-29 00:00:00-04:00 47.489127 48.551128 47.303278 48.418377 23924300 0.00 0.0
2016-03-30 00:00:00-04:00 48.613070 49.241419 48.586521 48.719269 23008300 0.00 0.0
2016-03-31 00:00:00-04:00 48.630775 49.197175 48.551125 48.878574 26360500 0.00 0.0
2016-04-01 00:00:00-04:00 48.719277 49.214879 48.294477 49.179478 24399200 0.00 0.0
2016-04-04 00:00:00-04:00 49.055576 49.259126 48.675026 49.055576 18928800 0.00 0.0
2016-04-05 00:00:00-04:00 48.843177 48.940528 48.197127 48.285629 19272300 0.00 0.0
2016-04-06 00:00:00-04:00 48.108624 48.852025 47.975873 48.781223 21188700 0.00 0.0
2016-04-07 00:00:00-04:00 48.559971 48.595372 47.993571 48.197121 19225100 0.00 0.0
2016-04-08 00:00:00-04:00 48.382970 48.922821 48.073222 48.161720 22167200 0.00 0.0
2016-04-11 00:00:00-04:00 48.223685 48.807785 48.055533 48.064384 21414200 0.00 0.0
2016-04-12 00:00:00-04:00 48.117482 48.480332 47.577631 48.365284 24944300 0.00 0.0
2016-04-13 00:00:00-04:00 48.781230 49.064430 48.577680 48.984779 20818000 0.00 0.0
2016-04-14 00:00:00-04:00 48.869730 49.188331 48.736978 48.993629 20877100 0.00 0.0
2016-04-15 00:00:00-04:00 48.940526 49.489226 48.772377 49.250278 28793800 0.00 0.0
2016-04-18 00:00:00-04:00 49.108677 50.082176 48.860874 49.967125 23786000 0.00 0.0
2016-04-19 00:00:00-04:00 50.117564 50.241464 49.276813 49.905163 29596800 0.00 0.0
2016-04-20 00:00:00-04:00 49.816679 50.002528 49.108679 49.197178 36195700 0.00 0.0
2016-04-21 00:00:00-04:00 49.383026 49.763577 49.046725 49.365326 38909100 0.00 0.0
2016-04-22 00:00:00-04:00 45.940372 46.400573 44.931472 45.825321 126834100 0.00 0.0
2016-04-25 00:00:00-04:00 45.825319 46.135071 45.692571 46.117371 33226900 0.00 0.0
2016-04-26 00:00:00-04:00 46.250114 46.329764 45.214665 45.524414 33532600 0.00 0.0
2016-04-27 00:00:00-04:00 45.559822 45.577522 44.736771 45.081921 43369300 0.00 0.0
2016-04-28 00:00:00-04:00 44.798724 44.931475 43.860625 44.161526 43134800 0.00 0.0
2016-04-29 00:00:00-04:00 43.674767 44.471269 43.674767 44.134968 48411700 0.00 0.0
2016-05-02 00:00:00-04:00 44.250020 44.913771 44.055319 44.789871 33114500 0.00 0.0
2016-05-03 00:00:00-04:00 44.550914 44.612864 43.896013 44.055313 26460200 0.00 0.0
2016-05-04 00:00:00-04:00 44.108419 44.303120 43.772118 44.134968 24257600 0.00 0.0
2016-05-05 00:00:00-04:00 44.134969 44.515519 44.011069 44.196918 25390700 0.00 0.0
2016-05-06 00:00:00-04:00 44.179218 44.595169 43.949119 44.595169 24787300 0.00 0.0
2016-05-09 00:00:00-04:00 44.683672 44.772170 44.250020 44.311970 17951600 0.00 0.0
2016-05-10 00:00:00-04:00 44.542072 45.223520 44.418169 45.152721 22891000 0.00 0.0
2016-05-11 00:00:00-04:00 45.250066 45.825314 45.135015 45.179264 24039100 0.00 0.0
2016-05-12 00:00:00-04:00 45.312024 45.851875 45.064222 45.586372 24102800 0.00 0.0
2016-05-13 00:00:00-04:00 45.524412 45.931514 45.170414 45.205814 22592300 0.00 0.0
2016-05-16 00:00:00-04:00 44.958015 45.984615 44.913766 45.869568 20032000 0.00 0.0
2016-05-17 00:00:00-04:00 46.092362 46.101272 44.880343 45.014019 27803500 0.36 0.0
2016-05-18 00:00:00-04:00 44.987289 45.575475 44.826875 45.281384 24907500 0.00 0.0
2016-05-19 00:00:00-04:00 44.978395 45.112072 44.399120 44.844715 23842400 0.00 0.0
2016-05-20 00:00:00-04:00 44.987298 45.646781 44.916005 45.112064 23905800 0.00 0.0
2016-05-23 00:00:00-04:00 45.094248 45.165545 44.541711 44.586269 26118700 0.00 0.0
2016-05-24 00:00:00-04:00 45.183358 46.083459 44.916001 45.976517 34757900 0.00 0.0
2016-05-25 00:00:00-04:00 46.270610 46.778592 46.154758 46.448849 24040200 0.00 0.0
2016-05-26 00:00:00-04:00 46.279507 46.324066 45.771529 46.243858 24335200 0.00 0.0
2016-05-27 00:00:00-04:00 46.270613 46.627090 46.136936 46.627090 17721400 0.00 0.0
2016-05-31 00:00:00-04:00 46.573615 47.233097 46.413203 47.233097 37653100 0.00 0.0
2016-06-01 00:00:00-04:00 46.734027 47.188536 46.734027 47.099415 25324800 0.00 0.0
2016-06-02 00:00:00-04:00 46.912270 47.001391 46.199319 46.769680 22840800 0.00 0.0
2016-06-03 00:00:00-04:00 46.680569 46.716214 45.985438 46.154766 23368300 0.00 0.0
2016-06-06 00:00:00-04:00 46.332994 46.653819 46.243873 46.457760 18243300 0.00 0.0
2016-06-07 00:00:00-04:00 46.555792 46.992474 46.431023 46.431023 20866800 0.00 0.0
2016-06-08 00:00:00-04:00 46.359728 46.734026 46.226048 46.377552 21149400 0.00 0.0
2016-06-09 00:00:00-04:00 46.341896 46.341896 45.887390 46.003242 20305700 0.00 0.0
2016-06-10 00:00:00-04:00 45.495271 46.386461 45.486360 45.878483 25833200 0.00 0.0
2016-06-13 00:00:00-04:00 44.185224 45.201180 43.721804 44.684288 83217800 0.00 0.0
2016-06-14 00:00:00-04:00 44.470403 44.648638 44.176309 44.408020 42577100 0.00 0.0
2016-06-15 00:00:00-04:00 44.363475 44.666480 44.283268 44.283268 33757600 0.00 0.0
2016-06-16 00:00:00-04:00 44.131747 44.978378 44.122833 44.907082 31188600 0.00 0.0
2016-06-17 00:00:00-04:00 44.924894 44.942718 44.399091 44.675362 45710500 0.00 0.0
2016-06-20 00:00:00-04:00 45.129888 45.299217 44.586262 44.621910 35607900 0.00 0.0
2016-06-21 00:00:00-04:00 44.737768 45.833932 44.702119 45.620045 34097800 0.00 0.0
2016-06-22 00:00:00-04:00 45.522003 45.860652 45.406147 45.441795 28816800 0.00 0.0
2016-06-23 00:00:00-04:00 45.700245 46.395376 45.584393 46.261696 29028800 0.00 0.0
2016-06-24 00:00:00-04:00 44.390196 45.397239 44.131750 44.408020 133503000 0.00 0.0
2016-06-27 00:00:00-04:00 43.757447 43.802009 42.812787 43.160351 50216300 0.00 0.0
2016-06-28 00:00:00-04:00 43.597036 44.087193 43.374238 44.060455 38140700 0.00 0.0
2016-06-29 00:00:00-04:00 44.479309 45.201175 44.381278 45.040760 31304000 0.00 0.0
2016-06-30 00:00:00-04:00 45.201178 45.718067 45.005115 45.602211 28527800 0.00 0.0
2016-07-01 00:00:00-04:00 45.566573 46.092375 45.513100 45.593307 21400400 0.00 0.0
2016-07-05 00:00:00-04:00 45.299210 45.700242 45.219002 45.602211 24806400 0.00 0.0
2016-07-06 00:00:00-04:00 45.254651 45.931958 44.907088 45.789368 28167500 0.00 0.0
2016-07-07 00:00:00-04:00 45.825013 45.994341 45.513097 45.789368 19585200 0.00 0.0
2016-07-08 00:00:00-04:00 46.101275 46.662726 45.940860 46.609253 28391000 0.00 0.0
2016-07-11 00:00:00-04:00 46.787503 47.081597 46.760768 46.867710 22269200 0.00 0.0
2016-07-12 00:00:00-04:00 47.179636 47.589586 47.045959 47.420258 27317600 0.00 0.0
2016-07-13 00:00:00-04:00 47.732158 47.999514 47.393504 47.687595 25356800 0.00 0.0
2016-07-14 00:00:00-04:00 47.981684 48.115364 47.749976 47.892567 24545500 0.00 0.0
2016-07-15 00:00:00-04:00 48.079720 48.124279 47.420237 47.856922 32024400 0.00 0.0
2016-07-18 00:00:00-04:00 47.856919 48.427280 47.723239 48.088627 31433900 0.00 0.0
2016-07-19 00:00:00-04:00 47.865823 48.035151 47.170696 47.313286 53336500 0.00 0.0
2016-07-20 00:00:00-04:00 50.040341 50.655261 49.487801 49.826454 89893300 0.00 0.0
2016-07-21 00:00:00-04:00 49.888839 50.111636 49.692776 49.728424 32776700 0.00 0.0
2016-07-22 00:00:00-04:00 49.977953 50.468107 49.710594 50.414635 32157200 0.00 0.0
2016-07-25 00:00:00-04:00 50.325516 50.566138 50.138364 50.557224 25610600 0.00 0.0
2016-07-26 00:00:00-04:00 50.370089 51.056306 50.361175 50.583973 28079000 0.00 0.0
2016-07-27 00:00:00-04:00 50.450294 50.619619 50.004699 50.075993 32327500 0.00 0.0
2016-07-28 00:00:00-04:00 49.906658 50.236398 49.657126 50.093807 37550400 0.00 0.0
2016-07-29 00:00:00-04:00 50.138378 50.583974 49.951229 50.512680 30558700 0.00 0.0
2016-08-01 00:00:00-04:00 50.441370 50.575050 50.031424 50.423550 26003400 0.00 0.0
2016-08-02 00:00:00-04:00 50.664168 50.708730 50.182928 50.423550 35122000 0.00 0.0
2016-08-03 00:00:00-04:00 50.512661 50.895873 50.343336 50.771107 22075600 0.00 0.0
2016-08-04 00:00:00-04:00 50.619621 51.261280 50.503766 51.145424 26587700 0.00 0.0
2016-08-05 00:00:00-04:00 51.377126 51.876190 51.198887 51.653393 29335200 0.00 0.0
2016-08-08 00:00:00-04:00 51.742516 51.769250 51.492980 51.742516 19473500 0.00 0.0
2016-08-09 00:00:00-04:00 51.840556 52.134651 51.706880 51.867294 16920700 0.00 0.0
2016-08-10 00:00:00-04:00 51.831626 51.974216 51.528621 51.706860 15756900 0.00 0.0
2016-08-11 00:00:00-04:00 51.715776 52.090078 51.715776 51.956398 18162300 0.00 0.0
2016-08-12 00:00:00-04:00 51.715785 51.858376 51.350397 51.635578 21655200 0.00 0.0
2016-08-15 00:00:00-04:00 51.697962 52.134647 51.653403 51.795994 19283900 0.00 0.0
2016-08-16 00:00:00-04:00 51.661478 51.670444 51.356584 51.509029 20523500 0.36 0.0
2016-08-17 00:00:00-04:00 51.598695 51.724239 51.320703 51.616631 18856400 0.00 0.0
2016-08-18 00:00:00-04:00 51.491093 51.742184 51.356584 51.652508 14214300 0.00 0.0
2016-08-19 00:00:00-04:00 51.500060 51.769083 51.293809 51.670441 17271000 0.00 0.0
2016-08-22 00:00:00-04:00 51.652514 51.787028 51.347621 51.715286 15221900 0.00 0.0
2016-08-23 00:00:00-04:00 51.921517 52.172605 51.876677 51.912548 18732400 0.00 0.0
2016-08-24 00:00:00-04:00 51.831853 52.047073 51.760115 51.966366 18151500 0.00 0.0
2016-08-25 00:00:00-04:00 51.903586 52.271251 51.813909 52.163639 18552600 0.00 0.0
2016-08-26 00:00:00-04:00 52.262291 52.638926 51.733212 52.038105 20971200 0.00 0.0
2016-08-29 00:00:00-04:00 52.172625 52.549256 52.100883 52.100883 16417200 0.00 0.0
2016-08-30 00:00:00-04:00 51.993255 52.181571 51.661461 51.912548 16930200 0.00 0.0
2016-08-31 00:00:00-04:00 51.697354 51.831863 51.383491 51.526970 20860300 0.00 0.0
2016-09-01 00:00:00-04:00 51.123430 51.849794 51.123430 51.643543 26075400 0.00 0.0
2016-09-02 00:00:00-04:00 51.715286 52.181594 51.491100 51.715286 18900500 0.00 0.0
2016-09-06 00:00:00-04:00 51.813913 51.831849 51.302769 51.661469 16278400 0.00 0.0
2016-09-07 00:00:00-04:00 51.535934 51.867728 51.482128 51.706314 17493400 0.00 0.0
2016-09-08 00:00:00-04:00 51.679411 51.822890 51.275875 51.500061 20146100 0.00 0.0
2016-09-09 00:00:00-04:00 50.926139 51.580762 50.406025 50.406025 35113900 0.00 0.0
2016-09-12 00:00:00-04:00 50.217720 51.302781 49.867990 51.159302 29303000 0.00 0.0
2016-09-13 00:00:00-04:00 50.666088 50.800601 50.262552 50.692989 30130200 0.00 0.0
2016-09-14 00:00:00-04:00 50.567441 50.782661 50.244612 50.450863 24062500 0.00 0.0
2016-09-15 00:00:00-04:00 50.352220 51.428311 50.199772 51.284832 26847000 0.00 0.0
2016-09-16 00:00:00-04:00 51.679402 51.679402 50.890266 51.338638 44607000 0.00 0.0
2016-09-19 00:00:00-04:00 51.356579 51.787016 50.979944 51.051685 20937100 0.00 0.0
2016-09-20 00:00:00-04:00 51.428312 51.428312 50.890267 50.944073 17384000 0.00 0.0
2016-09-21 00:00:00-04:00 51.571808 51.876701 51.186210 51.795994 33707300 0.00 0.0
2016-09-22 00:00:00-04:00 51.939469 52.011211 51.679416 51.849796 19822200 0.00 0.0
2016-09-23 00:00:00-04:00 51.894628 51.930498 51.455224 51.500061 19955300 0.00 0.0
2016-09-26 00:00:00-04:00 51.186198 51.240001 50.962012 51.024784 21688700 0.00 0.0
2016-09-27 00:00:00-04:00 51.051686 52.065008 50.827499 51.966366 28065100 0.00 0.0
2016-09-28 00:00:00-04:00 51.903595 52.065010 51.715276 52.038105 20536400 0.00 0.0
2016-09-29 00:00:00-04:00 51.840821 52.163647 51.302772 51.473156 25463500 0.00 0.0
2016-09-30 00:00:00-04:00 51.625607 51.804956 51.419356 51.652508 29910800 0.00 0.0
2016-10-03 00:00:00-04:00 51.482138 51.607682 51.168279 51.491104 19189500 0.00 0.0
2016-10-04 00:00:00-04:00 51.356594 51.652518 51.087571 51.329693 20085900 0.00 0.0
2016-10-05 00:00:00-04:00 51.374526 51.975343 51.347621 51.688385 16726400 0.00 0.0
2016-10-06 00:00:00-04:00 51.778049 51.885658 51.365544 51.778049 16212600 0.00 0.0
2016-10-07 00:00:00-04:00 51.876692 51.993270 51.491092 51.831856 20089000 0.00 0.0
2016-10-10 00:00:00-04:00 51.930496 52.360933 51.894625 52.047073 18196500 0.00 0.0
2016-10-11 00:00:00-04:00 51.912554 52.029132 51.015809 51.284832 26497400 0.00 0.0
2016-10-12 00:00:00-04:00 51.213108 51.356587 50.576420 51.213108 22177500 0.00 0.0
2016-10-13 00:00:00-04:00 50.845428 51.383473 50.504664 51.042709 25313700 0.00 0.0
2016-10-14 00:00:00-04:00 51.222081 51.778066 51.222081 51.491104 27402500 0.00 0.0
2016-10-17 00:00:00-04:00 51.437296 51.526969 50.997890 51.311752 23830000 0.00 0.0
2016-10-18 00:00:00-04:00 51.589736 51.966371 51.482128 51.706314 19149500 0.00 0.0
2016-10-19 00:00:00-04:00 51.535931 51.867725 51.473159 51.589733 22878400 0.00 0.0
2016-10-20 00:00:00-04:00 51.562824 51.580760 50.809559 51.338638 49455600 0.00 0.0
2016-10-21 00:00:00-04:00 54.055783 54.208231 53.347357 53.499802 80032200 0.00 0.0
2016-10-24 00:00:00-04:00 53.750881 54.701431 53.741915 54.701431 54067000 0.00 0.0
2016-10-25 00:00:00-04:00 54.566927 55.033235 54.522091 54.692474 35137200 0.00 0.0
2016-10-26 00:00:00-04:00 54.531059 54.880788 54.226165 54.369644 29911600 0.00 0.0
2016-10-27 00:00:00-04:00 54.351713 54.548998 53.885405 53.894371 28479900 0.00 0.0
2016-10-28 00:00:00-04:00 53.813666 54.271007 53.428068 53.688122 33574700 0.00 0.0
2016-10-31 00:00:00-04:00 53.948169 54.181321 53.732948 53.732948 26434700 0.00 0.0
2016-11-01 00:00:00-04:00 53.777799 53.822636 53.132142 53.625351 24533000 0.00 0.0
2016-11-02 00:00:00-04:00 53.643271 53.741913 53.176963 53.293541 22147000 0.00 0.0
2016-11-03 00:00:00-04:00 53.383218 53.481861 53.006587 53.096260 21600400 0.00 0.0
2016-11-04 00:00:00-04:00 52.594101 53.159048 52.477523 52.647903 28697000 0.00 0.0
2016-11-07 00:00:00-05:00 53.607412 54.271004 53.607412 54.181328 31664800 0.00 0.0
2016-11-08 00:00:00-05:00 54.297904 54.504155 53.939208 54.226166 22935400 0.00 0.0
2016-11-09 00:00:00-05:00 53.804693 54.333773 53.087298 53.957138 49632500 0.00 0.0
2016-11-10 00:00:00-05:00 54.235121 54.244090 51.679399 52.638916 57822400 0.00 0.0
2016-11-11 00:00:00-05:00 52.217462 53.015565 52.020177 52.925892 38767800 0.00 0.0
2016-11-14 00:00:00-05:00 52.925888 52.979694 51.365550 52.118816 41328400 0.00 0.0
2016-11-15 00:00:00-05:00 52.660495 53.707747 52.651466 53.148006 35904100 0.39 0.0
2016-11-16 00:00:00-05:00 53.211214 53.861234 53.093852 53.852207 27332500 0.00 0.0
2016-11-17 00:00:00-05:00 54.538331 55.025846 54.141099 54.745975 32132700 0.00 0.0
2016-11-18 00:00:00-05:00 54.872355 55.197365 54.439010 54.484150 27686300 0.00 0.0
2016-11-21 00:00:00-05:00 54.619578 55.043897 54.547352 54.944588 19652600 0.00 0.0
2016-11-22 00:00:00-05:00 55.052926 55.305709 54.899451 55.179317 23206700 0.00 0.0
2016-11-23 00:00:00-05:00 55.080008 55.161260 54.393879 54.529301 21848900 0.00 0.0
2016-11-25 00:00:00-05:00 54.439008 54.646652 54.285533 54.646652 8409600 0.00 0.0
2016-11-28 00:00:00-05:00 54.475138 55.089044 54.357772 54.718895 20732600 0.00 0.0
2016-11-29 00:00:00-05:00 54.755001 55.441130 54.637636 55.152233 22366700 0.00 0.0
2016-11-30 00:00:00-05:00 54.944592 55.233489 54.366799 54.402908 34655400 0.00 0.0
2016-12-01 00:00:00-05:00 54.267493 54.303606 53.211211 53.445942 34542100 0.00 0.0
2016-12-02 00:00:00-05:00 53.337606 53.689699 53.084819 53.491081 25515700 0.00 0.0
2016-12-05 00:00:00-05:00 53.897348 54.700842 53.770956 54.366806 23552700 0.00 0.0
2016-12-06 00:00:00-05:00 54.556380 54.583463 53.987614 54.123035 19907000 0.00 0.0
2016-12-07 00:00:00-05:00 54.177202 55.414044 53.987614 55.405014 30809000 0.00 0.0
2016-12-08 00:00:00-05:00 55.341815 55.594603 54.926527 55.080002 21220800 0.00 0.0
2016-12-09 00:00:00-05:00 55.233482 55.964754 55.188343 55.946697 27349400 0.00 0.0
2016-12-12 00:00:00-05:00 55.811271 56.244616 55.720992 56.127251 20198100 0.00 0.0
2016-12-13 00:00:00-05:00 56.425187 57.255764 56.190460 56.858532 35718900 0.00 0.0
2016-12-14 00:00:00-05:00 56.876581 57.282843 56.452263 56.587685 30352700 0.00 0.0
2016-12-15 00:00:00-05:00 56.605741 57.012003 56.244619 56.497406 27669900 0.00 0.0
2016-12-16 00:00:00-05:00 56.831445 56.831445 56.082116 56.244621 42453100 0.00 0.0
2016-12-19 00:00:00-05:00 56.479349 57.571739 56.352953 57.436317 34338200 0.00 0.0
2016-12-20 00:00:00-05:00 57.499516 57.598825 56.903666 57.364098 26028400 0.00 0.0
2016-12-21 00:00:00-05:00 57.264789 57.508546 56.984919 57.364098 17096300 0.00 0.0
2016-12-22 00:00:00-05:00 57.634944 57.869672 57.246739 57.373131 22176600 0.00 0.0
2016-12-23 00:00:00-05:00 57.282846 57.364098 56.696022 57.093258 12403800 0.00 0.0
2016-12-27 00:00:00-05:00 57.066172 57.842583 57.066172 57.129368 11763200 0.00 0.0
2016-12-28 00:00:00-05:00 57.237691 57.237691 56.723094 56.867542 14653300 0.00 0.0
2016-12-29 00:00:00-05:00 56.750199 57.057152 56.632834 56.786312 10250600 0.00 0.0
2016-12-30 00:00:00-05:00 56.840468 56.867555 56.000861 56.100170 25579900 0.00 0.0
2017-01-03 00:00:00-05:00 56.686994 56.732133 56.091144 56.497406 20694100 0.00 0.0
2017-01-04 00:00:00-05:00 56.407126 56.650883 56.082116 56.244621 21340000 0.00 0.0
2017-01-05 00:00:00-05:00 56.145312 56.569631 56.000864 56.244621 24876000 0.00 0.0
2017-01-06 00:00:00-05:00 56.244625 57.012010 56.009898 56.732140 19922900 0.00 0.0
2017-01-09 00:00:00-05:00 56.659914 56.948814 56.461300 56.551579 20382700 0.00 0.0
2017-01-10 00:00:00-05:00 56.632825 56.939778 56.226563 56.533516 18593000 0.00 0.0
2017-01-11 00:00:00-05:00 56.524498 57.084235 56.361994 57.048122 21517300 0.00 0.0
2017-01-12 00:00:00-05:00 56.930764 57.237717 55.928652 56.524502 20968200 0.00 0.0
2017-01-13 00:00:00-05:00 56.533521 56.759222 56.289764 56.605747 19422300 0.00 0.0
2017-01-17 00:00:00-05:00 56.587704 56.605760 56.000880 56.452282 20664000 0.00 0.0
2017-01-18 00:00:00-05:00 56.578653 56.605740 56.082112 56.425179 19670100 0.00 0.0
2017-01-19 00:00:00-05:00 56.190455 56.858528 56.154342 56.244621 18451700 0.00 0.0
2017-01-20 00:00:00-05:00 56.578662 56.714083 56.307821 56.641861 30213500 0.00 0.0
2017-01-23 00:00:00-05:00 56.605750 56.984925 56.488384 56.840477 23097600 0.00 0.0
2017-01-24 00:00:00-05:00 57.057157 57.544672 56.822427 57.346054 24672900 0.00 0.0
2017-01-25 00:00:00-05:00 57.734247 57.869666 57.282846 57.490490 23672700 0.00 0.0
2017-01-26 00:00:00-05:00 57.887733 58.266908 57.373132 58.023148 43554600 0.00 0.0
2017-01-27 00:00:00-05:00 59.034290 59.503752 58.582889 59.386383 44818000 0.00 0.0
2017-01-30 00:00:00-05:00 59.305131 59.395410 58.501637 58.799557 31651400 0.00 0.0
2017-01-31 00:00:00-05:00 58.555803 58.817616 58.014122 58.366215 25270500 0.00 0.0
2017-02-01 00:00:00-05:00 58.104400 58.339131 57.300906 57.400215 39671500 0.00 0.0
2017-02-02 00:00:00-05:00 57.102286 57.246734 56.650884 57.030060 45827000 0.00 0.0
2017-02-03 00:00:00-05:00 57.327985 57.508546 56.939780 57.490490 30301800 0.00 0.0
2017-02-06 00:00:00-05:00 57.327992 57.463414 57.002982 57.454384 19796400 0.00 0.0
2017-02-07 00:00:00-05:00 57.544667 57.580777 57.084236 57.264797 20277200 0.00 0.0
2017-02-08 00:00:00-05:00 57.391185 57.607859 57.075205 57.183540 18096400 0.00 0.0
2017-02-09 00:00:00-05:00 57.346042 58.176623 57.165481 57.833553 22644400 0.00 0.0
2017-02-10 00:00:00-05:00 58.005093 58.050236 57.761336 57.779392 18170700 0.00 0.0
2017-02-13 00:00:00-05:00 57.996064 58.555805 57.896755 58.429413 22920100 0.00 0.0
2017-02-14 00:00:00-05:00 58.502087 58.783650 58.147853 58.647408 23108400 0.39 0.0
2017-02-15 00:00:00-05:00 58.583810 58.647389 58.275000 58.611057 17005200 0.00 0.0
2017-02-16 00:00:00-05:00 58.801804 59.255942 58.529325 58.601982 20546300 0.00 0.0
2017-02-17 00:00:00-05:00 58.556571 58.756393 58.402166 58.692814 21248800 0.00 0.0
2017-02-21 00:00:00-05:00 58.683737 58.992548 58.538409 58.574741 20655900 0.00 0.0
2017-02-22 00:00:00-05:00 58.429410 58.483905 58.175094 58.456657 19292700 0.00 0.0
2017-02-23 00:00:00-05:00 58.511154 58.792725 58.302255 58.692814 20273100 0.00 0.0
2017-02-24 00:00:00-05:00 58.611065 58.856304 58.256838 58.692814 21796800 0.00 0.0
2017-02-27 00:00:00-05:00 58.620137 58.620137 58.175083 58.338573 15871500 0.00 0.0
2017-02-28 00:00:00-05:00 58.202333 58.311322 57.911682 58.111504 23239800 0.00 0.0
2017-03-01 00:00:00-05:00 58.247751 59.028869 58.147840 58.983459 26937500 0.00 0.0
2017-03-02 00:00:00-05:00 58.756384 58.810878 58.020679 58.138756 24539600 0.00 0.0
2017-03-03 00:00:00-05:00 58.120596 58.383994 57.784532 58.356747 18135900 0.00 0.0
2017-03-06 00:00:00-05:00 58.102434 58.638313 57.957109 58.374912 18750300 0.00 0.0
2017-03-07 00:00:00-05:00 58.302259 58.838139 58.302259 58.492996 18521000 0.00 0.0
2017-03-08 00:00:00-05:00 58.365836 59.110622 58.356751 59.028873 21510900 0.00 0.0
2017-03-09 00:00:00-05:00 59.210515 59.219593 58.565640 58.792709 19846800 0.00 0.0
2017-03-10 00:00:00-05:00 59.137863 59.274106 58.810883 58.974373 19538200 0.00 0.0
2017-03-13 00:00:00-04:00 59.047049 59.210539 58.647405 58.774563 20100000 0.00 0.0
2017-03-14 00:00:00-04:00 58.611060 58.629229 58.265918 58.502071 14280200 0.00 0.0
2017-03-15 00:00:00-04:00 58.629238 58.965296 58.356752 58.810890 24833800 0.00 0.0
2017-03-16 00:00:00-04:00 58.810890 58.819975 58.402169 58.710979 20674300 0.00 0.0
2017-03-17 00:00:00-04:00 58.956216 59.255942 58.747309 58.919884 49219700 0.00 0.0
2017-03-20 00:00:00-04:00 58.956210 59.201442 58.783636 58.974373 14598100 0.00 0.0
2017-03-21 00:00:00-04:00 59.210529 59.492093 58.247752 58.320415 26640500 0.00 0.0
2017-03-22 00:00:00-04:00 58.238669 59.165108 58.238669 59.065197 20680000 0.00 0.0
2017-03-23 00:00:00-04:00 58.983463 59.255942 58.829051 58.919884 19269200 0.00 0.0
2017-03-24 00:00:00-04:00 59.364933 59.446675 58.819969 59.019791 22617100 0.00 0.0
2017-03-27 00:00:00-04:00 58.701874 59.237761 58.447558 59.128765 18614700 0.00 0.0
2017-03-28 00:00:00-04:00 59.001624 59.464847 58.720061 59.301357 20080400 0.00 0.0
2017-03-29 00:00:00-04:00 59.146948 59.492091 58.992536 59.464844 13618400 0.00 0.0
2017-03-30 00:00:00-04:00 59.419430 59.928069 59.364936 59.682831 15122800 0.00 0.0
2017-03-31 00:00:00-04:00 59.628328 60.118798 59.446669 59.819065 21040300 0.00 0.0
2017-04-03 00:00:00-04:00 59.773657 59.891737 59.210530 59.537510 20400900 0.00 0.0
2017-04-04 00:00:00-04:00 59.392175 59.773649 59.292264 59.700993 12997400 0.00 0.0
2017-04-05 00:00:00-04:00 60.218711 60.264120 59.437593 59.546581 21448600 0.00 0.0
2017-04-06 00:00:00-04:00 59.582912 60.000718 59.473924 59.700993 18103500 0.00 0.0
2017-04-07 00:00:00-04:00 59.809988 59.909899 59.437598 59.655582 14108500 0.00 0.0
2017-04-10 00:00:00-04:00 59.591997 59.782734 59.364928 59.519333 17952700 0.00 0.0
2017-04-11 00:00:00-04:00 59.582904 59.591988 58.901697 59.473915 18791500 0.00 0.0
2017-04-12 00:00:00-04:00 59.419421 59.501169 59.137857 59.246853 17108500 0.00 0.0
2017-04-13 00:00:00-04:00 59.301352 59.819069 58.992535 58.992535 17896500 0.00 0.0
2017-04-17 00:00:00-04:00 59.074271 59.482993 59.047024 59.473915 16689300 0.00 0.0
2017-04-18 00:00:00-04:00 59.337687 59.682830 59.183282 59.392181 15155600 0.00 0.0
2017-04-19 00:00:00-04:00 59.628340 59.719167 58.938048 59.074291 26992800 0.00 0.0
2017-04-20 00:00:00-04:00 59.455760 59.719161 59.165112 59.492092 22299500 0.00 0.0
2017-04-21 00:00:00-04:00 59.646499 60.582022 59.446677 60.309544 32522600 0.00 0.0
2017-04-24 00:00:00-04:00 61.290486 61.453976 60.945336 61.335896 29770000 0.00 0.0
2017-04-25 00:00:00-04:00 61.671958 61.799116 61.399473 61.690121 30242700 0.00 0.0
2017-04-26 00:00:00-04:00 61.835437 62.044337 61.417631 61.608368 26190800 0.00 0.0
2017-04-27 00:00:00-04:00 61.899026 62.107926 61.381309 62.008015 34971000 0.00 0.0
2017-04-28 00:00:00-04:00 62.589316 62.798216 61.481218 62.180588 39548800 0.00 0.0
2017-05-01 00:00:00-04:00 62.380409 63.170611 62.216919 63.043453 31954400 0.00 0.0
2017-05-02 00:00:00-04:00 63.315936 63.315936 62.789134 62.943546 23906100 0.00 0.0
2017-05-03 00:00:00-04:00 63.016188 63.016188 62.407645 62.743710 28928000 0.00 0.0
2017-05-04 00:00:00-04:00 62.698300 62.743716 62.344073 62.498478 21749400 0.00 0.0
2017-05-05 00:00:00-04:00 62.580244 62.698317 62.207847 62.671070 19128800 0.00 0.0
2017-05-08 00:00:00-04:00 62.643813 62.716477 62.144258 62.616566 18566100 0.00 0.0
2017-05-09 00:00:00-04:00 62.543885 62.925359 62.380395 62.707375 22858400 0.00 0.0
2017-05-10 00:00:00-04:00 62.661970 63.179687 62.598391 62.952618 17977800 0.00 0.0
2017-05-11 00:00:00-04:00 62.089762 62.425826 61.871777 62.180588 28789400 0.00 0.0
2017-05-12 00:00:00-04:00 62.316859 62.316859 61.799141 62.107952 18714100 0.00 0.0
2017-05-15 00:00:00-04:00 61.889946 62.198764 61.372229 62.153347 31530300 0.00 0.0
2017-05-16 00:00:00-04:00 62.326921 63.432234 62.262978 63.404831 34956000 0.39 0.0
2017-05-17 00:00:00-04:00 62.929791 63.121621 61.596108 61.641785 30548800 0.00 0.0
2017-05-18 00:00:00-04:00 61.568713 62.235551 61.331206 61.851891 25201300 0.00 0.0
2017-05-19 00:00:00-04:00 61.660062 62.208150 61.596118 61.833626 26961100 0.00 0.0
2017-05-22 00:00:00-04:00 62.016307 62.573532 61.660050 62.527855 16237600 0.00 0.0
2017-05-23 00:00:00-04:00 62.774512 62.801916 62.463925 62.737972 15425800 0.00 0.0
2017-05-24 00:00:00-04:00 62.911518 62.920647 62.527850 62.820164 14593900 0.00 0.0
2017-05-25 00:00:00-04:00 63.002862 63.834127 62.948055 63.596626 21854100 0.00 0.0
2017-05-26 00:00:00-04:00 63.761062 64.144722 63.505281 63.907215 19827900 0.00 0.0
2017-05-30 00:00:00-04:00 63.751899 64.318260 63.733625 64.318260 17072800 0.00 0.0
2017-05-31 00:00:00-04:00 64.427889 64.619720 63.770181 63.797585 30436400 0.00 0.0
2017-06-01 00:00:00-04:00 64.162997 64.500988 63.441346 64.035110 21603600 0.00 0.0
2017-06-02 00:00:00-04:00 64.345717 65.642861 64.163016 65.551514 34770300 0.00 0.0
2017-06-05 00:00:00-04:00 65.743327 66.583729 65.597167 66.026505 33316800 0.00 0.0
2017-06-06 00:00:00-04:00 66.044798 66.337112 66.017387 66.245758 31511100 0.00 0.0
2017-06-07 00:00:00-04:00 66.355370 66.474120 65.725064 66.126999 22301800 0.00 0.0
2017-06-08 00:00:00-04:00 66.236622 66.245752 65.314003 65.725067 24588300 0.00 0.0
2017-06-09 00:00:00-04:00 65.807275 65.843815 62.655756 64.236084 49187400 0.00 0.0
2017-06-12 00:00:00-04:00 63.258638 63.888943 62.235536 63.742783 47761700 0.00 0.0
2017-06-13 00:00:00-04:00 63.962000 64.692789 63.907194 64.537498 25258600 0.00 0.0
2017-06-14 00:00:00-04:00 64.775027 64.948583 63.423070 64.190392 25510700 0.00 0.0
2017-06-15 00:00:00-04:00 63.276915 64.135590 62.847584 63.852413 26068700 0.00 0.0
2017-06-16 00:00:00-04:00 63.697138 63.971179 63.231260 63.943775 48345100 0.00 0.0
2017-06-19 00:00:00-04:00 64.400519 64.802454 64.263495 64.738510 23798300 0.00 0.0
2017-06-20 00:00:00-04:00 64.692830 64.738507 63.825025 63.861565 21512200 0.00 0.0
2017-06-21 00:00:00-04:00 64.135585 64.510116 63.888948 64.190392 19891100 0.00 0.0
2017-06-22 00:00:00-04:00 64.437064 64.482734 63.678871 64.181290 22965700 0.00 0.0
2017-06-23 00:00:00-04:00 64.025970 65.085612 63.870679 65.049072 27617300 0.00 0.0
2017-06-26 00:00:00-04:00 65.222627 65.505804 64.345685 64.427895 19607000 0.00 0.0
2017-06-27 00:00:00-04:00 64.044235 64.108178 63.194696 63.222099 25215100 0.00 0.0
2017-06-28 00:00:00-04:00 63.222142 63.797634 62.838481 63.761101 25806200 0.00 0.0
2017-06-29 00:00:00-04:00 63.377395 63.477878 62.199002 62.564396 28918700 0.00 0.0
2017-06-30 00:00:00-04:00 62.829304 63.377392 62.792764 62.966328 24161100 0.00 0.0
2017-07-03 00:00:00-04:00 63.331738 63.578375 62.135071 62.272095 16165500 0.00 0.0
2017-07-05 00:00:00-04:00 62.354296 63.432206 62.317756 63.103352 21176300 0.00 0.0
2017-07-06 00:00:00-04:00 62.363434 62.829312 62.226417 62.637482 21117600 0.00 0.0
2017-07-07 00:00:00-04:00 62.756225 63.797595 62.756225 63.450474 16878300 0.00 0.0
2017-07-10 00:00:00-04:00 63.450488 64.172140 63.212981 63.925503 15014500 0.00 0.0
2017-07-11 00:00:00-04:00 63.943768 64.564936 63.715398 63.934631 17460000 0.00 0.0
2017-07-12 00:00:00-04:00 64.574047 65.112998 64.446160 64.994247 17750900 0.00 0.0
2017-07-13 00:00:00-04:00 65.313978 65.807260 65.140415 65.560616 20269800 0.00 0.0
2017-07-14 00:00:00-04:00 65.989965 66.930850 65.734191 66.483246 25868100 0.00 0.0
2017-07-17 00:00:00-04:00 66.501548 67.095307 66.428468 67.003960 21803900 0.00 0.0
2017-07-18 00:00:00-04:00 66.766430 67.040477 66.373639 66.958267 26435300 0.00 0.0
2017-07-19 00:00:00-04:00 67.140956 67.634238 67.095279 67.469810 22416200 0.00 0.0
2017-07-20 00:00:00-04:00 67.762113 67.871733 66.939977 67.798653 42361000 0.00 0.0
2017-07-21 00:00:00-04:00 67.095281 67.862610 66.839507 67.405869 46717100 0.00 0.0
2017-07-24 00:00:00-04:00 67.168372 67.369339 66.802977 67.232315 21394800 0.00 0.0
2017-07-25 00:00:00-04:00 67.415006 67.880877 67.140958 67.771263 22018700 0.00 0.0
2017-07-26 00:00:00-04:00 67.908275 67.944815 67.424131 67.643372 16252200 0.00 0.0
2017-07-27 00:00:00-04:00 67.378456 67.981351 66.063039 66.830368 36844200 0.00 0.0
2017-07-28 00:00:00-04:00 66.382750 66.967378 66.264000 66.720741 18306700 0.00 0.0
2017-07-31 00:00:00-04:00 66.958274 67.086161 66.145275 66.410179 23600100 0.00 0.0
2017-08-01 00:00:00-04:00 66.775568 67.067882 66.218343 66.300560 22132300 0.00 0.0
2017-08-02 00:00:00-04:00 66.273150 66.282280 65.259184 66.008240 26499200 0.00 0.0
2017-08-03 00:00:00-04:00 65.944278 66.172648 65.633690 65.907738 18214400 0.00 0.0
2017-08-04 00:00:00-04:00 66.136118 66.720746 65.989957 66.391891 22579000 0.00 0.0
2017-08-07 00:00:00-04:00 66.501503 66.592849 66.008221 66.136108 18705700 0.00 0.0
2017-08-08 00:00:00-04:00 65.852929 66.802951 65.542348 66.492371 22044600 0.00 0.0
2017-08-09 00:00:00-04:00 65.999098 66.236606 65.816405 66.200066 22213400 0.00 0.0
2017-08-10 00:00:00-04:00 65.679378 65.944288 65.176960 65.231773 24734500 0.00 0.0
2017-08-11 00:00:00-04:00 65.414479 66.410172 65.113028 66.227478 21443700 0.00 0.0
2017-08-14 00:00:00-04:00 66.739008 67.341909 66.638524 67.223152 20096600 0.00 0.0
2017-08-15 00:00:00-04:00 67.581331 67.581331 67.076243 67.241547 19181400 0.39 0.0
2017-08-16 00:00:00-04:00 67.351721 68.049668 67.195603 67.636414 18150400 0.00 0.0
2017-08-17 00:00:00-04:00 67.572132 67.838454 66.488480 66.488480 22977500 0.00 0.0
2017-08-18 00:00:00-04:00 66.369083 66.892542 66.056848 66.571121 18761500 0.00 0.0
2017-08-21 00:00:00-04:00 66.552767 66.561953 65.845635 66.258896 17734800 0.00 0.0
2017-08-22 00:00:00-04:00 66.442572 67.259902 66.442572 67.186440 14343700 0.00 0.0
2017-08-23 00:00:00-04:00 67.002766 67.177254 66.607875 66.782364 13766500 0.00 0.0
2017-08-24 00:00:00-04:00 66.800727 66.910932 66.185435 66.754814 17098300 0.00 0.0
2017-08-25 00:00:00-04:00 66.910918 67.360908 66.561948 66.874184 12794300 0.00 0.0
2017-08-28 00:00:00-04:00 67.094593 67.122143 66.626240 66.883377 14569700 0.00 0.0
2017-08-29 00:00:00-04:00 66.350736 67.186438 66.167069 67.085419 11478400 0.00 0.0
2017-08-30 00:00:00-04:00 67.048699 68.150716 66.883396 67.967049 16897800 0.00 0.0
2017-08-31 00:00:00-04:00 67.985401 68.839467 67.774185 68.664978 27652800 0.00 0.0
2017-09-01 00:00:00-04:00 68.609859 68.637408 67.627225 67.902733 21736200 0.00 0.0
2017-09-05 00:00:00-04:00 67.351727 67.856822 67.021128 67.599686 21556000 0.00 0.0
2017-09-06 00:00:00-04:00 67.719065 67.994573 67.360910 67.406830 16535800 0.00 0.0
2017-09-07 00:00:00-04:00 67.663981 68.508861 67.590512 68.270088 17471200 0.00 0.0
2017-09-08 00:00:00-04:00 68.260897 68.361916 67.810901 67.939476 14703800 0.00 0.0
2017-09-11 00:00:00-04:00 68.242531 68.821095 68.242531 68.655792 17910400 0.00 0.0
2017-09-12 00:00:00-04:00 68.655798 69.096602 68.297643 68.582329 14394900 0.00 0.0
2017-09-13 00:00:00-04:00 68.811894 69.087402 68.462924 69.069031 13380800 0.00 0.0
2017-09-14 00:00:00-04:00 68.876201 69.326191 68.435391 68.664978 15733900 0.00 0.0
2017-09-15 00:00:00-04:00 68.720077 69.234351 68.022130 69.160881 38578400 0.00 0.0
2017-09-18 00:00:00-04:00 69.087432 69.767008 68.912943 69.023148 23307000 0.00 0.0
2017-09-19 00:00:00-04:00 69.069058 69.528232 68.885391 69.280281 16093300 0.00 0.0
2017-09-20 00:00:00-04:00 69.197641 69.381315 68.242556 68.821121 21587900 0.00 0.0
2017-09-21 00:00:00-04:00 68.977212 69.096594 68.058862 68.150696 19186100 0.00 0.0
2017-09-22 00:00:00-04:00 67.948661 68.426207 67.820093 68.334373 14111400 0.00 0.0
2017-09-25 00:00:00-04:00 68.040507 68.187446 66.966040 67.278282 24149200 0.00 0.0
2017-09-26 00:00:00-04:00 67.654802 67.783370 67.030324 67.278282 18019600 0.00 0.0
2017-09-27 00:00:00-04:00 67.544606 68.113978 67.195629 67.820107 19565100 0.00 0.0
2017-09-28 00:00:00-04:00 67.535421 67.930312 67.324198 67.838478 10883800 0.00 0.0
2017-09-29 00:00:00-04:00 67.902741 68.453750 67.847636 68.407829 17079100 0.00 0.0
2017-10-02 00:00:00-04:00 68.609892 68.885400 68.233373 68.518059 15304800 0.00 0.0
2017-10-03 00:00:00-04:00 68.573160 68.766012 68.132356 68.196640 12190400 0.00 0.0
2017-10-04 00:00:00-04:00 68.040499 68.619064 67.691529 68.591515 13317700 0.00 0.0
2017-10-05 00:00:00-04:00 69.078236 69.904752 68.839464 69.766998 21195300 0.00 0.0
2017-10-06 00:00:00-04:00 69.491499 69.822105 69.372116 69.794556 13959800 0.00 0.0
2017-10-09 00:00:00-04:00 69.766988 70.299632 69.665969 70.060860 11386500 0.00 0.0
2017-10-10 00:00:00-04:00 70.097594 70.373095 69.923106 70.060860 13944500 0.00 0.0
2017-10-11 00:00:00-04:00 70.125161 70.216995 69.748634 70.180260 15388900 0.00 0.0
2017-10-12 00:00:00-04:00 70.244540 70.979223 70.134343 70.823105 16876500 0.00 0.0
2017-10-13 00:00:00-04:00 71.254713 71.511857 70.979213 71.162880 15335700 0.00 0.0
2017-10-16 00:00:00-04:00 71.098599 71.456754 71.034314 71.309822 12380100 0.00 0.0
2017-10-17 00:00:00-04:00 71.144495 71.282248 70.942457 71.254692 16824000 0.00 0.0
2017-10-18 00:00:00-04:00 71.328162 71.493465 71.052662 71.273064 13300700 0.00 0.0
2017-10-19 00:00:00-04:00 71.236349 71.566956 71.034311 71.548592 15092800 0.00 0.0
2017-10-20 00:00:00-04:00 71.925118 72.522046 71.833284 72.375107 22866400 0.00 0.0
2017-10-23 00:00:00-04:00 72.540441 72.861862 72.329225 72.393509 20627200 0.00 0.0
2017-10-24 00:00:00-04:00 72.457771 72.733271 72.053695 72.421036 17517200 0.00 0.0
2017-10-25 00:00:00-04:00 72.163895 72.641434 71.640436 72.209808 20410800 0.00 0.0
2017-10-26 00:00:00-04:00 72.733277 72.935315 72.320023 72.329208 32120700 0.00 0.0
2017-10-27 00:00:00-04:00 77.481138 79.161712 76.783191 76.966858 71066700 0.00 0.0
2017-10-30 00:00:00-04:00 76.865833 77.444397 76.324010 77.040321 31756700 0.00 0.0
2017-10-31 00:00:00-04:00 77.471974 77.471974 76.324037 76.388321 27086600 0.00 0.0
2017-11-01 00:00:00-04:00 76.847496 76.920965 76.112813 76.388321 22307400 0.00 0.0
2017-11-02 00:00:00-04:00 76.544407 77.563775 76.333191 77.187256 23992900 0.00 0.0
2017-11-03 00:00:00-04:00 77.214799 77.637239 76.590321 77.269897 17633500 0.00 0.0
2017-11-06 00:00:00-05:00 77.325002 77.784176 77.214804 77.572960 19860900 0.00 0.0
2017-11-07 00:00:00-05:00 77.848480 77.967870 77.077070 77.389305 17939700 0.00 0.0
2017-11-08 00:00:00-05:00 77.269889 77.701514 76.985203 77.655594 18034200 0.00 0.0
2017-11-09 00:00:00-05:00 77.242355 77.389287 76.131153 77.223984 21178400 0.00 0.0
2017-11-10 00:00:00-05:00 76.948503 77.233189 76.434230 77.021973 19397800 0.00 0.0
2017-11-13 00:00:00-05:00 76.829113 77.086250 76.645439 77.077065 14196900 0.00 0.0
2017-11-14 00:00:00-05:00 76.682161 77.233169 76.204622 77.187256 18801300 0.00 0.0
2017-11-15 00:00:00-05:00 77.039590 77.242643 76.319682 76.587341 19383100 0.42 0.0
2017-11-16 00:00:00-05:00 76.698080 76.993427 76.550410 76.790375 20962800 0.00 0.0
2017-11-17 00:00:00-05:00 76.716551 76.716551 75.904340 76.052017 22079000 0.00 0.0
2017-11-20 00:00:00-05:00 76.052022 76.227380 75.913577 76.172005 16315000 0.00 0.0
2017-11-21 00:00:00-05:00 76.365797 77.381053 76.365797 77.270302 21237500 0.00 0.0
2017-11-22 00:00:00-05:00 77.371847 77.436454 76.642707 76.707314 20553100 0.00 0.0
2017-11-24 00:00:00-05:00 76.615016 77.002658 76.402732 76.845757 7425600 0.00 0.0
2017-11-27 00:00:00-05:00 76.891897 77.510286 76.882672 77.408760 18265200 0.00 0.0
2017-11-28 00:00:00-05:00 77.593339 78.507068 77.547188 78.340935 21926000 0.00 0.0
2017-11-29 00:00:00-05:00 78.184061 78.377882 76.771931 76.919601 27381100 0.00 0.0
2017-11-30 00:00:00-05:00 77.076488 78.008673 76.919579 77.685638 33054600 0.00 0.0
2017-12-01 00:00:00-05:00 77.159572 78.276355 76.808849 77.768730 29532100 0.00 0.0
2017-12-04 00:00:00-05:00 77.916389 77.925621 74.482972 74.833702 39094900 0.00 0.0
2017-12-05 00:00:00-05:00 75.073673 76.310444 74.741413 75.304413 26152300 0.00 0.0
2017-12-06 00:00:00-05:00 75.267502 76.735007 75.156744 76.402740 26162100 0.00 0.0
2017-12-07 00:00:00-05:00 76.181229 76.421201 75.682829 76.135078 23184500 0.00 0.0
2017-12-08 00:00:00-05:00 77.187262 78.064079 76.910378 77.676437 24489100 0.00 0.0
2017-12-11 00:00:00-05:00 77.796416 78.793215 77.639514 78.664001 22857900 0.00 0.0
2017-12-12 00:00:00-05:00 78.737827 79.420823 78.525549 78.987030 23924100 0.00 0.0
2017-12-13 00:00:00-05:00 79.134712 79.374684 78.608624 78.774757 22062700 0.00 0.0
2017-12-14 00:00:00-05:00 78.848578 79.254683 78.017911 78.165588 19306000 0.00 0.0
2017-12-15 00:00:00-05:00 78.691690 80.380704 78.340960 80.159195 53936700 0.00 0.0
2017-12-18 00:00:00-05:00 80.408399 80.759122 79.586964 79.725403 22283800 0.00 0.0
2017-12-19 00:00:00-05:00 79.697710 79.697710 78.700910 79.217773 23524800 0.00 0.0
2017-12-20 00:00:00-05:00 79.559239 79.651541 78.184029 78.931625 23674900 0.00 0.0
2017-12-21 00:00:00-05:00 79.420824 79.466968 78.820898 78.913193 17990700 0.00 0.0
2017-12-22 00:00:00-05:00 78.820913 79.033190 78.377889 78.922440 14145800 0.00 0.0
2017-12-26 00:00:00-05:00 78.737830 78.940882 78.479402 78.820900 9891200 0.00 0.0
2017-12-27 00:00:00-05:00 79.051627 79.356206 78.654753 79.107002 14678000 0.00 0.0
2017-12-28 00:00:00-05:00 79.282398 79.310085 78.959363 79.116264 10594300 0.00 0.0
2017-12-29 00:00:00-05:00 79.033167 79.420816 78.913184 78.950104 18717400 0.00 0.0
2018-01-02 00:00:00-05:00 79.494670 79.660804 78.913207 79.328537 22483800 0.00 0.0
2018-01-03 00:00:00-05:00 79.430033 79.845370 79.346970 79.697693 26061400 0.00 0.0
2018-01-04 00:00:00-05:00 79.919218 80.906794 79.900762 80.399162 21912000 0.00 0.0
2018-01-05 00:00:00-05:00 80.906820 81.599041 80.694536 81.395988 23407100 0.00 0.0
2018-01-08 00:00:00-05:00 81.405188 81.755918 80.851413 81.479027 22113000 0.00 0.0
2018-01-09 00:00:00-05:00 81.820526 81.894365 81.091386 81.423653 19484300 0.00 0.0
2018-01-10 00:00:00-05:00 81.091401 81.395980 80.676071 81.054482 18652200 0.00 0.0
2018-01-11 00:00:00-05:00 81.340600 81.340600 80.519165 81.294456 17808900 0.00 0.0
2018-01-12 00:00:00-05:00 81.838980 82.863468 81.635927 82.697334 24271500 0.00 0.0
2018-01-16 00:00:00-05:00 83.158807 83.795653 81.229821 81.543625 36599700 0.00 0.0
2018-01-17 00:00:00-05:00 82.217395 83.324946 81.912816 83.195732 25621200 0.00 0.0
2018-01-18 00:00:00-05:00 82.881891 83.684863 82.752677 83.158775 24159700 0.00 0.0
2018-01-19 00:00:00-05:00 83.195735 83.629528 82.752717 83.066521 36875000 0.00 0.0
2018-01-22 00:00:00-05:00 83.066537 84.561737 82.826565 84.552505 23601600 0.00 0.0
2018-01-23 00:00:00-05:00 84.820152 85.189338 84.487886 84.820152 23412800 0.00 0.0
2018-01-24 00:00:00-05:00 85.420103 86.232307 84.524829 84.746338 33277500 0.00 0.0
2018-01-25 00:00:00-05:00 85.346263 86.056940 84.847863 85.217049 26383200 0.00 0.0
2018-01-26 00:00:00-05:00 85.946142 86.813721 85.447742 86.813721 29172200 0.00 0.0
2018-01-29 00:00:00-05:00 87.810538 88.096654 86.499935 86.684525 31569900 0.00 0.0
2018-01-30 00:00:00-05:00 86.112307 86.444574 85.004749 85.595444 38635100 0.00 0.0
2018-01-31 00:00:00-05:00 86.527634 88.050521 86.306125 87.690567 48756300 0.00 0.0
2018-02-01 00:00:00-05:00 87.487513 88.668902 86.370730 86.998344 47227900 0.00 0.0
2018-02-02 00:00:00-05:00 86.426105 86.730684 84.450968 84.709396 47867800 0.00 0.0
2018-02-05 00:00:00-05:00 83.583383 86.056920 81.220604 81.220604 51031500 0.00 0.0
2018-02-06 00:00:00-05:00 80.196109 84.432505 78.682453 84.294060 67998600 0.00 0.0
2018-02-07 00:00:00-05:00 83.518769 84.700159 82.328148 82.706566 41107600 0.00 0.0
2018-02-08 00:00:00-05:00 82.798861 82.955762 78.230205 78.460945 55628700 0.00 0.0
2018-02-09 00:00:00-05:00 79.651562 82.078947 77.371846 81.386726 63499100 0.00 0.0
2018-02-12 00:00:00-05:00 81.903611 82.863492 81.156014 82.263565 35720300 0.00 0.0
2018-02-13 00:00:00-05:00 82.078956 83.066524 81.036012 82.909622 26407700 0.00 0.0
2018-02-14 00:00:00-05:00 82.075061 84.374754 81.982333 84.207840 34960900 0.42 0.0
2018-02-15 00:00:00-05:00 84.578747 85.978968 84.031646 85.923332 27823900 0.00 0.0
2018-02-16 00:00:00-05:00 85.728583 86.702247 85.125846 85.311302 30596900 0.00 0.0
2018-02-20 00:00:00-05:00 84.829127 86.294251 84.393296 85.978973 30911700 0.00 0.0
2018-02-21 00:00:00-05:00 86.220064 86.572434 84.838387 84.838387 26922500 0.00 0.0
2018-02-22 00:00:00-05:00 85.357694 85.988256 84.717856 85.060959 24392800 0.00 0.0
2018-02-23 00:00:00-05:00 86.794971 87.230802 85.645126 87.221527 26329200 0.00 0.0
2018-02-26 00:00:00-05:00 87.536849 88.510507 87.397753 88.482689 30199800 0.00 0.0
2018-02-27 00:00:00-05:00 88.779418 88.872146 87.351379 87.351379 25869100 0.00 0.0
2018-02-28 00:00:00-05:00 87.944844 88.751595 86.822816 86.952637 31167300 0.00 0.0
2018-03-01 00:00:00-05:00 87.156651 87.694485 85.162961 86.099533 37135600 0.00 0.0
2018-03-02 00:00:00-05:00 84.921861 86.377717 84.254206 86.284988 32830400 0.00 0.0
2018-03-05 00:00:00-05:00 85.626603 87.416287 85.552425 86.832092 23901600 0.00 0.0
2018-03-06 00:00:00-05:00 87.481187 87.620283 86.182977 86.535347 22175800 0.00 0.0
2018-03-07 00:00:00-05:00 86.387005 87.110295 85.710075 87.036110 26716100 0.00 0.0
2018-03-08 00:00:00-05:00 87.416273 88.185931 86.952625 87.564644 25887800 0.00 0.0
2018-03-09 00:00:00-05:00 88.362127 89.521248 88.093210 89.521248 36937300 0.00 0.0
2018-03-12 00:00:00-04:00 89.484161 90.142541 89.057605 89.734528 26073700 0.00 0.0
2018-03-13 00:00:00-04:00 89.947808 90.170357 87.138099 87.546112 35387800 0.00 0.0
2018-03-14 00:00:00-04:00 88.204504 88.473421 86.702280 87.026833 32132000 0.00 0.0
2018-03-15 00:00:00-04:00 86.730073 87.703737 86.080968 87.332817 27611000 0.00 0.0
2018-03-16 00:00:00-04:00 87.796468 88.445573 87.091720 87.722282 49081300 0.00 0.0
2018-03-19 00:00:00-04:00 86.924805 87.073176 85.413314 86.136604 33344100 0.00 0.0
2018-03-20 00:00:00-04:00 86.284975 86.952623 86.238608 86.359154 23075200 0.00 0.0
2018-03-21 00:00:00-04:00 86.173712 87.212288 85.506057 85.756432 24457100 0.00 0.0
2018-03-22 00:00:00-04:00 84.634381 85.079487 83.141440 83.261986 38604700 0.00 0.0
2018-03-23 00:00:00-04:00 82.993080 83.883284 80.749023 80.841751 44068900 0.00 0.0
2018-03-26 00:00:00-04:00 84.022384 87.165921 83.827653 86.961914 56396800 0.00 0.0
2018-03-27 00:00:00-04:00 88.037547 88.223003 82.075029 82.965233 56569000 0.00 0.0
2018-03-28 00:00:00-04:00 83.289821 84.597313 82.408891 82.891083 52501100 0.00 0.0
2018-03-29 00:00:00-04:00 83.623657 85.580254 81.973069 84.634407 45867500 0.00 0.0
2018-04-02 00:00:00-04:00 83.892569 84.272757 81.147770 82.084335 48515400 0.00 0.0
2018-04-03 00:00:00-04:00 83.067244 83.503074 81.500110 83.187790 37213800 0.00 0.0
2018-04-04 00:00:00-04:00 81.463039 86.016070 81.351768 85.617332 35560000 0.00 0.0
2018-04-05 00:00:00-04:00 85.719316 86.303510 84.754927 85.663673 29771900 0.00 0.0
2018-04-06 00:00:00-04:00 84.838403 85.737882 82.974541 83.670013 38026000 0.00 0.0
2018-04-09 00:00:00-04:00 84.421112 86.396252 84.031649 84.170738 31533900 0.00 0.0
2018-04-10 00:00:00-04:00 85.672961 86.498255 84.977488 86.127335 26812000 0.00 0.0
2018-04-11 00:00:00-04:00 85.320599 86.507538 84.829133 85.181503 24872100 0.00 0.0
2018-04-12 00:00:00-04:00 85.710021 87.314247 85.710021 86.776413 26758900 0.00 0.0
2018-04-13 00:00:00-04:00 87.212277 87.332823 85.719328 86.312798 23346100 0.00 0.0
2018-04-16 00:00:00-04:00 87.230811 87.777920 86.628067 87.323540 20288100 0.00 0.0
2018-04-17 00:00:00-04:00 88.093211 89.521249 87.981933 89.085419 26771000 0.00 0.0
2018-04-18 00:00:00-04:00 89.224514 89.688162 88.575402 89.428520 21043300 0.00 0.0
2018-04-19 00:00:00-04:00 89.428523 90.012717 88.408490 89.122513 23552500 0.00 0.0
2018-04-20 00:00:00-04:00 88.937060 89.122516 87.212287 88.093216 31154400 0.00 0.0
2018-04-23 00:00:00-04:00 88.779400 89.289416 87.750100 88.417755 22331800 0.00 0.0
2018-04-24 00:00:00-04:00 89.243038 89.456319 85.691497 86.349876 34524800 0.00 0.0
2018-04-25 00:00:00-04:00 86.516807 86.516807 83.716366 85.598778 33729300 0.00 0.0
2018-04-26 00:00:00-04:00 86.748610 88.232284 86.331322 87.406990 42529000 0.00 0.0
2018-04-27 00:00:00-04:00 90.504172 90.782363 87.082451 88.853584 48272800 0.00 0.0
2018-04-30 00:00:00-04:00 89.326496 89.391406 86.377692 86.720787 41523600 0.00 0.0
2018-05-01 00:00:00-04:00 86.433353 88.362133 86.043890 88.093216 31408900 0.00 0.0
2018-05-02 00:00:00-04:00 88.083944 88.250857 86.414813 86.711548 27471000 0.00 0.0
2018-05-03 00:00:00-04:00 86.201527 88.028303 85.728604 87.230827 31142500 0.00 0.0
2018-05-04 00:00:00-04:00 86.535362 88.436324 86.164442 88.241592 22531300 0.00 0.0
2018-05-07 00:00:00-04:00 88.250846 89.678884 88.185935 89.224510 24242000 0.00 0.0
2018-05-08 00:00:00-04:00 88.881423 89.168889 88.148857 88.844330 23484600 0.00 0.0
2018-05-09 00:00:00-04:00 89.029765 89.919969 88.139561 89.892151 27327400 0.00 0.0
2018-05-10 00:00:00-04:00 90.374361 90.828735 89.994173 90.791649 22388100 0.00 0.0
2018-05-11 00:00:00-04:00 90.689652 90.754562 89.984904 90.596916 16778300 0.00 0.0
2018-05-14 00:00:00-04:00 90.800928 91.514951 90.235276 90.902931 19454100 0.00 0.0
2018-05-15 00:00:00-04:00 90.170337 90.735988 89.335768 90.244522 24594000 0.00 0.0
2018-05-16 00:00:00-04:00 90.672931 90.710185 89.983760 90.477356 17384700 0.42 0.0
2018-05-17 00:00:00-04:00 90.114163 90.840588 89.248038 89.573997 17246700 0.00 0.0
2018-05-18 00:00:00-04:00 89.415664 90.272473 89.415664 89.741623 17865800 0.00 0.0
2018-05-21 00:00:00-04:00 90.337666 91.278297 90.151405 90.896454 19422500 0.00 0.0
2018-05-22 00:00:00-04:00 90.970974 91.427317 90.523939 90.803337 15441200 0.00 0.0
2018-05-23 00:00:00-04:00 90.067574 91.948836 89.704361 91.883644 21251200 0.00 0.0
2018-05-24 00:00:00-04:00 91.948852 92.144427 90.160719 91.557693 26649300 0.00 0.0
2018-05-25 00:00:00-04:00 91.548379 92.181674 91.138598 91.604256 18363900 0.00 0.0
2018-05-29 00:00:00-04:00 91.119968 92.088538 90.551872 91.278297 28671000 0.00 0.0
2018-05-30 00:00:00-04:00 91.557706 92.433145 91.185185 92.153748 22158500 0.00 0.0
2018-05-31 00:00:00-04:00 92.470358 93.122277 91.837063 92.051262 34140900 0.00 0.0
2018-06-01 00:00:00-04:00 92.461058 93.932540 92.358613 93.867348 28655600 0.00 0.0
2018-06-04 00:00:00-04:00 94.305061 94.863850 93.923218 94.686897 27281600 0.00 0.0
2018-06-05 00:00:00-04:00 94.994266 95.301603 94.556547 95.171219 23514400 0.00 0.0
2018-06-06 00:00:00-04:00 95.441299 95.553053 94.901134 95.450607 21122900 0.00 0.0
2018-06-07 00:00:00-04:00 95.599598 95.636851 93.485506 93.951164 28232200 0.00 0.0
2018-06-08 00:00:00-04:00 94.146769 94.947702 93.634550 94.649681 22165100 0.00 0.0
2018-06-11 00:00:00-04:00 94.072244 94.612402 93.755592 94.109497 23490900 0.00 0.0
2018-06-12 00:00:00-04:00 94.156071 94.482030 93.830112 94.351646 18325200 0.00 0.0
2018-06-13 00:00:00-04:00 94.733488 95.003571 93.653158 93.923241 29492900 0.00 0.0
2018-06-14 00:00:00-04:00 94.668315 95.022213 94.062958 94.454109 25691800 0.00 0.0
2018-06-15 00:00:00-04:00 94.537906 94.556530 93.196809 93.252686 65738600 0.00 0.0
2018-06-18 00:00:00-04:00 93.140931 94.165378 92.591451 93.932549 23586000 0.00 0.0
2018-06-19 00:00:00-04:00 92.805657 94.062932 92.665958 93.932549 28653100 0.00 0.0
2018-06-20 00:00:00-04:00 94.407534 95.478542 94.174705 94.873192 26180800 0.00 0.0
2018-06-21 00:00:00-04:00 95.068768 95.422666 93.951185 94.193329 23198200 0.00 0.0
2018-06-22 00:00:00-04:00 93.513474 93.848741 92.787041 93.513474 38923100 0.00 0.0
2018-06-25 00:00:00-04:00 93.131622 93.234067 90.617071 91.632202 35433300 0.00 0.0
2018-06-26 00:00:00-04:00 92.032667 93.206127 91.967475 92.274811 26897200 0.00 0.0
2018-06-27 00:00:00-04:00 92.740462 93.150236 90.710192 90.840576 31298400 0.00 0.0
2018-06-28 00:00:00-04:00 90.691575 92.302755 90.579822 91.855721 26650700 0.00 0.0
2018-06-29 00:00:00-04:00 92.135110 93.047803 91.576322 91.837090 28053200 0.00 0.0
2018-07-02 00:00:00-04:00 91.362143 93.187522 91.269013 93.140961 19564500 0.00 0.0
2018-07-03 00:00:00-04:00 93.578647 93.718338 92.144419 92.246864 14670300 0.00 0.0
2018-07-05 00:00:00-04:00 92.665967 93.057118 92.228248 92.908112 18977400 0.00 0.0
2018-07-06 00:00:00-04:00 93.029162 94.463389 92.824271 94.211937 19234600 0.00 0.0
2018-07-09 00:00:00-04:00 94.668270 95.227058 94.295742 94.854530 18212000 0.00 0.0
2018-07-10 00:00:00-04:00 94.994250 95.469223 94.863866 95.106010 19293100 0.00 0.0
2018-07-11 00:00:00-04:00 94.202615 95.310876 94.156046 94.975609 19644600 0.00 0.0
2018-07-12 00:00:00-04:00 95.711369 97.238735 95.674123 97.033844 24335900 0.00 0.0
2018-07-13 00:00:00-04:00 97.201452 98.346966 96.940677 98.188644 24635200 0.00 0.0
2018-07-16 00:00:00-04:00 98.160719 98.551870 97.341156 97.704376 21786900 0.00 0.0
2018-07-17 00:00:00-04:00 97.424990 99.185178 97.154908 98.672951 25901700 0.00 0.0
2018-07-18 00:00:00-04:00 98.663642 98.766088 97.527435 97.899963 29493900 0.00 0.0
2018-07-19 00:00:00-04:00 97.723005 98.076902 96.754435 97.229408 40171600 0.00 0.0
2018-07-20 00:00:00-04:00 100.656642 100.768395 98.794010 98.970955 56004000 0.00 0.0
2018-07-23 00:00:00-04:00 98.998911 100.712529 98.840581 100.554207 29707000 0.00 0.0
2018-07-24 00:00:00-04:00 101.113005 101.345834 99.892983 100.265511 26316600 0.00 0.0
2018-07-25 00:00:00-04:00 100.544901 103.515802 100.209626 103.217781 30702100 0.00 0.0
2018-07-26 00:00:00-04:00 103.133943 103.376087 101.979113 102.090874 31372100 0.00 0.0
2018-07-27 00:00:00-04:00 102.612409 102.612409 98.849891 100.284119 37005300 0.00 0.0
2018-07-30 00:00:00-04:00 99.827800 100.144444 97.564701 98.132805 34668300 0.00 0.0
2018-07-31 00:00:00-04:00 99.175842 99.390048 98.142081 98.794006 27655200 0.00 0.0
2018-08-01 00:00:00-04:00 98.747457 99.138608 98.179353 98.980286 23628700 0.00 0.0
2018-08-02 00:00:00-04:00 98.160709 100.665945 97.639168 100.181664 26104300 0.00 0.0
2018-08-03 00:00:00-04:00 100.395894 100.628723 99.483201 100.619408 18659600 0.00 0.0
2018-08-06 00:00:00-04:00 100.693909 100.973299 100.172367 100.703217 20265900 0.00 0.0
2018-08-07 00:00:00-04:00 101.103690 101.606601 100.740477 101.401711 16080200 0.00 0.0
2018-08-08 00:00:00-04:00 101.820796 102.211947 101.289946 101.969803 15487500 0.00 0.0
2018-08-09 00:00:00-04:00 102.174705 102.593801 102.072259 102.137451 13677200 0.00 0.0
2018-08-10 00:00:00-04:00 101.904625 102.156084 100.936055 101.513474 18183700 0.00 0.0
2018-08-13 00:00:00-04:00 101.736972 102.053623 100.675272 100.777718 18472500 0.00 0.0
2018-08-14 00:00:00-04:00 101.103695 102.211964 100.619414 102.035011 16788300 0.00 0.0
2018-08-15 00:00:00-04:00 101.427321 101.894771 99.866040 100.651360 29982800 0.42 0.0
2018-08-16 00:00:00-04:00 101.249674 101.773216 100.314774 100.632637 21384300 0.00 0.0
2018-08-17 00:00:00-04:00 100.370897 100.875744 99.744516 100.576576 18061500 0.00 0.0
2018-08-20 00:00:00-04:00 100.511109 100.875719 99.548163 99.912773 17914200 0.00 0.0
2018-08-21 00:00:00-04:00 99.959505 100.361512 98.959162 99.080704 22881900 0.00 0.0
2018-08-22 00:00:00-04:00 98.959188 100.352187 98.893745 100.090416 18000600 0.00 0.0
2018-08-23 00:00:00-04:00 100.174548 101.137494 99.912777 100.557854 18167700 0.00 0.0
2018-08-24 00:00:00-04:00 100.660690 101.492750 100.557850 101.343170 17234000 0.00 0.0
2018-08-27 00:00:00-04:00 102.156539 102.502454 101.446020 102.465057 19662300 0.00 0.0
2018-08-28 00:00:00-04:00 102.782925 103.306466 102.642688 103.082092 19151500 0.00 0.0
2018-08-29 00:00:00-04:00 103.259693 104.736837 103.091411 104.727486 20818000 0.00 0.0
2018-08-30 00:00:00-04:00 104.400300 105.279109 104.185277 104.662071 22798700 0.00 0.0
2018-08-31 00:00:00-04:00 104.419029 105.438067 104.260090 105.017365 23222700 0.00 0.0
2018-09-04 00:00:00-04:00 103.633668 104.671408 103.044684 104.437683 22634600 0.00 0.0
2018-09-05 00:00:00-04:00 103.783275 104.166580 101.062712 101.427322 32872400 0.00 0.0
2018-09-06 00:00:00-04:00 101.202942 101.894766 100.511118 101.661041 23477600 0.00 0.0
2018-09-07 00:00:00-04:00 101.184237 101.642336 100.249337 101.165535 22498600 0.00 0.0
2018-09-10 00:00:00-04:00 101.754530 102.502453 101.305782 102.259377 20727900 0.00 0.0
2018-09-11 00:00:00-04:00 101.810621 104.325497 101.801270 103.998283 24301800 0.00 0.0
2018-09-12 00:00:00-04:00 104.175912 104.568569 103.315806 104.437683 18891100 0.00 0.0
2018-09-13 00:00:00-04:00 104.820998 106.326188 104.820998 105.559570 26055600 0.00 0.0
2018-09-14 00:00:00-04:00 105.980296 106.326212 105.120189 105.989647 19122300 0.00 0.0
2018-09-17 00:00:00-04:00 106.288789 106.298133 104.577920 104.839691 20736500 0.00 0.0
2018-09-18 00:00:00-04:00 104.886455 106.298149 104.447050 105.840050 22170900 0.00 0.0
2018-09-19 00:00:00-04:00 105.690481 105.942901 103.811330 104.428360 21728400 0.00 0.0
2018-09-20 00:00:00-04:00 104.970583 106.391635 104.643370 106.176605 23714500 0.00 0.0
2018-09-21 00:00:00-04:00 106.578610 107.784632 106.120511 106.821686 71229700 0.00 0.0
2018-09-24 00:00:00-04:00 105.671766 107.420032 104.914499 107.205002 27334500 0.00 0.0
2018-09-25 00:00:00-04:00 107.326534 107.607000 106.344886 106.999313 22668000 0.00 0.0
2018-09-26 00:00:00-04:00 107.018020 107.569608 106.335540 106.559921 19352000 0.00 0.0
2018-09-27 00:00:00-04:00 107.307838 107.429379 106.765594 106.961929 19091300 0.00 0.0
2018-09-28 00:00:00-04:00 106.756263 107.111522 106.279462 106.924545 21647800 0.00 0.0
2018-10-01 00:00:00-04:00 107.279787 108.149244 107.261092 108.083801 18883100 0.00 0.0
2018-10-02 00:00:00-04:00 107.793984 108.298824 106.989969 107.653748 20787200 0.00 0.0
2018-10-03 00:00:00-04:00 107.906188 108.616714 107.448088 107.672462 16648000 0.00 0.0
2018-10-04 00:00:00-04:00 107.148898 107.289134 104.362893 105.447380 34821700 0.00 0.0
2018-10-05 00:00:00-04:00 105.297795 105.802642 103.437346 104.830345 29068900 0.00 0.0
2018-10-08 00:00:00-04:00 104.390933 104.736842 102.221958 103.633659 29640600 0.00 0.0
2018-10-09 00:00:00-04:00 103.904813 105.718522 103.586951 104.951904 26198600 0.00 0.0
2018-10-10 00:00:00-04:00 103.998304 104.241380 98.903100 99.249016 61376300 0.00 0.0
2018-10-11 00:00:00-04:00 98.491733 101.838677 97.416596 99.015282 63904300 0.00 0.0
2018-10-12 00:00:00-04:00 101.913447 103.998270 100.146487 102.436989 47742100 0.00 0.0
2018-10-15 00:00:00-04:00 101.819992 102.352885 99.987582 100.595268 32068100 0.00 0.0
2018-10-16 00:00:00-04:00 102.408957 104.157223 101.857362 103.773911 31610200 0.00 0.0
2018-10-17 00:00:00-04:00 104.409624 104.531158 102.418289 103.502769 26548200 0.00 0.0
2018-10-18 00:00:00-04:00 102.932507 103.334515 100.810287 101.436668 32506200 0.00 0.0
2018-10-19 00:00:00-04:00 101.838685 103.643043 101.165556 101.586266 32785500 0.00 0.0
2018-10-22 00:00:00-04:00 102.203271 103.343850 101.193577 102.493088 26545600 0.00 0.0
2018-10-23 00:00:00-04:00 100.754172 101.876056 98.267342 101.062691 43770400 0.00 0.0
2018-10-24 00:00:00-04:00 101.352551 101.427338 94.976524 95.659004 63897800 0.00 0.0
2018-10-25 00:00:00-04:00 99.613604 102.156527 99.239643 101.249680 61646800 0.00 0.0
2018-10-26 00:00:00-04:00 98.809605 101.670398 97.940148 99.996925 55523100 0.00 0.0
2018-10-29 00:00:00-04:00 101.072039 101.623627 95.013884 97.089363 55162000 0.00 0.0
2018-10-30 00:00:00-04:00 96.911738 97.584860 93.592840 96.977180 65350900 0.00 0.0
2018-10-31 00:00:00-04:00 98.575881 101.100108 98.529133 99.856689 51062400 0.00 0.0
2018-11-01 00:00:00-04:00 100.081069 100.333489 98.660017 99.024628 33384200 0.00 0.0
2018-11-02 00:00:00-04:00 99.548184 100.333496 98.145833 99.249016 37680200 0.00 0.0
2018-11-05 00:00:00-05:00 99.445323 100.726131 99.005919 100.511108 27922100 0.00 0.0
2018-11-06 00:00:00-05:00 100.389581 101.754535 99.361192 100.707451 24340200 0.00 0.0
2018-11-07 00:00:00-05:00 102.315472 104.933188 102.278075 104.671417 37901700 0.00 0.0
2018-11-08 00:00:00-05:00 104.521846 104.905151 103.689785 104.475098 25644100 0.00 0.0
2018-11-09 00:00:00-05:00 103.633660 104.194598 101.679722 102.436989 32039200 0.00 0.0
2018-11-12 00:00:00-05:00 102.296764 102.801611 99.192896 99.912773 33621800 0.00 0.0
2018-11-13 00:00:00-05:00 100.548515 101.661042 99.697753 99.978226 35374600 0.00 0.0
2018-11-14 00:00:00-05:00 101.499301 101.649535 98.090955 98.560425 39495100 0.46 0.0
2018-11-15 00:00:00-05:00 98.579207 101.217630 97.565158 100.729378 38505200 0.00 0.0
2018-11-16 00:00:00-05:00 100.541596 102.231682 100.278694 101.677711 33502100 0.00 0.0
2018-11-19 00:00:00-05:00 101.658918 101.931211 97.227132 98.231796 44773900 0.00 0.0
2018-11-20 00:00:00-05:00 95.583997 96.682554 93.283592 95.499489 64052500 0.00 0.0
2018-11-21 00:00:00-05:00 97.274066 98.053387 95.997108 96.813988 28130600 0.00 0.0
2018-11-23 00:00:00-05:00 95.931412 97.471272 95.771794 96.776459 13823100 0.00 0.0
2018-11-26 00:00:00-05:00 98.391424 100.119068 98.194247 99.968842 32336200 0.00 0.0
2018-11-27 00:00:00-05:00 99.781044 100.776324 98.926613 100.597923 29124500 0.00 0.0
2018-11-28 00:00:00-05:00 101.302116 104.532069 101.273949 104.334892 46788500 0.00 0.0
2018-11-29 00:00:00-05:00 103.593144 104.334906 102.372520 103.461693 28123200 0.00 0.0
2018-11-30 00:00:00-05:00 103.940526 104.194044 102.682352 104.118927 33665600 0.00 0.0
2018-12-03 00:00:00-05:00 106.100097 106.494449 103.968709 105.245659 34732800 0.00 0.0
2018-12-04 00:00:00-05:00 105.104846 105.762101 101.602600 101.893669 45197000 0.00 0.0
2018-12-06 00:00:00-05:00 99.358516 102.569686 98.588587 102.522743 49107400 0.00 0.0
2018-12-07 00:00:00-05:00 101.762207 102.766871 97.931341 98.419586 45044900 0.00 0.0
2018-12-10 00:00:00-05:00 98.400813 101.386640 97.546375 101.020447 40801500 0.00 0.0
2018-12-11 00:00:00-05:00 103.095496 104.175270 100.879599 101.959373 42381900 0.00 0.0
2018-12-12 00:00:00-05:00 104.118941 104.475736 102.381906 102.419464 36183000 0.00 0.0
2018-12-13 00:00:00-05:00 102.888928 104.100160 101.996931 102.766861 31333400 0.00 0.0
2018-12-14 00:00:00-05:00 101.640148 102.588478 99.058066 99.555702 47043100 0.00 0.0
2018-12-17 00:00:00-05:00 98.973583 99.339769 95.499504 96.607452 56957300 0.00 0.0
2018-12-18 00:00:00-05:00 97.414915 98.128511 96.260017 97.621483 49319200 0.00 0.0
2018-12-19 00:00:00-05:00 97.321031 100.353800 95.161468 97.358589 68198200 0.00 0.0
2018-12-20 00:00:00-05:00 96.757674 97.940732 92.748400 95.311707 70334200 0.00 0.0
2018-12-21 00:00:00-05:00 95.424382 96.710731 91.509007 92.231995 111242100 0.00 0.0
2018-12-24 00:00:00-05:00 91.715576 91.987870 88.241504 88.382339 43935200 0.00 0.0
2018-12-26 00:00:00-05:00 89.330660 94.541775 88.222712 94.419708 51634800 0.00 0.0
2018-12-27 00:00:00-05:00 93.236636 95.011230 90.513712 95.001839 49498500 0.00 0.0
2018-12-28 00:00:00-05:00 95.856295 96.156762 93.443222 94.260101 38196300 0.00 0.0
2018-12-31 00:00:00-05:00 95.105125 96.147348 94.307028 95.368027 33173800 0.00 0.0
2019-01-02 00:00:00-05:00 93.471384 95.537048 92.898631 94.945518 35329300 0.00 0.0
2019-01-03 00:00:00-05:00 93.987776 94.072285 91.264852 91.452644 42579100 0.00 0.0
2019-01-04 00:00:00-05:00 93.630985 96.250626 92.889223 95.706039 44060600 0.00 0.0
2019-01-07 00:00:00-05:00 95.433757 96.964225 94.814061 95.828110 35656100 0.00 0.0
2019-01-08 00:00:00-05:00 96.748270 97.621483 95.499479 96.522926 31514400 0.00 0.0
2019-01-09 00:00:00-05:00 97.518206 98.475921 96.936062 97.903168 32280800 0.00 0.0
2019-01-10 00:00:00-05:00 96.917292 97.414928 96.128579 97.274086 30067600 0.00 0.0
2019-01-11 00:00:00-05:00 96.889112 97.123847 95.433754 96.522926 28314200 0.00 0.0
2019-01-14 00:00:00-05:00 95.677891 96.588663 95.076971 95.818733 28437100 0.00 0.0
2019-01-15 00:00:00-05:00 96.250652 98.635558 95.659116 98.598000 31587600 0.00 0.0
2019-01-16 00:00:00-05:00 98.832713 99.771652 98.551029 98.945381 29853900 0.00 0.0
2019-01-17 00:00:00-05:00 98.588606 100.119074 98.363263 99.640221 28393000 0.00 0.0
2019-01-18 00:00:00-05:00 100.898368 101.311503 99.443017 101.133102 37427600 0.00 0.0
2019-01-22 00:00:00-05:00 100.231738 100.560365 98.457144 99.227074 32371300 0.00 0.0
2019-01-23 00:00:00-05:00 99.640213 100.504035 98.907834 100.194183 25874300 0.00 0.0
2019-01-24 00:00:00-05:00 100.335020 100.466471 98.907829 99.715317 23164800 0.00 0.0
2019-01-25 00:00:00-05:00 100.691801 101.292721 99.715304 100.626076 31225600 0.00 0.0
2019-01-28 00:00:00-05:00 99.771652 99.978220 98.269351 98.663704 29476700 0.00 0.0
2019-01-29 00:00:00-05:00 98.475918 98.560426 95.931394 96.654381 31490500 0.00 0.0
2019-01-30 00:00:00-05:00 98.231796 99.884323 97.959503 99.884323 49471900 0.00 0.0
2019-01-31 00:00:00-05:00 97.461862 98.795153 96.879717 98.053391 55636400 0.00 0.0
2019-02-01 00:00:00-05:00 97.443089 97.743550 96.100406 96.504150 35535700 0.00 0.0
2019-02-04 00:00:00-05:00 96.588644 99.339735 96.494744 99.283394 31315100 0.00 0.0
2019-02-05 00:00:00-05:00 99.583870 100.719985 99.489977 100.673042 27325400 0.00 0.0
2019-02-06 00:00:00-05:00 100.466474 100.466474 99.086233 99.555702 20609800 0.00 0.0
2019-02-07 00:00:00-05:00 98.766977 99.142547 97.921931 98.842087 29760700 0.00 0.0
2019-02-08 00:00:00-05:00 98.015826 99.320950 97.893767 99.217667 21461100 0.00 0.0
2019-02-11 00:00:00-05:00 99.715308 100.072109 98.560417 98.823318 18914100 0.00 0.0
2019-02-12 00:00:00-05:00 99.658978 100.597917 99.039282 100.363182 25056600 0.00 0.0
2019-02-13 00:00:00-05:00 100.935949 101.198850 100.194186 100.288078 18394900 0.00 0.0
2019-02-14 00:00:00-05:00 99.818604 100.738767 99.208299 100.372581 21784700 0.00 0.0
2019-02-15 00:00:00-05:00 101.320908 101.687093 100.804489 101.611977 26606900 0.00 0.0
2019-02-19 00:00:00-05:00 101.208239 102.025118 101.198847 101.565033 18038500 0.00 0.0
2019-02-20 00:00:00-05:00 101.706473 101.781910 100.226043 101.036980 21607700 0.46 0.0
2019-02-21 00:00:00-05:00 100.801249 103.234059 100.772961 103.168053 29063200 0.00 0.0
2019-02-22 00:00:00-05:00 103.771550 104.855935 103.554668 104.639061 27763200 0.00 0.0
2019-02-25 00:00:00-05:00 105.383970 105.780007 104.912496 105.223663 23750600 0.00 0.0
2019-02-26 00:00:00-05:00 104.912495 106.779530 104.827626 105.949738 21536700 0.00 0.0
2019-02-27 00:00:00-05:00 105.317973 105.949747 104.554179 105.770584 21487100 0.00 0.0
2019-02-28 00:00:00-05:00 105.648004 106.440078 105.355692 105.638573 29083900 0.00 0.0
2019-03-01 00:00:00-05:00 106.449501 106.572082 105.299102 106.110039 23501200 0.00 0.0
2019-03-04 00:00:00-05:00 106.572082 106.788963 104.478741 105.855446 26608000 0.00 0.0
2019-03-05 00:00:00-05:00 105.846033 105.978045 104.884228 105.327408 19538300 0.00 0.0
2019-03-06 00:00:00-05:00 105.487714 106.232645 105.072814 105.374557 17687000 0.00 0.0
2019-03-07 00:00:00-05:00 105.044513 105.185957 103.601802 104.092133 25339000 0.00 0.0
2019-03-08 00:00:00-05:00 102.932305 104.393871 102.592842 104.205284 22818400 0.00 0.0
2019-03-11 00:00:00-04:00 104.657907 106.506086 104.648483 106.392937 26491600 0.00 0.0
2019-03-12 00:00:00-04:00 106.383501 107.486750 106.223202 107.137863 26132700 0.00 0.0
2019-03-13 00:00:00-04:00 107.618765 108.439133 107.288735 107.967659 35513800 0.00 0.0
2019-03-14 00:00:00-04:00 108.005385 108.627728 107.807367 108.052528 30763400 0.00 0.0
2019-03-15 00:00:00-04:00 108.759731 110.560766 108.052519 109.297218 54681100 0.00 0.0
2019-03-18 00:00:00-04:00 109.542373 110.900222 109.429224 110.862503 31207600 0.00 0.0
2019-03-19 00:00:00-04:00 111.352843 111.682881 110.315600 110.937950 37588700 0.00 0.0
2019-03-20 00:00:00-04:00 110.692773 111.975184 110.051567 110.815353 28113300 0.00 0.0
2019-03-21 00:00:00-04:00 110.457044 113.927096 110.409893 113.361328 29854400 0.00 0.0
2019-03-22 00:00:00-04:00 112.682391 112.767253 110.362738 110.372169 33624500 0.00 0.0
2019-03-25 00:00:00-04:00 109.910138 111.277418 109.683832 110.947388 27067100 0.00 0.0
2019-03-26 00:00:00-04:00 111.852606 111.937468 110.183582 111.183113 26097700 0.00 0.0
2019-03-27 00:00:00-04:00 111.154821 111.465995 108.929460 110.108147 22733400 0.00 0.0
2019-03-28 00:00:00-04:00 110.739924 110.871936 109.504656 110.259018 18334800 0.00 0.0
2019-03-29 00:00:00-04:00 111.333984 111.569721 110.287310 111.211403 25399800 0.00 0.0
2019-04-01 00:00:00-04:00 112.163768 112.314644 111.362263 112.229774 22789100 0.00 0.0
2019-04-02 00:00:00-04:00 112.267495 112.663539 111.758302 112.390083 18142300 0.00 0.0
2019-04-03 00:00:00-04:00 113.021878 113.559358 112.352385 113.125603 22860700 0.00 0.0
2019-04-04 00:00:00-04:00 113.248165 113.370753 111.626291 112.550385 20112800 0.00 0.0
2019-04-05 00:00:00-04:00 112.578681 113.370762 112.559825 113.050156 15826200 0.00 0.0
2019-04-08 00:00:00-04:00 112.974711 113.172730 111.871463 113.087868 15116200 0.00 0.0
2019-04-09 00:00:00-04:00 111.862027 112.720114 111.814884 112.474945 17612000 0.00 0.0
2019-04-10 00:00:00-04:00 112.927585 113.483922 112.720135 113.333054 16477200 0.00 0.0
2019-04-11 00:00:00-04:00 113.663061 113.955372 113.078430 113.465042 14209100 0.00 0.0
2019-04-12 00:00:00-04:00 113.757363 114.077969 113.502770 114.049675 19745100 0.00 0.0
2019-04-15 00:00:00-04:00 114.040249 114.643736 113.691356 114.143974 15792600 0.00 0.0
2019-04-16 00:00:00-04:00 114.700304 114.709736 113.248162 113.879936 14071800 0.00 0.0
2019-04-17 00:00:00-04:00 114.323145 114.898344 113.663083 114.822906 19300900 0.00 0.0
2019-04-18 00:00:00-04:00 115.218924 116.473041 114.379700 116.331604 27991000 0.00 0.0
2019-04-22 00:00:00-04:00 115.624395 116.925662 115.577245 116.699356 15648700 0.00 0.0
2019-04-23 00:00:00-04:00 117.019976 118.415543 116.765383 118.283531 24025500 0.00 0.0
2019-04-24 00:00:00-04:00 118.613574 118.670148 117.416024 117.878075 31257000 0.00 0.0
2019-04-25 00:00:00-04:00 122.639924 123.875185 121.480101 121.781837 38033900 0.00 0.0
2019-04-26 00:00:00-04:00 122.300490 123.073715 121.659291 122.479652 23654900 0.00 0.0
2019-04-29 00:00:00-04:00 122.489074 122.753099 121.970464 122.366501 16324200 0.00 0.0
2019-04-30 00:00:00-04:00 122.404209 123.243433 122.008172 123.149147 24166500 0.00 0.0
2019-05-01 00:00:00-04:00 123.083121 123.196270 120.414574 120.584305 26821700 0.00 0.0
2019-05-02 00:00:00-04:00 120.678622 120.697477 118.358961 119.009598 27350200 0.00 0.0
2019-05-03 00:00:00-04:00 120.093962 122.045859 119.990237 121.546097 24911100 0.00 0.0
2019-05-06 00:00:00-04:00 119.179320 121.225518 118.915296 120.838905 24239800 0.00 0.0
2019-05-07 00:00:00-04:00 119.245322 119.924246 117.133118 118.358948 36017700 0.00 0.0
2019-05-08 00:00:00-04:00 118.283535 119.160477 117.632897 118.349541 28419000 0.00 0.0
2019-05-09 00:00:00-04:00 117.199113 118.613536 116.520189 118.340080 27235800 0.00 0.0
2019-05-10 00:00:00-04:00 117.783757 120.631460 116.755939 119.877098 30915100 0.00 0.0
2019-05-13 00:00:00-04:00 117.029380 118.387228 116.020425 116.312737 33944900 0.00 0.0
2019-05-14 00:00:00-04:00 116.803092 118.698414 116.642785 117.614029 25266300 0.00 0.0
2019-05-15 00:00:00-04:00 117.604566 119.923340 117.074555 119.270294 24722700 0.46 0.0
2019-05-16 00:00:00-04:00 119.961198 122.450339 119.686730 122.024429 30112200 0.00 0.0
2019-05-17 00:00:00-04:00 121.437624 123.472477 121.068513 121.210487 25770500 0.00 0.0
2019-05-20 00:00:00-04:00 119.743515 120.756205 119.024226 119.459587 23706900 0.00 0.0
2019-05-21 00:00:00-04:00 120.604769 120.699411 119.800297 120.103157 15293300 0.00 0.0
2019-05-22 00:00:00-04:00 119.838160 121.371394 119.743510 120.831917 15396500 0.00 0.0
2019-05-23 00:00:00-04:00 119.440648 119.525831 118.058847 119.421722 23603800 0.00 0.0
2019-05-24 00:00:00-04:00 120.112613 120.595291 119.222957 119.478493 14123400 0.00 0.0
2019-05-28 00:00:00-04:00 120.178866 121.144231 119.298677 119.402786 23128400 0.00 0.0
2019-05-29 00:00:00-04:00 118.664567 118.674033 117.396342 118.248138 22763100 0.00 0.0
2019-05-30 00:00:00-04:00 118.550999 119.024219 118.096705 118.995827 16829600 0.00 0.0
2019-05-31 00:00:00-04:00 117.576163 117.945274 116.714900 117.055618 26646800 0.00 0.0
2019-06-03 00:00:00-04:00 117.216503 117.708656 112.635741 113.421280 37983600 0.00 0.0
2019-06-04 00:00:00-04:00 114.784158 116.677037 114.187904 116.563469 29382600 0.00 0.0
2019-06-05 00:00:00-04:00 118.257598 119.128328 117.557235 119.090469 24926100 0.00 0.0
2019-06-06 00:00:00-04:00 119.667793 121.115844 118.872780 120.973877 21459000 0.00 0.0
2019-06-07 00:00:00-04:00 122.270499 125.166601 121.390303 124.362122 33885600 0.00 0.0
2019-06-10 00:00:00-04:00 125.308587 126.898613 124.930017 125.497887 26477100 0.00 0.0
2019-06-11 00:00:00-04:00 126.709319 127.050038 124.248571 125.024658 23913700 0.00 0.0
2019-06-12 00:00:00-04:00 124.362121 124.901598 123.709090 124.447311 17092500 0.00 0.0
2019-06-13 00:00:00-04:00 124.911056 125.876429 124.513554 125.232857 17200800 0.00 0.0
2019-06-14 00:00:00-04:00 125.176078 126.624129 124.589290 125.355904 17821700 0.00 0.0
2019-06-17 00:00:00-04:00 125.526249 126.567323 125.431599 125.734467 14517800 0.00 0.0
2019-06-18 00:00:00-04:00 127.002676 127.996440 126.415888 127.920723 25934500 0.00 0.0
2019-06-19 00:00:00-04:00 127.769303 128.649484 126.643038 128.422348 23744400 0.00 0.0
2019-06-20 00:00:00-04:00 130.088103 130.286862 128.450767 129.614883 33042600 0.00 0.0
2019-06-21 00:00:00-04:00 129.264694 130.353093 129.151125 129.633804 36727900 0.00 0.0
2019-06-24 00:00:00-04:00 129.662154 130.987163 129.662154 130.400375 20628800 0.00 0.0
2019-06-25 00:00:00-04:00 129.898799 130.220585 125.620889 126.283394 33327400 0.00 0.0
2019-06-26 00:00:00-04:00 127.154170 128.469721 126.444340 126.756653 23657700 0.00 0.0
2019-06-27 00:00:00-04:00 126.955377 127.494854 126.359115 126.964836 16557500 0.00 0.0
2019-06-28 00:00:00-04:00 127.362347 127.390740 126.027865 126.785019 30043000 0.00 0.0
2019-07-01 00:00:00-04:00 129.312017 129.378260 127.740924 128.412888 22613500 0.00 0.0
2019-07-02 00:00:00-04:00 128.829326 129.274153 128.091104 129.264694 15237800 0.00 0.0
2019-07-03 00:00:00-04:00 129.472957 130.362612 128.990263 130.097610 13629300 0.00 0.0
2019-07-05 00:00:00-04:00 128.658971 129.974522 128.450754 129.718979 18141100 0.00 0.0
2019-07-08 00:00:00-04:00 129.094356 129.756875 128.119524 129.624374 16779700 0.00 0.0
2019-07-09 00:00:00-04:00 128.715770 129.633817 128.526485 129.151138 19953100 0.00 0.0
2019-07-10 00:00:00-04:00 129.785252 131.157587 129.681144 130.466690 24204400 0.00 0.0
2019-07-11 00:00:00-04:00 130.797913 131.763285 130.485586 130.987198 22327900 0.00 0.0
2019-07-12 00:00:00-04:00 131.413093 131.678095 130.618073 131.460403 18936800 0.00 0.0
2019-07-15 00:00:00-04:00 131.971489 132.066124 131.043982 131.460403 16651500 0.00 0.0
2019-07-16 00:00:00-04:00 131.517195 131.602371 129.207881 129.737885 22726100 0.00 0.0
2019-07-17 00:00:00-04:00 130.324684 130.542361 128.923958 128.971283 20211000 0.00 0.0
2019-07-18 00:00:00-04:00 128.289808 129.302490 127.456937 129.113205 30381800 0.00 0.0
2019-07-19 00:00:00-04:00 132.709739 133.135634 129.141658 129.302551 48992400 0.00 0.0
2019-07-22 00:00:00-04:00 130.050222 131.734882 129.974505 131.015579 25074900 0.00 0.0
2019-07-23 00:00:00-04:00 132.274387 132.492079 130.637051 131.829559 18034600 0.00 0.0
2019-07-24 00:00:00-04:00 131.460426 133.201886 131.413116 133.182953 20738300 0.00 0.0
2019-07-25 00:00:00-04:00 132.908518 133.078884 131.857983 132.681381 18356900 0.00 0.0
2019-07-26 00:00:00-04:00 132.851697 134.091531 132.785454 133.769745 19037600 0.00 0.0
2019-07-29 00:00:00-04:00 133.921177 133.930636 131.905256 133.476349 16605900 0.00 0.0
2019-07-30 00:00:00-04:00 132.634005 133.656161 132.312219 132.832764 16846500 0.00 0.0
2019-07-31 00:00:00-04:00 132.813824 132.965258 127.845018 128.971283 38598800 0.00 0.0
2019-08-01 00:00:00-04:00 129.662197 133.391171 129.595939 130.665421 40557500 0.00 0.0
2019-08-02 00:00:00-04:00 130.693800 130.911492 128.015376 129.567535 30791600 0.00 0.0
2019-08-05 00:00:00-04:00 126.160361 126.756608 123.775330 125.128746 42749600 0.00 0.0
2019-08-06 00:00:00-04:00 126.633584 128.412880 126.075188 127.475914 32696700 0.00 0.0
2019-08-07 00:00:00-04:00 126.624102 128.384480 124.769089 128.034302 33414500 0.00 0.0
2019-08-08 00:00:00-04:00 129.283574 131.545562 128.649447 131.450912 27496500 0.00 0.0
2019-08-09 00:00:00-04:00 131.185957 131.914719 129.151118 130.334167 23466700 0.00 0.0
2019-08-12 00:00:00-04:00 129.728469 130.476150 127.996483 128.517014 20484300 0.00 0.0
2019-08-13 00:00:00-04:00 128.763045 131.365753 127.769281 131.176468 25154600 0.00 0.0
2019-08-14 00:00:00-04:00 129.486227 130.017996 126.931825 127.226196 32527300 0.46 0.0
2019-08-15 00:00:00-04:00 127.615531 127.795955 125.583407 126.941315 28074400 0.00 0.0
2019-08-16 00:00:00-04:00 128.080864 129.581220 127.928926 129.267853 24449100 0.00 0.0
2019-08-19 00:00:00-04:00 130.901138 131.565849 129.989525 131.432907 24355700 0.00 0.0
2019-08-20 00:00:00-04:00 131.243005 131.717800 130.321900 130.340881 21170800 0.00 0.0
2019-08-21 00:00:00-04:00 131.565809 132.458426 131.043531 131.793701 14970300 0.00 0.0
2019-08-22 00:00:00-04:00 131.670301 132.183073 129.419760 130.834656 18697000 0.00 0.0
2019-08-23 00:00:00-04:00 130.274396 131.375925 126.105692 126.665947 38508600 0.00 0.0
2019-08-26 00:00:00-04:00 128.185282 128.726541 127.150217 128.622086 20312600 0.00 0.0
2019-08-27 00:00:00-04:00 129.514704 129.828071 127.871916 128.897476 23102100 0.00 0.0
2019-08-28 00:00:00-04:00 128.080848 128.916478 126.817890 128.726562 17393300 0.00 0.0
2019-08-29 00:00:00-04:00 130.331392 131.461408 130.008535 131.157532 20168700 0.00 0.0
2019-08-30 00:00:00-04:00 132.135611 132.164097 129.400798 130.910645 23940100 0.00 0.0
2019-09-03 00:00:00-04:00 129.723647 130.283902 128.859516 129.182373 18869300 0.00 0.0
2019-09-04 00:00:00-04:00 130.378863 130.749203 129.600192 130.692230 17995900 0.00 0.0
2019-09-05 00:00:00-04:00 132.097632 133.303616 131.765269 132.990250 26101800 0.00 0.0
2019-09-06 00:00:00-04:00 132.971248 133.113680 131.233494 132.088135 20824500 0.00 0.0
2019-09-09 00:00:00-04:00 132.553399 132.705337 129.581189 130.587753 25773900 0.00 0.0
2019-09-10 00:00:00-04:00 129.904059 129.989519 127.729487 129.220352 28903400 0.00 0.0
2019-09-11 00:00:00-04:00 129.058925 129.400779 128.280254 129.258331 24726100 0.00 0.0
2019-09-12 00:00:00-04:00 130.901120 131.442379 129.970510 130.587753 27010000 0.00 0.0
2019-09-13 00:00:00-04:00 130.834646 131.100530 129.685649 130.397842 23363100 0.00 0.0
2019-09-16 00:00:00-04:00 128.982938 129.809077 128.821509 129.457733 16731400 0.00 0.0
2019-09-17 00:00:00-04:00 130.055993 130.587761 129.552696 130.464310 17814200 0.00 0.0
2019-09-18 00:00:00-04:00 130.435809 131.679771 129.647647 131.537338 23982100 0.00 0.0
2019-09-19 00:00:00-04:00 133.227643 135.193289 133.009241 133.958832 35772100 0.00 0.0
2019-09-20 00:00:00-04:00 133.901815 134.509553 131.280949 132.410965 39167300 0.00 0.0
2019-09-23 00:00:00-04:00 132.211513 132.591358 131.461342 132.126053 17139300 0.00 0.0
2019-09-24 00:00:00-04:00 133.284611 133.597978 129.980038 130.454834 29773200 0.00 0.0
2019-09-25 00:00:00-04:00 130.568767 132.904767 129.172867 132.335007 21382000 0.00 0.0
2019-09-26 00:00:00-04:00 132.410970 133.113658 131.461379 132.505920 17456600 0.00 0.0
2019-09-27 00:00:00-04:00 133.085163 133.284584 129.761595 130.787155 22477700 0.00 0.0
2019-09-30 00:00:00-04:00 131.091027 132.202046 130.834633 132.021622 17280900 0.00 0.0
2019-10-01 00:00:00-04:00 132.619899 133.180154 130.093983 130.160461 21466600 0.00 0.0
2019-10-02 00:00:00-04:00 129.381763 129.495709 126.846357 127.862411 30521700 0.00 0.0
2019-10-03 00:00:00-04:00 128.147290 129.856557 126.504502 129.410248 24132900 0.00 0.0
2019-10-04 00:00:00-04:00 129.856596 131.280983 129.543230 131.157532 22897700 0.00 0.0
2019-10-07 00:00:00-04:00 130.226943 131.214511 130.112996 130.207947 15303700 0.00 0.0
2019-10-08 00:00:00-04:00 130.169967 130.815682 128.783557 128.831039 25550500 0.00 0.0
2019-10-09 00:00:00-04:00 130.530759 131.708242 130.065454 131.271439 19749900 0.00 0.0
2019-10-10 00:00:00-04:00 131.508884 132.629394 131.280976 132.088135 17654600 0.00 0.0
2019-10-11 00:00:00-04:00 133.056693 133.920824 132.467951 132.638870 25446000 0.00 0.0
2019-10-14 00:00:00-04:00 132.648384 133.218130 132.486955 132.515442 13304300 0.00 0.0
2019-10-15 00:00:00-04:00 132.999717 134.642506 132.762320 134.433609 19695700 0.00 0.0
2019-10-16 00:00:00-04:00 133.692896 133.882826 132.496417 133.332062 20751600 0.00 0.0
2019-10-17 00:00:00-04:00 133.844871 134.291180 132.012167 132.648392 21460600 0.00 0.0
2019-10-18 00:00:00-04:00 132.714837 132.942744 129.676149 130.483307 32273500 0.00 0.0
2019-10-21 00:00:00-04:00 131.470824 131.518306 130.103411 131.451828 20078200 0.00 0.0
2019-10-22 00:00:00-04:00 131.964623 132.952191 129.391226 129.495682 27431000 0.00 0.0
2019-10-23 00:00:00-04:00 129.980000 130.521260 128.774016 130.321854 29844600 0.00 0.0
2019-10-24 00:00:00-04:00 132.363525 133.341603 131.679818 132.885803 37029300 0.00 0.0
2019-10-25 00:00:00-04:00 132.316010 134.025276 132.183067 133.635941 25959700 0.00 0.0
2019-10-28 00:00:00-04:00 137.120945 138.326930 136.275810 136.921539 35280100 0.00 0.0
2019-10-29 00:00:00-04:00 136.817039 137.215865 135.459117 135.630051 20589500 0.00 0.0
2019-10-30 00:00:00-04:00 136.285262 137.690652 135.592050 137.320312 18496600 0.00 0.0
2019-10-31 00:00:00-04:00 137.595741 137.624228 135.782033 136.142868 24605100 0.00 0.0
2019-11-01 00:00:00-04:00 136.988023 137.139961 135.763057 136.475250 33128400 0.00 0.0
2019-11-04 00:00:00-05:00 137.529236 137.690664 136.893012 137.263351 16912000 0.00 0.0
2019-11-05 00:00:00-05:00 137.662250 137.709732 136.655685 137.177963 18250200 0.00 0.0
2019-11-06 00:00:00-05:00 137.092451 137.234899 135.981432 136.798080 16575800 0.00 0.0
2019-11-07 00:00:00-05:00 136.589134 137.576717 136.522671 136.987961 17786700 0.00 0.0
2019-11-08 00:00:00-05:00 136.722110 138.630797 136.513198 138.602310 16732700 0.00 0.0
2019-11-11 00:00:00-05:00 138.013516 139.039076 137.434265 138.744705 14362600 0.00 0.0
2019-11-12 00:00:00-05:00 138.906157 140.131137 138.697245 139.656342 18641600 0.00 0.0
2019-11-13 00:00:00-05:00 139.343003 140.026709 138.906184 139.884262 16919200 0.00 0.0
2019-11-14 00:00:00-05:00 139.608852 140.928783 139.589856 140.596420 19729800 0.00 0.0
2019-11-15 00:00:00-05:00 141.422574 142.429152 140.795855 142.410156 23485700 0.00 0.0
2019-11-18 00:00:00-05:00 142.505111 142.960910 141.470046 142.761490 21534000 0.00 0.0
2019-11-19 00:00:00-05:00 143.274311 143.701624 142.628581 142.809006 23935700 0.00 0.0
2019-11-20 00:00:00-05:00 143.218729 143.723724 141.456016 142.561279 25696800 0.51 0.0
2019-11-21 00:00:00-05:00 142.351659 142.732797 141.494125 142.427887 18576100 0.00 0.0
2019-11-22 00:00:00-05:00 142.990049 143.209195 141.799022 142.532684 15901800 0.00 0.0
2019-11-25 00:00:00-05:00 142.923339 144.209655 142.847112 144.095306 22420900 0.00 0.0
2019-11-26 00:00:00-05:00 144.219170 145.229159 144.181064 144.857559 24620100 0.00 0.0
2019-11-27 00:00:00-05:00 145.143419 145.305397 144.371635 145.133896 15184400 0.00 0.0
2019-11-29 00:00:00-05:00 144.924253 145.114815 144.142932 144.238220 11977300 0.00 0.0
2019-12-02 00:00:00-05:00 144.647925 144.666986 141.322585 142.494553 27418400 0.00 0.0
2019-12-03 00:00:00-05:00 140.531756 142.380218 139.731374 142.265884 24066000 0.00 0.0
2019-12-04 00:00:00-05:00 143.056723 143.094829 142.161068 142.780411 17574700 0.00 0.0
2019-12-05 00:00:00-05:00 142.970977 143.228243 142.427861 142.856628 17869100 0.00 0.0
2019-12-06 00:00:00-05:00 143.866650 144.705124 143.180617 144.590790 16403500 0.00 0.0
2019-12-09 00:00:00-05:00 143.942850 145.029067 143.790395 144.219162 16687400 0.00 0.0
2019-12-10 00:00:00-05:00 144.152471 144.724170 143.647476 144.000031 16476100 0.00 0.0
2019-12-11 00:00:00-05:00 144.390697 144.705130 143.237790 144.543152 18856600 0.00 0.0
2019-12-12 00:00:00-05:00 144.495484 146.201044 143.895216 146.010483 24612100 0.00 0.0
2019-12-13 00:00:00-05:00 145.781822 147.582656 145.619844 147.239639 23845400 0.00 0.0
2019-12-16 00:00:00-05:00 147.792230 148.544953 147.515918 148.192413 24144200 0.00 0.0
2019-12-17 00:00:00-05:00 148.116199 148.363942 147.163377 147.392059 25425600 0.00 0.0
2019-12-18 00:00:00-05:00 147.020438 148.144761 146.906089 147.087128 24129200 0.00 0.0
2019-12-19 00:00:00-05:00 146.734620 148.421120 146.496415 148.363953 24958900 0.00 0.0
2019-12-20 00:00:00-05:00 149.926567 151.012784 148.916563 149.983734 53477500 0.00 0.0
2019-12-23 00:00:00-05:00 150.660230 150.660230 149.850340 149.983734 17718200 0.00 0.0
2019-12-24 00:00:00-05:00 150.050443 150.269603 149.707427 149.955170 8989200 0.00 0.0
2019-12-26 00:00:00-05:00 150.126678 151.241478 149.974223 151.184311 14520600 0.00 0.0
2019-12-27 00:00:00-05:00 151.927491 152.022779 150.755523 151.460617 18412800 0.00 0.0
2019-12-30 00:00:00-05:00 151.489218 151.517802 149.335830 150.155258 16348400 0.00 0.0
2019-12-31 00:00:00-05:00 149.373953 150.326775 149.069043 150.260071 18369400 0.00 0.0
2020-01-02 00:00:00-05:00 151.289108 153.147108 150.860341 153.042297 22622100 0.00 0.0
2020-01-03 00:00:00-05:00 150.850853 152.403944 150.603110 151.136688 21116200 0.00 0.0
2020-01-06 00:00:00-05:00 149.669298 151.594002 149.126182 151.527298 20813700 0.00 0.0
2020-01-07 00:00:00-05:00 151.803653 152.137132 149.898008 150.145737 21634100 0.00 0.0
2020-01-08 00:00:00-05:00 151.432061 153.213849 150.498299 152.537338 27746500 0.00 0.0
2020-01-09 00:00:00-05:00 154.204742 154.566819 153.432958 154.442947 21385000 0.00 0.0
2020-01-10 00:00:00-05:00 155.138551 155.519674 153.575908 153.728363 20725900 0.00 0.0
2020-01-13 00:00:00-05:00 154.128489 155.605366 153.652078 155.576782 21626500 0.00 0.0
2020-01-14 00:00:00-05:00 155.681615 155.881714 154.090403 154.481064 23477400 0.00 0.0
2020-01-15 00:00:00-05:00 154.947928 156.205660 154.900299 155.481506 21417900 0.00 0.0
2020-01-16 00:00:00-05:00 156.596346 158.397179 156.291436 158.330475 23865400 0.00 0.0
2020-01-17 00:00:00-05:00 159.521509 159.569153 157.625388 159.216614 34371700 0.00 0.0
2020-01-21 00:00:00-05:00 158.816383 160.255154 158.578178 158.644882 29517200 0.00 0.0
2020-01-22 00:00:00-05:00 159.502424 159.588189 157.863569 157.882629 24138800 0.00 0.0
2020-01-23 00:00:00-05:00 158.349513 158.930735 157.472918 158.854507 19680800 0.00 0.0
2020-01-24 00:00:00-05:00 159.607241 159.626301 156.691607 157.253769 24918100 0.00 0.0
2020-01-27 00:00:00-05:00 153.547269 155.672072 152.642091 154.623962 32078100 0.00 0.0
2020-01-28 00:00:00-05:00 156.053212 157.939796 155.376717 157.653961 24899900 0.00 0.0
2020-01-29 00:00:00-05:00 159.921667 160.788739 157.873105 160.112228 34754500 0.00 0.0
2020-01-30 00:00:00-05:00 165.838674 165.838674 162.732465 164.628586 51597500 0.00 0.0
2020-01-31 00:00:00-05:00 164.085527 164.266551 161.579600 162.198929 36142700 0.00 0.0
2020-02-03 00:00:00-05:00 162.389508 166.267502 162.360924 166.153168 30107000 0.00 0.0
2020-02-04 00:00:00-05:00 168.782924 172.117801 167.992079 171.622330 36433300 0.00 0.0
2020-02-05 00:00:00-05:00 175.347865 175.509843 169.993009 171.412704 39186300 0.00 0.0
2020-02-06 00:00:00-05:00 172.432256 175.147805 171.565184 174.966766 27751400 0.00 0.0
2020-02-07 00:00:00-05:00 174.223534 176.872378 173.870980 175.214462 33529100 0.00 0.0
2020-02-10 00:00:00-05:00 174.919087 179.930926 174.604653 179.797531 35844300 0.00 0.0
2020-02-11 00:00:00-05:00 181.655527 181.703171 174.842855 175.738510 53159900 0.00 0.0
2020-02-12 00:00:00-05:00 176.824724 177.081990 173.270702 175.995773 47062900 0.00 0.0
2020-02-13 00:00:00-05:00 174.442686 177.444070 174.242587 175.042969 35295800 0.00 0.0
2020-02-14 00:00:00-05:00 174.604689 176.662788 174.032989 176.605621 23149500 0.00 0.0
2020-02-18 00:00:00-05:00 176.853314 178.844709 176.748503 178.396881 27792200 0.00 0.0
2020-02-19 00:00:00-05:00 179.677222 179.791868 178.158100 178.931992 29997500 0.51 0.0
2020-02-20 00:00:00-05:00 178.616625 178.903255 173.027400 176.199402 36862400 0.00 0.0
2020-02-21 00:00:00-05:00 175.005103 175.320395 169.348992 170.629257 48572600 0.00 0.0
2020-02-24 00:00:00-05:00 160.291632 166.769411 155.953995 163.272552 68311100 0.00 0.0
2020-02-25 00:00:00-05:00 166.434944 167.046415 160.176910 160.578201 68073300 0.00 0.0
2020-02-26 00:00:00-05:00 162.145108 165.536853 160.711971 162.584595 56206100 0.00 0.0
2020-02-27 00:00:00-05:00 156.039987 159.584605 150.938007 151.129089 93174900 0.00 0.0
2020-02-28 00:00:00-05:00 145.616292 156.412594 145.224564 154.788361 97012700 0.00 0.0
2020-03-02 00:00:00-05:00 157.941257 165.212039 155.074983 165.087830 71030800 0.00 0.0
2020-03-03 00:00:00-05:00 166.052814 167.199321 155.027205 157.176910 71677000 0.00 0.0
2020-03-04 00:00:00-05:00 160.979490 163.090970 158.237412 162.947662 49814400 0.00 0.0
2020-03-05 00:00:00-05:00 158.648265 163.253404 158.304311 158.858459 47817300 0.00 0.0
2020-03-06 00:00:00-05:00 155.361616 155.839329 149.046258 154.367981 72821100 0.00 0.0
2020-03-09 00:00:00-04:00 144.269148 150.718266 143.313723 143.906082 70419300 0.00 0.0
2020-03-10 00:00:00-04:00 151.109951 153.852015 145.778680 153.746918 65354400 0.00 0.0
2020-03-11 00:00:00-04:00 150.125877 150.670462 144.412427 146.781891 56371600 0.00 0.0
2020-03-12 00:00:00-04:00 138.823230 146.629049 132.402774 132.861374 93226400 0.00 0.0
2020-03-13 00:00:00-04:00 140.925143 154.692817 134.456914 151.750107 92727400 0.00 0.0
2020-03-16 00:00:00-04:00 133.759405 142.692629 128.982284 129.383560 87905900 0.00 0.0
2020-03-17 00:00:00-04:00 133.759459 140.925144 128.982335 140.036606 81059800 0.00 0.0
2020-03-18 00:00:00-04:00 131.848603 139.492001 129.001442 134.141617 81593200 0.00 0.0
2020-03-19 00:00:00-04:00 136.406032 143.457059 132.804076 136.348709 85922700 0.00 0.0
2020-03-20 00:00:00-04:00 139.492002 140.542975 129.803997 131.227585 84866200 0.00 0.0
2020-03-23 00:00:00-04:00 130.902742 134.304066 126.612894 129.918655 78975200 0.00 0.0
2020-03-24 00:00:00-04:00 137.342266 142.931505 134.972818 141.727661 82516700 0.00 0.0
2020-03-25 00:00:00-04:00 142.272272 147.450671 138.001523 140.370972 75638200 0.00 0.0
2020-03-26 00:00:00-04:00 141.784992 149.676808 141.756330 149.151321 64568100 0.00 0.0
2020-03-27 00:00:00-04:00 144.985662 147.985694 142.549326 143.027039 57042300 0.00 0.0
2020-03-30 00:00:00-04:00 145.644955 153.441225 143.323265 153.087708 63420300 0.00 0.0
2020-03-31 00:00:00-04:00 152.294725 157.434916 149.581322 150.680069 77927200 0.00 0.0
2020-04-01 00:00:00-04:00 146.179963 150.718230 144.097144 145.329636 57969900 0.00 0.0
2020-04-02 00:00:00-04:00 145.090765 148.549397 143.657629 148.339203 49630700 0.00 0.0
2020-04-03 00:00:00-04:00 148.186401 150.364768 145.406111 146.973007 41243300 0.00 0.0
2020-04-06 00:00:00-04:00 153.173711 159.078229 150.555842 157.903061 67111700 0.00 0.0
2020-04-07 00:00:00-04:00 162.030475 162.422202 155.982634 156.202393 62769000 0.00 0.0
2020-04-08 00:00:00-04:00 158.285210 159.240635 156.211940 157.769287 48318200 0.00 0.0
2020-04-09 00:00:00-04:00 158.944443 159.909417 156.049508 157.778824 51385100 0.00 0.0
2020-04-13 00:00:00-04:00 157.024028 158.189647 155.065404 158.132309 41905300 0.00 0.0
2020-04-14 00:00:00-04:00 161.466782 166.005050 160.511357 165.957275 52874300 0.00 0.0
2020-04-15 00:00:00-04:00 163.568687 165.833054 161.696063 164.218384 40940800 0.00 0.0
2020-04-16 00:00:00-04:00 166.530522 169.377684 165.192919 169.148376 50479600 0.00 0.0
2020-04-17 00:00:00-04:00 171.498762 171.976474 168.030565 170.638885 52765600 0.00 0.0
2020-04-20 00:00:00-04:00 168.756661 170.782157 167.189765 167.256638 36669600 0.00 0.0
2020-04-21 00:00:00-04:00 165.766160 165.928580 158.705573 160.339355 56203700 0.00 0.0
2020-04-22 00:00:00-04:00 163.750219 166.243878 163.205635 165.785278 34620200 0.00 0.0
2020-04-23 00:00:00-04:00 166.349010 167.256661 163.291654 163.778915 32790800 0.00 0.0
2020-04-24 00:00:00-04:00 164.390366 166.778928 163.100551 166.769379 34277600 0.00 0.0
2020-04-27 00:00:00-04:00 168.718429 169.014608 165.575088 166.291656 33194400 0.00 0.0
2020-04-28 00:00:00-04:00 167.763015 167.839451 161.839385 162.240662 34392700 0.00 0.0
2020-04-29 00:00:00-04:00 165.498651 169.759837 164.218386 169.520981 51286600 0.00 0.0
2020-04-30 00:00:00-04:00 171.976459 172.358623 168.374503 171.221680 53875900 0.00 0.0
2020-05-01 00:00:00-04:00 167.963666 170.677069 166.253448 166.788498 39370500 0.00 0.0
2020-05-04 00:00:00-04:00 166.712075 171.021036 166.052830 170.868164 30372900 0.00 0.0
2020-05-05 00:00:00-04:00 172.568832 175.463768 171.880925 172.702591 36839200 0.00 0.0
2020-05-06 00:00:00-04:00 173.963757 175.989253 173.533818 174.403244 32139300 0.00 0.0
2020-05-07 00:00:00-04:00 175.960554 176.323620 174.441433 175.415970 28316000 0.00 0.0
2020-05-08 00:00:00-04:00 176.734445 176.753558 175.186662 176.447815 30877800 0.00 0.0
2020-05-11 00:00:00-04:00 174.986075 179.151728 174.699459 178.416061 30892700 0.00 0.0
2020-05-12 00:00:00-04:00 178.473322 178.702615 174.173911 174.374542 32038200 0.00 0.0
2020-05-13 00:00:00-04:00 174.412787 175.845924 168.670675 171.737595 44711500 0.00 0.0
2020-05-14 00:00:00-04:00 169.626109 172.635705 167.849018 172.482834 41873900 0.00 0.0
2020-05-15 00:00:00-04:00 171.078328 178.721725 169.110156 174.995575 46610400 0.00 0.0
2020-05-18 00:00:00-04:00 177.470141 177.900079 175.759937 176.667587 35264500 0.00 0.0
2020-05-19 00:00:00-04:00 176.782230 178.282254 175.310882 175.444641 26799100 0.00 0.0
2020-05-20 00:00:00-04:00 177.063826 178.060243 176.230296 177.878204 31261300 0.51 0.0
2020-05-21 00:00:00-04:00 177.629068 178.845841 175.607507 175.741638 29119500 0.00 0.0
2020-05-22 00:00:00-04:00 175.511688 176.728461 174.888924 175.818268 20826900 0.00 0.0
2020-05-26 00:00:00-04:00 178.529683 178.682981 173.509324 173.959625 36073600 0.00 0.0
2020-05-27 00:00:00-04:00 172.647026 174.362008 169.197927 174.189545 39517100 0.00 0.0
2020-05-28 00:00:00-04:00 173.164412 176.431473 172.819501 173.796738 33810200 0.00 0.0
2020-05-29 00:00:00-04:00 175.070990 176.546450 172.848239 175.569199 42130400 0.00 0.0
2020-06-01 00:00:00-04:00 174.888971 175.329697 173.854252 175.166824 22622400 0.00 0.0
2020-06-02 00:00:00-04:00 176.527267 177.245831 173.748825 177.159607 30794600 0.00 0.0
2020-06-03 00:00:00-04:00 177.073399 178.146451 175.885368 177.590759 27311000 0.00 0.0
2020-06-04 00:00:00-04:00 176.575169 178.050614 174.658998 175.253006 28761800 0.00 0.0
2020-06-05 00:00:00-04:00 174.965589 179.861407 174.381156 179.353622 39893600 0.00 0.0
2020-06-08 00:00:00-04:00 178.146446 180.647050 176.709318 180.465012 33211600 0.00 0.0
2020-06-09 00:00:00-04:00 180.120123 182.706952 179.411135 181.844681 29783900 0.00 0.0
2020-06-10 00:00:00-04:00 183.118923 190.199176 183.003943 188.589584 43872300 0.00 0.0
2020-06-11 00:00:00-04:00 185.035084 187.554839 178.271002 178.462616 52854700 0.00 0.0
2020-06-12 00:00:00-04:00 182.553630 183.684179 177.418291 179.871002 43373600 0.00 0.0
2020-06-15 00:00:00-04:00 176.843452 182.821912 176.297336 181.020706 32770200 0.00 0.0
2020-06-16 00:00:00-04:00 184.805129 187.382381 183.435073 185.456635 42556700 0.00 0.0
2020-06-17 00:00:00-04:00 186.855438 188.091376 185.571607 186.098557 25687800 0.00 0.0
2020-06-18 00:00:00-04:00 185.868634 188.254273 185.868634 188.091400 23061600 0.00 0.0
2020-06-19 00:00:00-04:00 190.266215 190.936872 186.223092 186.970398 44441100 0.00 0.0
2020-06-22 00:00:00-04:00 187.583621 192.345308 187.047095 192.163284 32818900 0.00 0.0
2020-06-23 00:00:00-04:00 193.619546 195.401586 192.987206 193.447098 30917400 0.00 0.0
2020-06-24 00:00:00-04:00 193.150080 194.730916 188.321320 189.547668 36740600 0.00 0.0
2020-06-25 00:00:00-04:00 189.509340 192.201558 187.276999 191.942871 27803900 0.00 0.0
2020-06-26 00:00:00-04:00 191.358437 191.511735 186.711731 188.100952 54675800 0.00 0.0
2020-06-29 00:00:00-04:00 187.574017 190.208752 185.437490 190.122528 26701600 0.00 0.0
2020-06-30 00:00:00-04:00 189.585984 195.832691 189.451852 194.979996 34310300 0.00 0.0
2020-07-01 00:00:00-04:00 194.625506 197.700967 193.312933 196.120117 32061200 0.00 0.0
2020-07-02 00:00:00-04:00 197.059039 199.300971 196.407548 197.614731 29315800 0.00 0.0
2020-07-06 00:00:00-04:00 200.077037 202.280637 199.368048 201.868652 31897600 0.00 0.0
2020-07-07 00:00:00-04:00 201.629117 205.672240 199.272235 199.521332 33600700 0.00 0.0
2020-07-08 00:00:00-04:00 201.265052 204.321333 199.942889 203.909363 33600000 0.00 0.0
2020-07-09 00:00:00-04:00 207.262692 207.310599 202.606394 205.336945 33121700 0.00 0.0
2020-07-10 00:00:00-04:00 204.666250 205.106976 202.232719 204.714157 26177600 0.00 0.0
2020-07-13 00:00:00-04:00 205.490212 206.754892 197.844692 198.390808 38135600 0.00 0.0
2020-07-14 00:00:00-04:00 197.490191 200.096185 193.562034 199.617142 37591800 0.00 0.0
2020-07-15 00:00:00-04:00 200.776424 202.472239 196.436297 199.320129 32179400 0.00 0.0
2020-07-16 00:00:00-04:00 196.790811 197.078240 193.830330 195.372849 29940700 0.00 0.0
2020-07-17 00:00:00-04:00 195.899787 196.445888 192.948881 194.376434 31635300 0.00 0.0
2020-07-20 00:00:00-04:00 196.407541 203.401568 194.500945 202.730911 36884800 0.00 0.0
2020-07-21 00:00:00-04:00 204.704586 204.972848 199.310559 200.000381 37990400 0.00 0.0
2020-07-22 00:00:00-04:00 200.431482 203.401553 199.655435 202.874603 49605700 0.00 0.0
2020-07-23 00:00:00-04:00 198.505751 202.079406 193.676991 194.050644 67457000 0.00 0.0
2020-07-24 00:00:00-04:00 192.019520 194.357252 189.231488 192.862640 39827000 0.00 0.0
2020-07-27 00:00:00-04:00 193.025492 195.420706 192.441059 195.305740 30160900 0.00 0.0
2020-07-28 00:00:00-04:00 195.075828 196.120138 193.284212 193.552475 23251400 0.00 0.0
2020-07-29 00:00:00-04:00 194.012347 196.072225 193.542879 195.506958 19632600 0.00 0.0
2020-07-30 00:00:00-04:00 192.575195 195.890178 191.205140 195.353638 25079600 0.00 0.0
2020-07-31 00:00:00-04:00 195.832712 196.503384 190.668631 196.417145 51044000 0.00 0.0
2020-08-03 00:00:00-04:00 202.654302 208.517783 201.619568 207.463882 78983000 0.00 0.0
2020-08-04 00:00:00-04:00 205.193202 205.768060 201.494991 204.350082 49280100 0.00 0.0
2020-08-05 00:00:00-04:00 205.892610 205.988425 202.702198 204.014771 28806400 0.00 0.0
2020-08-06 00:00:00-04:00 203.439882 207.300966 202.683001 207.281815 32656800 0.00 0.0
2020-08-07 00:00:00-04:00 205.844709 206.659073 202.089000 203.574036 27820400 0.00 0.0
2020-08-10 00:00:00-04:00 202.797983 202.999187 197.700975 199.521332 36716500 0.00 0.0
2020-08-11 00:00:00-04:00 198.476985 198.946437 194.625477 194.855423 36446500 0.00 0.0
2020-08-12 00:00:00-04:00 196.685378 201.466231 196.168019 200.421921 28013100 0.00 0.0
2020-08-13 00:00:00-04:00 200.661442 202.491389 199.425504 199.952454 22588900 0.00 0.0
2020-08-14 00:00:00-04:00 200.009942 200.805155 198.812335 200.144073 17958900 0.00 0.0
2020-08-17 00:00:00-04:00 200.814787 202.338140 200.163281 201.466278 20184800 0.00 0.0
2020-08-18 00:00:00-04:00 201.705796 203.459095 200.441130 202.625565 21336200 0.00 0.0
2020-08-19 00:00:00-04:00 203.115383 203.701229 200.964078 201.396255 27627600 0.51 0.0
2020-08-20 00:00:00-04:00 201.242575 206.486375 200.637532 206.083008 26981500 0.00 0.0
2020-08-21 00:00:00-04:00 205.391512 207.686871 204.421511 204.584778 36249300 0.00 0.0
2020-08-24 00:00:00-04:00 206.284674 206.985778 204.018125 205.228241 25460100 0.00 0.0
2020-08-25 00:00:00-04:00 204.661599 208.032603 204.661599 207.898148 23043700 0.00 0.0
2020-08-26 00:00:00-04:00 209.252289 213.295572 208.752876 212.392792 39600800 0.00 0.0
2020-08-27 00:00:00-04:00 214.063934 221.996847 210.712127 217.607819 57602200 0.00 0.0
2020-08-28 00:00:00-04:00 219.144447 221.507041 217.607813 219.845551 26292900 0.00 0.0
2020-08-31 00:00:00-04:00 218.011126 219.643806 215.427644 216.599335 28774200 0.00 0.0
2020-09-01 00:00:00-04:00 216.580161 218.443343 215.542926 218.270477 25725500 0.00 0.0
2020-09-02 00:00:00-04:00 218.942749 223.639113 218.347305 222.477020 34080800 0.00 0.0
2020-09-03 00:00:00-04:00 220.191275 220.229684 206.447931 208.695267 58400300 0.00 0.0
2020-09-04 00:00:00-04:00 206.582400 209.713304 197.064816 205.766052 59664100 0.00 0.0
2020-09-08 00:00:00-04:00 198.322949 201.713166 194.193219 194.635010 52924300 0.00 0.0
2020-09-09 00:00:00-04:00 199.379364 206.332661 198.514994 202.923233 45679000 0.00 0.0
2020-09-10 00:00:00-04:00 204.949679 206.236628 196.027555 197.237656 35461500 0.00 0.0
2020-09-11 00:00:00-04:00 198.995201 200.368582 193.271215 195.950729 33620100 0.00 0.0
2020-09-14 00:00:00-04:00 196.152409 200.915993 195.950719 197.276077 30375800 0.00 0.0
2020-09-15 00:00:00-04:00 200.166920 201.473066 198.735916 200.512665 21823900 0.00 0.0
2020-09-16 00:00:00-04:00 202.279820 202.308631 196.536621 196.930389 26328100 0.00 0.0
2020-09-17 00:00:00-04:00 192.128327 196.238845 192.041895 194.875076 34011300 0.00 0.0
2020-09-18 00:00:00-04:00 194.769436 195.585768 188.478803 192.454865 55225300 0.00 0.0
2020-09-21 00:00:00-04:00 189.381590 194.683011 188.603667 194.519730 39839700 0.00 0.0
2020-09-22 00:00:00-04:00 196.939964 199.859593 194.077971 199.206512 33517100 0.00 0.0
2020-09-23 00:00:00-04:00 199.667523 199.859615 192.109165 192.646988 30803800 0.00 0.0
2020-09-24 00:00:00-04:00 191.936304 197.429804 191.312035 195.144043 31202500 0.00 0.0
2020-09-25 00:00:00-04:00 195.489749 200.762344 194.519734 199.590668 29437300 0.00 0.0
2020-09-28 00:00:00-04:00 202.529526 204.152608 199.821186 201.146545 32004900 0.00 0.0
2020-09-29 00:00:00-04:00 201.060061 201.751551 198.620633 199.052811 24221900 0.00 0.0
2020-09-30 00:00:00-04:00 199.504232 203.585939 198.361351 202.001282 33829100 0.00 0.0
2020-10-01 00:00:00-04:00 205.036149 205.516349 202.952079 204.046936 27158400 0.00 0.0
2020-10-02 00:00:00-04:00 199.763547 202.635154 197.400953 198.025223 33154800 0.00 0.0
2020-10-05 00:00:00-04:00 199.014443 202.078127 198.783942 202.049316 21331600 0.00 0.0
2020-10-06 00:00:00-04:00 200.551090 201.857222 196.709483 197.756317 28554300 0.00 0.0
2020-10-07 00:00:00-04:00 198.860741 201.789968 198.534208 201.521057 25681100 0.00 0.0
2020-10-08 00:00:00-04:00 202.174159 202.827240 200.070891 202.241394 19925800 0.00 0.0
2020-10-09 00:00:00-04:00 202.865626 207.312290 202.865626 207.264267 26458000 0.00 0.0
2020-10-12 00:00:00-04:00 210.126270 214.995514 208.224679 212.632919 40461400 0.00 0.0
2020-10-13 00:00:00-04:00 213.900685 216.292091 211.701357 214.035141 28950800 0.00 0.0
2020-10-14 00:00:00-04:00 214.169578 215.341269 210.452828 212.114319 23421700 0.00 0.0
2020-10-15 00:00:00-04:00 208.503167 211.634070 207.456318 210.961792 22733100 0.00 0.0
2020-10-16 00:00:00-04:00 211.432379 213.487638 210.635259 210.961792 26057900 0.00 0.0
2020-10-19 00:00:00-04:00 211.691700 213.497259 205.257012 205.737213 27625800 0.00 0.0
2020-10-20 00:00:00-04:00 207.254648 208.762470 204.651953 206.150177 22753500 0.00 0.0
2020-10-21 00:00:00-04:00 204.680783 208.330312 204.680783 206.294266 22724900 0.00 0.0
2020-10-22 00:00:00-04:00 205.458700 207.504360 203.317008 206.380692 22351500 0.00 0.0
2020-10-23 00:00:00-04:00 206.515169 207.715671 204.719223 207.667648 18879600 0.00 0.0
2020-10-26 00:00:00-04:00 205.381856 207.773247 199.859548 201.761139 37111600 0.00 0.0
2020-10-27 00:00:00-04:00 203.211394 206.169433 202.001293 204.805664 36700300 0.00 0.0
2020-10-28 00:00:00-04:00 199.446615 200.570283 194.097185 194.654205 51195600 0.00 0.0
2020-10-29 00:00:00-04:00 195.989148 199.148863 195.316855 196.613403 31432600 0.00 0.0
2020-10-30 00:00:00-04:00 195.441758 196.200469 191.715394 194.452545 36953700 0.00 0.0
2020-11-02 00:00:00-05:00 196.200418 197.151220 192.195545 194.318039 30842200 0.00 0.0
2020-11-03 00:00:00-05:00 195.816293 199.878788 195.076780 198.255707 27512000 0.00 0.0
2020-11-04 00:00:00-05:00 205.545157 209.674887 204.008509 207.821304 42311800 0.00 0.0
2020-11-05 00:00:00-05:00 213.247542 215.245179 212.392785 214.448044 36080100 0.00 0.0
2020-11-06 00:00:00-05:00 213.458876 215.475725 209.396381 214.861069 25231900 0.00 0.0
2020-11-09 00:00:00-05:00 215.552544 219.086815 209.252312 209.742111 44395000 0.00 0.0
2020-11-10 00:00:00-05:00 206.006150 207.926953 201.415431 202.654343 44045100 0.00 0.0
2020-11-11 00:00:00-05:00 203.979701 209.405965 203.797223 207.974976 29440800 0.00 0.0
2020-11-12 00:00:00-05:00 208.608851 210.433608 205.967746 206.908936 21593900 0.00 0.0
2020-11-13 00:00:00-05:00 207.792484 208.810508 205.679604 207.936539 18621100 0.00 0.0
2020-11-16 00:00:00-05:00 206.361488 209.117851 206.025356 208.628036 24953300 0.00 0.0
2020-11-17 00:00:00-05:00 207.542770 209.060192 205.602755 205.967712 24154100 0.00 0.0
2020-11-18 00:00:00-05:00 205.726990 207.190627 203.107858 203.252304 28372800 0.56 0.0
2020-11-19 00:00:00-05:00 203.541192 205.129997 202.144952 204.542618 24792700 0.00 0.0
2020-11-20 00:00:00-05:00 204.330751 205.380326 202.212339 202.587875 22843100 0.00 0.0
2020-11-23 00:00:00-05:00 203.127098 204.417402 200.440570 202.318253 25683500 0.00 0.0
2020-11-24 00:00:00-05:00 201.817559 206.304751 201.114635 205.929214 33979700 0.00 0.0
2020-11-25 00:00:00-05:00 207.132864 207.306182 204.581142 205.938843 21012900 0.00 0.0
2020-11-27 00:00:00-05:00 206.882500 208.249839 206.102525 207.248398 14512200 0.00 0.0
2020-11-30 00:00:00-05:00 206.160326 206.795839 203.021210 206.131439 33064800 0.00 0.0
2020-12-01 00:00:00-05:00 206.555139 209.260946 205.438167 208.192108 30904500 0.00 0.0
2020-12-02 00:00:00-05:00 206.911375 207.479491 204.908508 207.383194 23724500 0.00 0.0
2020-12-03 00:00:00-05:00 206.651425 208.355791 205.727019 206.295151 25120900 0.00 0.0
2020-12-04 00:00:00-05:00 206.275867 207.392853 205.274427 206.410675 24666000 0.00 0.0
2020-12-07 00:00:00-05:00 206.420312 207.546922 205.091498 206.343277 24620000 0.00 0.0
2020-12-08 00:00:00-05:00 206.035139 208.904625 204.995188 207.999481 23284100 0.00 0.0
2020-12-09 00:00:00-05:00 207.181016 207.248413 203.377501 203.945618 32440600 0.00 0.0
2020-12-10 00:00:00-05:00 203.916734 205.178152 202.559019 202.713089 26733300 0.00 0.0
2020-12-11 00:00:00-05:00 202.260519 205.409258 201.355375 205.351471 30979400 0.00 0.0
2020-12-14 00:00:00-05:00 205.197439 208.192108 204.985596 206.256638 28798400 0.00 0.0
2020-12-15 00:00:00-05:00 207.190650 207.431380 204.369313 206.189224 27000600 0.00 0.0
2020-12-16 00:00:00-05:00 206.786230 211.947461 206.757344 211.148239 35023300 0.00 0.0
2020-12-17 00:00:00-05:00 211.716329 212.698508 209.838646 211.283020 32515800 0.00 0.0
2020-12-18 00:00:00-05:00 210.483795 211.543009 208.009109 210.483795 63354900 0.00 0.0
2020-12-21 00:00:00-05:00 209.482359 215.693164 209.222368 214.335449 37181900 0.00 0.0
2020-12-22 00:00:00-05:00 214.431777 217.262752 213.622931 215.635422 22612200 0.00 0.0
2020-12-23 00:00:00-05:00 214.836191 215.269500 212.611857 212.823700 18699600 0.00 0.0
2020-12-24 00:00:00-05:00 213.208837 215.317625 212.996995 214.489517 10550600 0.00 0.0
2020-12-28 00:00:00-05:00 216.126518 217.647927 214.749555 216.617615 17933500 0.00 0.0
2020-12-29 00:00:00-05:00 217.917533 218.755266 215.288777 215.837631 17403200 0.00 0.0
2020-12-30 00:00:00-05:00 216.877599 217.262774 213.257040 213.459244 20272300 0.00 0.0
2020-12-31 00:00:00-05:00 213.478468 214.730261 211.533373 214.171768 20942100 0.00 0.0
2021-01-04 00:00:00-05:00 214.277729 214.730300 206.844015 209.617218 37130100 0.00 0.0
2021-01-05 00:00:00-05:00 209.203116 210.416400 207.700970 209.819382 23823000 0.00 0.0
2021-01-06 00:00:00-05:00 204.301871 208.461675 204.080405 204.378906 35930700 0.00 0.0
2021-01-07 00:00:00-05:00 206.102568 211.206026 205.784818 210.194962 27694500 0.00 0.0
2021-01-08 00:00:00-05:00 210.570443 212.399992 208.981637 211.475586 22956200 0.00 0.0
2021-01-11 00:00:00-05:00 210.368291 210.791976 208.692811 209.424637 23031300 0.00 0.0
2021-01-12 00:00:00-05:00 208.471304 209.049059 205.409238 206.959518 23249300 0.00 0.0
2021-01-13 00:00:00-05:00 206.083318 208.721699 205.996645 208.317276 20087100 0.00 0.0
2021-01-14 00:00:00-05:00 207.903219 209.395742 204.850777 205.120392 29480800 0.00 0.0
2021-01-15 00:00:00-05:00 205.601800 206.555077 204.167050 204.764053 31746500 0.00 0.0
2021-01-19 00:00:00-05:00 205.823312 208.933527 204.744851 208.413559 30480900 0.00 0.0
2021-01-20 00:00:00-05:00 209.626807 217.416794 209.232008 216.020569 37777300 0.00 0.0
2021-01-21 00:00:00-05:00 216.367221 217.907893 214.171774 216.627213 30709400 0.00 0.0
2021-01-22 00:00:00-05:00 218.658962 221.538086 217.426430 217.570862 30172700 0.00 0.0
2021-01-25 00:00:00-05:00 220.623298 221.258826 215.905016 221.018097 33152100 0.00 0.0
2021-01-26 00:00:00-05:00 223.261692 225.495650 221.547703 223.714264 49169600 0.00 0.0
2021-01-27 00:00:00-05:00 229.174047 231.523564 221.605525 224.263168 69870600 0.00 0.0
2021-01-28 00:00:00-05:00 226.872615 233.641913 226.371895 230.069489 49111200 0.00 0.0
2021-01-29 00:00:00-05:00 227.238552 229.193270 222.770622 223.358002 42503100 0.00 0.0
2021-02-01 00:00:00-05:00 226.343066 233.507165 223.810592 230.762848 33314200 0.00 0.0
2021-02-02 00:00:00-05:00 232.351634 233.324174 229.838423 230.628006 25916300 0.00 0.0
2021-02-03 00:00:00-05:00 230.685777 236.001062 230.387260 233.988571 27158100 0.00 0.0
2021-02-04 00:00:00-05:00 233.661198 234.219691 231.456112 233.035294 25296100 0.00 0.0
2021-02-05 00:00:00-05:00 233.247102 234.258167 231.504227 233.218216 18054800 0.00 0.0
2021-02-08 00:00:00-05:00 234.133032 234.643376 231.879812 233.478256 22211900 0.00 0.0
2021-02-09 00:00:00-05:00 232.900507 235.683334 232.428688 234.730057 23565000 0.00 0.0
2021-02-10 00:00:00-05:00 235.914427 236.800308 231.956842 233.815277 22186700 0.00 0.0
2021-02-11 00:00:00-05:00 235.702564 236.058838 233.170090 235.423325 15751100 0.00 0.0
2021-02-12 00:00:00-05:00 234.884112 236.203317 233.728616 235.904816 16561100 0.00 0.0
2021-02-16 00:00:00-05:00 235.943339 237.002553 233.911585 234.662659 26728500 0.00 0.0
2021-02-17 00:00:00-05:00 232.906079 235.791819 232.539323 235.685654 21653500 0.56 0.0
2021-02-18 00:00:00-05:00 233.369341 235.425066 232.462113 235.289948 16925600 0.00 0.0
2021-02-19 00:00:00-05:00 235.251385 235.357550 231.805850 232.568314 25262600 0.00 0.0
2021-02-22 00:00:00-05:00 229.142100 229.634313 224.297124 226.333557 36446900 0.00 0.0
2021-02-23 00:00:00-05:00 222.299239 226.642340 220.755019 225.136734 30228700 0.00 0.0
2021-02-24 00:00:00-05:00 221.990401 226.999447 221.015621 226.372116 26339700 0.00 0.0
2021-02-25 00:00:00-05:00 223.988257 226.410737 219.934698 221.005997 39542200 0.00 0.0
2021-02-26 00:00:00-05:00 223.457432 227.163542 221.536810 224.277802 37819200 0.00 0.0
2021-03-01 00:00:00-05:00 227.675070 229.190338 225.020952 228.678818 25324000 0.00 0.0
2021-03-02 00:00:00-05:00 228.746371 229.026268 225.310496 225.715851 22812500 0.00 0.0
2021-03-03 00:00:00-05:00 224.065445 225.435933 219.336281 219.625824 34029500 0.00 0.0
2021-03-04 00:00:00-05:00 218.834444 224.383963 216.440902 218.824783 44727800 0.00 0.0
2021-03-05 00:00:00-05:00 221.517514 225.136766 218.564207 223.524994 41872800 0.00 0.0
2021-03-08 00:00:00-05:00 223.303005 225.233273 219.210847 219.461777 35267400 0.00 0.0
2021-03-09 00:00:00-05:00 224.760368 227.173203 223.592550 225.628983 33080500 0.00 0.0
2021-03-10 00:00:00-05:00 228.736705 228.736705 223.949635 224.316391 29746800 0.00 0.0
2021-03-11 00:00:00-05:00 226.767859 230.831064 226.140513 228.862198 29907600 0.00 0.0
2021-03-12 00:00:00-05:00 225.850966 227.597870 225.098163 227.530304 22653700 0.00 0.0
2021-03-15 00:00:00-04:00 226.767856 226.989833 223.727676 226.623077 26034900 0.00 0.0
2021-03-16 00:00:00-04:00 228.041833 231.690038 227.713691 229.421982 28092200 0.00 0.0
2021-03-17 00:00:00-04:00 227.916361 230.232691 225.098172 228.775330 29562100 0.00 0.0
2021-03-18 00:00:00-04:00 224.451517 226.024690 222.299273 222.675674 34833000 0.00 0.0
2021-03-19 00:00:00-04:00 222.965211 224.364652 221.353439 222.318573 46430700 0.00 0.0
2021-03-22 00:00:00-04:00 222.241321 228.640147 222.115849 227.761887 30127000 0.00 0.0
2021-03-23 00:00:00-04:00 229.209635 232.645509 228.804281 229.296494 31638400 0.00 0.0
2021-03-24 00:00:00-04:00 229.557112 229.701876 227.115324 227.250443 25620100 0.00 0.0
2021-03-25 00:00:00-04:00 227.095969 228.678787 223.496024 224.239166 34061900 0.00 0.0
2021-03-26 00:00:00-04:00 223.476745 228.456839 223.476745 228.234848 25479900 0.00 0.0
2021-03-29 00:00:00-04:00 228.341008 228.543692 223.795236 227.038086 25227500 0.00 0.0
2021-03-30 00:00:00-04:00 225.387699 225.696549 223.042431 223.766281 24792000 0.00 0.0
2021-03-31 00:00:00-04:00 224.789308 230.763488 224.287434 227.549591 43623500 0.00 0.0
2021-04-01 00:00:00-04:00 230.155453 234.373083 229.750099 233.900177 30338000 0.00 0.0
2021-04-05 00:00:00-04:00 234.295873 241.244848 234.237967 240.385880 36910600 0.00 0.0
2021-04-06 00:00:00-04:00 238.976749 240.704332 238.272206 239.218033 22931900 0.00 0.0
2021-04-07 00:00:00-04:00 239.169824 242.181037 238.571446 241.186951 22719800 0.00 0.0
2021-04-08 00:00:00-04:00 243.956860 245.279089 243.213703 244.420120 23625200 0.00 0.0
2021-04-09 00:00:00-04:00 244.053350 247.064577 243.638349 246.929459 24326800 0.00 0.0
2021-04-12 00:00:00-04:00 245.829193 248.685995 245.742320 246.987350 27148700 0.00 0.0
2021-04-13 00:00:00-04:00 248.290352 250.153053 247.875322 249.477448 23837500 0.00 0.0
2021-04-14 00:00:00-04:00 248.502675 249.805583 246.263558 246.678558 23070900 0.00 0.0
2021-04-15 00:00:00-04:00 248.936927 250.867195 248.743918 250.452194 25627500 0.00 0.0
2021-04-16 00:00:00-04:00 250.423202 251.899855 248.618407 251.648911 24878600 0.00 0.0
2021-04-19 00:00:00-04:00 251.118129 252.363160 248.830767 249.718674 23209300 0.00 0.0
2021-04-20 00:00:00-04:00 248.830786 251.127809 247.884945 249.255447 19722900 0.00 0.0
2021-04-21 00:00:00-04:00 249.911733 251.591057 248.280655 251.494537 24030400 0.00 0.0
2021-04-22 00:00:00-04:00 251.137446 252.652713 246.726792 248.203461 25606200 0.00 0.0
2021-04-23 00:00:00-04:00 248.888701 252.392141 248.299954 252.044678 21462600 0.00 0.0
2021-04-26 00:00:00-04:00 252.536920 253.289724 251.098880 252.430740 19763300 0.00 0.0
2021-04-27 00:00:00-04:00 252.459659 254.013539 251.050572 252.836075 31014200 0.00 0.0
2021-04-28 00:00:00-04:00 247.151441 247.595424 244.130582 245.684448 46903100 0.00 0.0
2021-04-29 00:00:00-04:00 246.553105 247.170790 240.318333 243.705948 40589000 0.00 0.0
2021-04-30 00:00:00-04:00 241.032537 244.256080 240.897419 243.387451 30945100 0.00 0.0
2021-05-03 00:00:00-04:00 244.564882 245.481771 242.364378 243.078583 19626600 0.00 0.0
2021-05-04 00:00:00-04:00 242.219631 242.451268 237.191277 239.150497 32756100 0.00 0.0
2021-05-05 00:00:00-04:00 240.376203 240.800865 237.249180 237.876511 21901300 0.00 0.0
2021-05-06 00:00:00-04:00 237.857250 241.148360 236.158620 241.022888 26491100 0.00 0.0
2021-05-07 00:00:00-04:00 243.358480 245.433527 242.412653 243.657684 27032900 0.00 0.0
2021-05-10 00:00:00-04:00 242.123083 242.953098 238.503831 238.561737 29299900 0.00 0.0
2021-05-11 00:00:00-04:00 236.023449 238.001976 234.112489 237.644867 33641600 0.00 0.0
2021-05-12 00:00:00-04:00 233.726449 235.859401 229.769410 230.666977 36684400 0.00 0.0
2021-05-13 00:00:00-04:00 233.369393 237.036905 233.002637 234.556503 29624300 0.00 0.0
2021-05-14 00:00:00-04:00 237.017569 240.492042 236.930711 239.497955 23901100 0.00 0.0
2021-05-17 00:00:00-04:00 237.953713 237.992312 235.029359 236.631470 24970200 0.00 0.0
2021-05-18 00:00:00-04:00 237.683531 237.818649 234.431020 234.604752 20168000 0.00 0.0
2021-05-19 00:00:00-04:00 231.499502 235.291561 230.812683 235.185150 25739800 0.56 0.0
2021-05-20 00:00:00-04:00 235.997743 239.857510 235.901001 238.435486 21800700 0.00 0.0
2021-05-21 00:00:00-04:00 239.489922 240.225112 236.752285 237.168243 21863100 0.00 0.0
2021-05-24 00:00:00-04:00 239.702735 242.962756 239.431874 242.595154 21411500 0.00 0.0
2021-05-25 00:00:00-04:00 243.552827 244.500838 242.633835 243.504456 17704300 0.00 0.0
2021-05-26 00:00:00-04:00 243.223898 244.684624 242.566098 243.281952 17771600 0.00 0.0
2021-05-27 00:00:00-04:00 242.972406 243.272286 241.115072 241.173111 24426200 0.00 0.0
2021-05-28 00:00:00-04:00 242.807962 243.852715 241.414958 241.531036 18270200 0.00 0.0
2021-06-01 00:00:00-04:00 243.030455 243.088494 238.899828 239.325455 23213300 0.00 0.0
2021-06-02 00:00:00-04:00 240.031627 241.134419 237.816358 239.228714 19406700 0.00 0.0
2021-06-03 00:00:00-04:00 237.216615 238.300056 235.069069 237.690628 25307700 0.00 0.0
2021-06-04 00:00:00-04:00 239.673676 243.436714 239.431835 242.604782 25281100 0.00 0.0
2021-06-07 00:00:00-04:00 241.821260 245.797121 241.656811 245.526260 23079200 0.00 0.0
2021-06-08 00:00:00-04:00 246.832186 247.654450 244.268667 244.326721 22455000 0.00 0.0
2021-06-09 00:00:00-04:00 245.526221 247.190085 244.945813 245.313400 17937600 0.00 0.0
2021-06-10 00:00:00-04:00 245.990598 249.057136 245.390838 248.844315 24563600 0.00 0.0
2021-06-11 00:00:00-04:00 249.569827 250.053508 248.234862 249.473114 18999700 0.00 0.0
2021-06-14 00:00:00-04:00 249.482766 251.465876 248.418661 251.407837 19150500 0.00 0.0
2021-06-15 00:00:00-04:00 251.291658 251.504478 249.269874 249.927673 18038900 0.00 0.0
2021-06-16 00:00:00-04:00 250.933813 252.075294 246.116352 248.979752 27220000 0.00 0.0
2021-06-17 00:00:00-04:00 247.712510 253.207121 247.654470 252.384857 27565500 0.00 0.0
2021-06-18 00:00:00-04:00 251.156268 253.739109 250.304985 250.962784 37202200 0.00 0.0
2021-06-21 00:00:00-04:00 251.340109 254.919333 249.502127 254.058395 26696100 0.00 0.0
2021-06-22 00:00:00-04:00 254.145472 257.115282 253.835909 256.844421 24694100 0.00 0.0
2021-06-23 00:00:00-04:00 257.308746 258.121327 255.799663 256.612244 19518700 0.00 0.0
2021-06-24 00:00:00-04:00 257.473139 259.107984 256.805657 257.985840 21446900 0.00 0.0
2021-06-25 00:00:00-04:00 257.540922 258.527621 256.118898 256.370392 25611100 0.00 0.0
2021-06-28 00:00:00-04:00 257.502250 260.123795 257.231390 259.949677 19590000 0.00 0.0
2021-06-29 00:00:00-04:00 260.094719 262.783985 259.233782 262.542145 19937800 0.00 0.0
2021-06-30 00:00:00-04:00 261.855334 262.503450 260.800912 262.058472 21656500 0.00 0.0
2021-07-01 00:00:00-04:00 260.810494 262.967723 260.800841 262.735565 16725300 0.00 0.0
2021-07-02 00:00:00-04:00 263.915788 268.926717 263.606225 268.588135 26458000 0.00 0.0
2021-07-06 00:00:00-04:00 268.955820 270.252082 265.347547 268.597900 31565600 0.00 0.0
2021-07-07 00:00:00-04:00 270.281061 271.528967 268.104496 270.793762 23260000 0.00 0.0
2021-07-08 00:00:00-04:00 267.862645 269.632935 265.898900 268.365692 24618600 0.00 0.0
2021-07-09 00:00:00-04:00 266.721168 268.975109 266.334229 268.868713 23916700 0.00 0.0
2021-07-12 00:00:00-04:00 270.048833 270.638910 267.553022 268.268890 18931700 0.00 0.0
2021-07-13 00:00:00-04:00 268.462444 273.618503 268.336712 271.809540 26120100 0.00 0.0
2021-07-14 00:00:00-04:00 273.134678 274.401920 271.393408 273.289459 23113700 0.00 0.0
2021-07-15 00:00:00-04:00 272.796161 273.289525 270.696972 271.857819 22604200 0.00 0.0
2021-07-16 00:00:00-04:00 272.863900 274.827645 270.339069 271.586975 26186800 0.00 0.0
2021-07-19 00:00:00-04:00 269.826374 271.219379 265.492610 267.969055 32935600 0.00 0.0
2021-07-20 00:00:00-04:00 268.955769 271.799816 267.243548 270.203674 26259700 0.00 0.0
2021-07-21 00:00:00-04:00 269.797353 272.331838 268.239914 272.215759 24364300 0.00 0.0
2021-07-22 00:00:00-04:00 274.576135 277.071947 274.169860 276.801086 23384100 0.00 0.0
2021-07-23 00:00:00-04:00 277.990960 280.525445 277.149360 280.215912 22768100 0.00 0.0
2021-07-26 00:00:00-04:00 279.567672 280.235154 277.284711 279.616028 23176100 0.00 0.0
2021-07-27 00:00:00-04:00 279.983650 280.128748 273.715161 277.187988 33604100 0.00 0.0
2021-07-28 00:00:00-04:00 279.557970 280.680114 274.566378 276.878387 33566900 0.00 0.0
2021-07-29 00:00:00-04:00 276.897768 279.200095 276.742987 277.149292 18168300 0.00 0.0
2021-07-30 00:00:00-04:00 275.862730 277.304090 274.643844 275.611206 20944800 0.00 0.0
2021-08-02 00:00:00-04:00 277.013764 277.410386 274.479280 275.524048 16267400 0.00 0.0
2021-08-03 00:00:00-04:00 276.104556 277.855479 274.730888 277.749054 17879000 0.00 0.0
2021-08-04 00:00:00-04:00 276.878453 278.203735 275.359687 277.158997 16191300 0.00 0.0
2021-08-05 00:00:00-04:00 277.516888 280.177134 276.762347 280.070709 13900200 0.00 0.0
2021-08-06 00:00:00-04:00 279.093719 280.051398 278.232752 280.012695 16589300 0.00 0.0
2021-08-09 00:00:00-04:00 280.293223 282.034463 278.416538 278.919556 16117600 0.00 0.0
2021-08-10 00:00:00-04:00 279.374270 279.809595 275.891789 277.091309 18616600 0.00 0.0
2021-08-11 00:00:00-04:00 277.836211 279.238899 276.530266 277.584717 13955900 0.00 0.0
2021-08-12 00:00:00-04:00 277.275113 280.506100 276.994569 280.351318 14561300 0.00 0.0
2021-08-13 00:00:00-04:00 280.032077 283.340440 279.857930 283.292084 18249000 0.00 0.0
2021-08-16 00:00:00-04:00 283.620940 285.197745 280.554389 284.984924 22507600 0.00 0.0
2021-08-17 00:00:00-04:00 282.847104 283.853140 281.579832 283.514557 20075300 0.00 0.0
2021-08-18 00:00:00-04:00 283.049362 285.743777 281.333834 281.779694 21813000 0.56 0.0
2021-08-19 00:00:00-04:00 279.802460 288.312159 279.754011 287.633698 29850500 0.00 0.0
2021-08-20 00:00:00-04:00 290.492942 296.424530 288.884043 294.990082 40817600 0.00 0.0
2021-08-23 00:00:00-04:00 293.914224 295.998029 292.557330 295.271118 22830200 0.00 0.0
2021-08-24 00:00:00-04:00 295.629820 296.240430 292.702803 293.303711 18175800 0.00 0.0
2021-08-25 00:00:00-04:00 294.931882 295.212962 291.171355 292.712402 20006100 0.00 0.0
2021-08-26 00:00:00-04:00 291.723795 293.119466 289.746619 289.882294 17666100 0.00 0.0
2021-08-27 00:00:00-04:00 289.785383 291.607510 287.691876 290.492920 22605700 0.00 0.0
2021-08-30 00:00:00-04:00 291.849844 294.854415 291.791694 294.243805 16348100 0.00 0.0
2021-08-31 00:00:00-04:00 295.048208 295.125732 292.218089 292.586395 26285300 0.00 0.0
2021-09-01 00:00:00-04:00 293.545863 295.794447 292.208343 292.537872 18983800 0.00 0.0
2021-09-02 00:00:00-04:00 292.896568 294.020831 290.938737 291.878876 16285600 0.00 0.0
2021-09-03 00:00:00-04:00 291.723796 293.284246 291.016288 291.869202 14747900 0.00 0.0
2021-09-07 00:00:00-04:00 291.743185 291.820709 289.019695 290.938721 17180400 0.00 0.0
2021-09-08 00:00:00-04:00 290.551110 291.355545 288.312227 290.967865 15046800 0.00 0.0
2021-09-09 00:00:00-04:00 291.559009 292.838379 287.856604 288.098907 19927000 0.00 0.0
2021-09-10 00:00:00-04:00 289.232946 290.686767 286.286526 286.606354 19633400 0.00 0.0
2021-09-13 00:00:00-04:00 288.389681 289.349224 285.026507 287.846924 23652900 0.00 0.0
2021-09-14 00:00:00-04:00 290.337770 292.111448 288.922725 290.560699 21853400 0.00 0.0
2021-09-15 00:00:00-04:00 293.923941 295.920520 292.528270 295.435913 28356300 0.00 0.0
2021-09-16 00:00:00-04:00 294.408533 295.910804 291.500891 295.823578 19550800 0.00 0.0
2021-09-17 00:00:00-04:00 294.805945 295.125773 290.308776 290.638306 41372500 0.00 0.0
2021-09-20 00:00:00-04:00 287.207311 289.523748 280.606963 285.239807 38278700 0.00 0.0
2021-09-21 00:00:00-04:00 286.587011 288.380063 285.016888 285.724396 22364100 0.00 0.0
2021-09-22 00:00:00-04:00 287.594978 290.977526 285.443321 289.388000 26626300 0.00 0.0
2021-09-23 00:00:00-04:00 289.649726 291.636604 288.370356 290.337860 18604600 0.00 0.0
2021-09-24 00:00:00-04:00 289.048823 290.570467 287.788827 290.134338 14999000 0.00 0.0
2021-09-27 00:00:00-04:00 287.023123 287.342950 283.921625 285.113770 23571700 0.00 0.0
2021-09-28 00:00:00-04:00 280.878291 281.828131 274.045342 274.791626 43186200 0.00 0.0
2021-09-29 00:00:00-04:00 276.322977 277.941549 274.297323 275.256836 26353700 0.00 0.0
2021-09-30 00:00:00-04:00 276.914176 278.968905 272.950093 273.240875 32343600 0.00 0.0
2021-10-01 00:00:00-04:00 273.434674 281.052712 272.630239 280.199799 30086300 0.00 0.0
2021-10-04 00:00:00-04:00 278.552101 278.891332 271.622227 274.394165 31350700 0.00 0.0
2021-10-05 00:00:00-04:00 275.305310 281.459827 275.305310 279.870331 24993000 0.00 0.0
2021-10-06 00:00:00-04:00 276.982127 284.590467 276.720450 284.086456 28002600 0.00 0.0
2021-10-07 00:00:00-04:00 286.092624 287.507698 284.871435 285.772797 20430500 0.00 0.0
2021-10-08 00:00:00-04:00 287.100615 287.507698 284.716357 285.772797 17685700 0.00 0.0
2021-10-11 00:00:00-04:00 283.902268 288.796788 283.737488 285.171936 19298600 0.00 0.0
2021-10-12 00:00:00-04:00 286.247754 286.344681 283.349812 283.863495 17974100 0.00 0.0
2021-10-13 00:00:00-04:00 285.831003 288.128036 284.454705 287.187897 23416300 0.00 0.0
2021-10-14 00:00:00-04:00 289.998600 293.933607 288.661079 293.429626 27262900 0.00 0.0
2021-10-15 00:00:00-04:00 293.032179 295.077236 291.268202 294.844604 25384800 0.00 0.0
2021-10-18 00:00:00-04:00 294.224356 298.721494 293.371443 297.829834 22729300 0.00 0.0
2021-10-19 00:00:00-04:00 298.857268 299.778004 297.762051 298.740967 17682100 0.00 0.0
2021-10-20 00:00:00-04:00 299.690741 300.165676 296.686171 297.946167 16537100 0.00 0.0
2021-10-21 00:00:00-04:00 297.713608 301.445060 296.928518 301.193085 16918100 0.00 0.0
2021-10-22 00:00:00-04:00 300.844058 301.512819 298.324096 299.642242 17449300 0.00 0.0
2021-10-25 00:00:00-04:00 299.836096 299.874873 297.025381 298.643982 17554500 0.00 0.0
2021-10-26 00:00:00-04:00 301.425634 302.782528 299.099525 300.563019 28107300 0.00 0.0
2021-10-27 00:00:00-04:00 306.271758 316.060830 306.271758 313.221039 52588700 0.00 0.0
2021-10-28 00:00:00-04:00 314.345282 314.868666 311.466714 314.364685 26297900 0.00 0.0
2021-10-29 00:00:00-04:00 314.151392 321.779103 313.928463 321.410797 34766000 0.00 0.0
2021-11-01 00:00:00-04:00 321.158891 321.284894 316.322520 319.230164 27073200 0.00 0.0
2021-11-02 00:00:00-04:00 320.141107 323.184454 319.840653 322.874298 26487100 0.00 0.0
2021-11-03 00:00:00-04:00 323.620663 324.589877 320.470716 323.717590 21500100 0.00 0.0
2021-11-04 00:00:00-04:00 322.641729 326.179355 319.365781 326.082428 23992200 0.00 0.0
2021-11-05 00:00:00-04:00 328.088698 328.360077 324.124615 325.714111 22570100 0.00 0.0
2021-11-08 00:00:00-05:00 326.915963 327.255194 324.144024 326.615509 20897000 0.00 0.0
2021-11-09 00:00:00-05:00 326.731837 328.292288 324.231277 325.607574 21307400 0.00 0.0
2021-11-10 00:00:00-05:00 324.270046 324.328196 319.763205 320.616089 25500900 0.00 0.0
2021-11-11 00:00:00-05:00 321.052257 323.494667 320.335048 322.195923 16849800 0.00 0.0
2021-11-12 00:00:00-05:00 323.640093 326.848191 323.514091 326.353882 23831000 0.00 0.0
2021-11-15 00:00:00-05:00 327.148623 327.478153 323.746671 325.723877 16723000 0.00 0.0
2021-11-16 00:00:00-05:00 325.345815 330.182214 325.181066 329.057922 20886800 0.00 0.0
2021-11-17 00:00:00-05:00 329.106510 332.262219 328.193779 329.281281 19053400 0.62 0.0
2021-11-18 00:00:00-05:00 328.368518 332.514654 327.339274 331.368866 22463500 0.00 0.0
2021-11-19 00:00:00-05:00 332.699151 335.087772 332.271915 333.155487 21963400 0.00 0.0
2021-11-22 00:00:00-05:00 334.621711 339.525216 329.698797 329.970673 31031100 0.00 0.0
2021-11-23 00:00:00-05:00 327.271330 329.601724 323.882593 327.883057 30427600 0.00 0.0
2021-11-24 00:00:00-05:00 326.523670 328.349131 324.222434 328.106384 21661300 0.00 0.0
2021-11-26 00:00:00-05:00 324.649729 328.125852 318.600465 320.115204 24217200 0.00 0.0
2021-11-29 00:00:00-05:00 325.222463 329.193797 325.028254 326.863434 28563500 0.00 0.0
2021-11-30 00:00:00-05:00 325.591499 327.980120 319.445133 320.998718 42885600 0.00 0.0
2021-12-01 00:00:00-05:00 325.407138 329.436731 319.833677 320.503632 33337600 0.00 0.0
2021-12-02 00:00:00-05:00 320.717131 323.814583 318.289662 319.930634 30766000 0.00 0.0
2021-12-03 00:00:00-05:00 322.358089 323.047511 308.803114 313.638641 41779300 0.00 0.0
2021-12-06 00:00:00-05:00 314.551407 317.949864 309.968345 316.726410 30032600 0.00 0.0
2021-12-07 00:00:00-05:00 322.018318 326.057600 320.522989 325.203156 31021900 0.00 0.0
2021-12-08 00:00:00-05:00 325.581750 325.766240 321.202587 325.251617 24761000 0.00 0.0
2021-12-09 00:00:00-05:00 324.707904 326.727545 322.484335 323.435913 22214200 0.00 0.0
2021-12-10 00:00:00-05:00 325.261448 333.048758 325.076958 332.602112 38095700 0.00 0.0
2021-12-13 00:00:00-05:00 330.795963 333.815749 329.242378 329.553101 28899400 0.00 0.0
2021-12-14 00:00:00-05:00 323.552480 324.931296 314.706768 318.814056 44438700 0.00 0.0
2021-12-15 00:00:00-05:00 319.076146 325.465259 315.085402 324.940918 35381100 0.00 0.0
2021-12-16 00:00:00-05:00 325.970219 326.989774 313.648385 315.473846 35034800 0.00 0.0
2021-12-17 00:00:00-05:00 311.570434 315.493231 308.045745 314.405701 47750300 0.00 0.0
2021-12-20 00:00:00-05:00 310.764463 313.434678 308.356433 310.628540 28326500 0.00 0.0
2021-12-21 00:00:00-05:00 313.910484 318.221670 310.521719 317.794434 24740600 0.00 0.0
2021-12-22 00:00:00-05:00 318.775158 323.931099 316.299152 323.533020 24831500 0.00 0.0
2021-12-23 00:00:00-05:00 323.096110 326.630519 323.076701 324.979828 19617800 0.00 0.0
2021-12-27 00:00:00-05:00 325.727456 332.543807 325.698328 332.514679 19947000 0.00 0.0
2021-12-28 00:00:00-05:00 333.194358 333.835213 330.446476 331.349487 15661500 0.00 0.0
2021-12-29 00:00:00-05:00 331.397918 334.310879 329.824923 332.029083 15042000 0.00 0.0
2021-12-30 00:00:00-05:00 331.990318 333.174924 328.989970 329.475464 15994500 0.00 0.0
2021-12-31 00:00:00-05:00 328.688996 329.514311 326.106165 326.562531 18000800 0.00 0.0
2022-01-03 00:00:00-05:00 325.620654 328.193765 320.212247 325.038055 28865100 0.00 0.0
2022-01-04 00:00:00-05:00 325.115724 325.475014 316.658432 319.464600 32674300 0.00 0.0
2022-01-05 00:00:00-05:00 316.405962 316.609890 306.812630 307.201019 40054300 0.00 0.0
2022-01-06 00:00:00-05:00 304.064667 309.453664 302.452825 304.773499 39646100 0.00 0.0
2022-01-07 00:00:00-05:00 305.035719 307.317546 301.093512 304.928925 32720000 0.00 0.0
2022-01-10 00:00:00-05:00 300.510933 305.589208 295.850204 305.152252 44289500 0.00 0.0
2022-01-11 00:00:00-05:00 304.288028 307.424298 300.899292 305.841614 29386800 0.00 0.0
2022-01-12 00:00:00-05:00 310.395600 314.027084 307.880716 309.036194 34372200 0.00 0.0
2022-01-13 00:00:00-05:00 311.172357 311.570465 295.180192 295.956970 45366000 0.00 0.0
2022-01-14 00:00:00-05:00 295.422930 301.802325 294.937437 301.200317 39846400 0.00 0.0
2022-01-18 00:00:00-05:00 295.248231 300.811971 292.985813 293.869415 42333200 0.00 0.0
2022-01-19 00:00:00-05:00 297.403777 304.802697 293.917935 294.529633 45933900 0.00 0.0
2022-01-20 00:00:00-05:00 300.103132 302.608267 292.403208 292.849854 35380700 0.00 0.0
2022-01-21 00:00:00-05:00 293.908248 295.287034 287.033639 287.441467 57984400 0.00 0.0
2022-01-24 00:00:00-05:00 283.722484 288.490005 268.041016 287.771484 85731500 0.00 0.0
2022-01-25 00:00:00-05:00 283.062208 286.431535 276.896462 280.120117 72848600 0.00 0.0
2022-01-26 00:00:00-05:00 299.054390 299.549603 284.528428 288.101654 90428900 0.00 0.0
2022-01-27 00:00:00-05:00 293.879122 298.384490 289.286340 291.140930 53481300 0.00 0.0
2022-01-28 00:00:00-05:00 291.519562 299.530208 285.907256 299.316589 49743700 0.00 0.0
2022-01-31 00:00:00-05:00 299.986599 303.317079 297.481435 301.957703 46444500 0.00 0.0
2022-02-01 00:00:00-05:00 301.404186 301.617805 296.277374 299.802063 40950400 0.00 0.0
2022-02-02 00:00:00-05:00 300.646884 305.977596 299.918643 304.365753 36636000 0.00 0.0
2022-02-03 00:00:00-05:00 300.510907 302.200445 291.257397 292.509979 43730000 0.00 0.0
2022-02-04 00:00:00-05:00 291.500165 299.840945 291.267137 297.063934 35096500 0.00 0.0
2022-02-07 00:00:00-05:00 297.287214 298.908746 291.199104 292.218658 28533300 0.00 0.0
2022-02-08 00:00:00-05:00 292.510032 296.694987 291.247760 295.723999 32421200 0.00 0.0
2022-02-09 00:00:00-05:00 300.879910 302.880143 298.471880 302.181030 31284700 0.00 0.0
2022-02-10 00:00:00-05:00 295.218990 300.151592 291.975896 293.607147 45386200 0.00 0.0
2022-02-11 00:00:00-05:00 294.393706 295.461798 285.683947 286.480164 39175600 0.00 0.0
2022-02-14 00:00:00-05:00 285.246989 288.150262 282.897216 286.441315 36359500 0.00 0.0
2022-02-15 00:00:00-05:00 291.305979 292.073037 288.402706 291.752625 27058300 0.00 0.0
2022-02-16 00:00:00-05:00 290.312589 292.745078 285.749239 291.412079 29982100 0.62 0.0
2022-02-17 00:00:00-05:00 288.356813 288.784933 282.168579 282.878876 32461600 0.00 0.0
2022-02-18 00:00:00-05:00 285.136241 285.924365 278.578263 280.154510 34264000 0.00 0.0
2022-02-22 00:00:00-05:00 277.303617 283.667013 276.817119 279.950165 41736100 0.00 0.0
2022-02-23 00:00:00-05:00 282.343804 283.822776 272.536023 272.701416 37811200 0.00 0.0
2022-02-24 00:00:00-05:00 265.150951 287.189289 264.187666 286.634674 56989700 0.00 0.0
2022-02-25 00:00:00-05:00 287.169776 289.592524 283.774003 289.281158 32546700 0.00 0.0
2022-02-28 00:00:00-05:00 286.362223 291.061807 285.087602 290.721252 34627500 0.00 0.0
2022-03-01 00:00:00-05:00 288.395749 291.869349 284.260520 286.984924 31217800 0.00 0.0
2022-03-02 00:00:00-05:00 287.383882 293.328898 285.768735 292.083466 31873000 0.00 0.0
2022-03-03 00:00:00-05:00 294.710519 294.944028 286.109216 287.928741 27314500 0.00 0.0
2022-03-04 00:00:00-05:00 286.342802 287.675800 279.415080 282.032410 32356500 0.00 0.0
2022-03-07 00:00:00-05:00 280.738291 281.866969 271.008339 271.378082 43157200 0.00 0.0
2022-03-08 00:00:00-05:00 270.298080 276.291734 262.708728 268.400757 48159500 0.00 0.0
2022-03-09 00:00:00-05:00 275.785783 281.779438 273.197612 280.709137 35204500 0.00 0.0
2022-03-10 00:00:00-05:00 275.377081 278.860420 273.002970 277.877686 30628000 0.00 0.0
2022-03-11 00:00:00-05:00 280.183723 281.691884 271.884074 272.506805 27209300 0.00 0.0
2022-03-14 00:00:00-04:00 272.769468 277.692821 268.371540 268.974792 30660700 0.00 0.0
2022-03-15 00:00:00-04:00 272.779213 280.047489 271.202966 279.395569 34245100 0.00 0.0
2022-03-16 00:00:00-04:00 281.302650 286.615226 275.552274 286.440094 37826300 0.00 0.0
2022-03-17 00:00:00-04:00 285.369837 287.627164 281.555682 287.247711 30816600 0.00 0.0
2022-03-18 00:00:00-04:00 287.393692 292.871662 284.824999 292.317047 43390600 0.00 0.0
2022-03-21 00:00:00-04:00 290.818509 292.034753 286.936239 291.081207 28351200 0.00 0.0
2022-03-22 00:00:00-04:00 291.703939 296.763525 290.701755 295.848907 27599700 0.00 0.0
2022-03-23 00:00:00-04:00 292.394787 295.041335 289.680122 291.402313 25715400 0.00 0.0
2022-03-24 00:00:00-04:00 291.061770 295.985123 290.263907 295.887817 24484500 0.00 0.0
2022-03-25 00:00:00-04:00 296.987378 297.250076 291.207783 295.479218 22566500 0.00 0.0
2022-03-28 00:00:00-04:00 296.111597 302.406877 296.111597 302.309601 29578200 0.00 0.0
2022-03-29 00:00:00-04:00 305.432933 307.291357 300.704161 306.892426 30393400 0.00 0.0
2022-03-30 00:00:00-04:00 305.286971 307.417833 303.165819 305.384247 28163600 0.00 0.0
2022-03-31 00:00:00-04:00 305.423201 306.629736 299.575520 299.984161 33422100 0.00 0.0
2022-04-01 00:00:00-04:00 301.015511 301.754997 297.288952 301.064178 27110500 0.00 0.0
2022-04-04 00:00:00-04:00 301.716073 306.600498 301.346330 306.464294 24289600 0.00 0.0
2022-04-05 00:00:00-04:00 304.810246 306.367044 301.502067 302.484802 23156700 0.00 0.0
2022-04-06 00:00:00-04:00 296.948424 298.709543 288.697414 291.412079 40110400 0.00 0.0
2022-04-07 00:00:00-04:00 288.648768 295.449995 288.347142 293.231567 31411200 0.00 0.0
2022-04-08 00:00:00-04:00 292.326642 292.988272 288.278979 288.950348 24361900 0.00 0.0
2022-04-11 00:00:00-04:00 283.910299 284.708132 277.303652 277.556641 34569300 0.00 0.0
2022-04-12 00:00:00-04:00 281.429122 282.888615 272.915414 274.443024 30966700 0.00 0.0
2022-04-13 00:00:00-04:00 275.094884 280.786881 273.703478 279.852814 21907200 0.00 0.0
2022-04-14 00:00:00-04:00 280.310205 280.524265 271.777047 272.273254 28221600 0.00 0.0
2022-04-18 00:00:00-04:00 271.378072 274.832193 270.823458 272.944580 20778000 0.00 0.0
2022-04-19 00:00:00-04:00 271.835435 278.442081 270.891628 277.595551 22297700 0.00 0.0
2022-04-20 00:00:00-04:00 281.584837 281.876753 277.663667 278.626923 22906700 0.00 0.0
2022-04-21 00:00:00-04:00 280.786907 285.379445 272.496999 273.226746 29454600 0.00 0.0
2022-04-22 00:00:00-04:00 274.073259 275.552231 265.997411 266.629852 29405800 0.00 0.0
2022-04-25 00:00:00-04:00 265.909874 273.518674 263.457907 273.139221 35678900 0.00 0.0
2022-04-26 00:00:00-04:00 270.006164 270.842925 262.708700 262.922760 46518400 0.00 0.0
2022-04-27 00:00:00-04:00 274.481966 283.112430 271.621358 275.571716 63477700 0.00 0.0
2022-04-28 00:00:00-04:00 277.488463 283.122112 273.859181 281.808563 33646600 0.00 0.0
2022-04-29 00:00:00-04:00 280.816117 282.051840 269.033160 270.025604 37073900 0.00 0.0
2022-05-02 00:00:00-04:00 270.210447 277.245212 268.760694 276.787903 35151100 0.00 0.0
2022-05-03 00:00:00-04:00 276.291746 276.457169 272.584637 274.170624 25978600 0.00 0.0
2022-05-04 00:00:00-04:00 274.958751 283.024890 269.257012 282.149200 33599300 0.00 0.0
2022-05-05 00:00:00-04:00 277.829063 278.617186 266.931504 269.860229 43260400 0.00 0.0
2022-05-06 00:00:00-04:00 267.388831 271.708933 263.944420 267.311005 37780300 0.00 0.0
2022-05-09 00:00:00-04:00 262.767052 265.004929 256.209074 257.435028 47726000 0.00 0.0
2022-05-10 00:00:00-04:00 264.353091 266.357459 257.911867 262.222229 39336400 0.00 0.0
2022-05-11 00:00:00-04:00 258.505402 264.032009 252.297687 253.513931 48975900 0.00 0.0
2022-05-12 00:00:00-04:00 250.731151 252.862013 243.268279 248.454346 51033800 0.00 0.0
2022-05-13 00:00:00-04:00 250.400331 255.936676 248.454340 254.068512 34925100 0.00 0.0
2022-05-16 00:00:00-04:00 252.939872 258.641641 248.872759 254.438293 32550900 0.00 0.0
2022-05-17 00:00:00-04:00 258.923776 261.083827 255.372349 259.614624 28828800 0.00 0.0
2022-05-18 00:00:00-04:00 256.493764 257.078927 246.516843 247.794434 31356000 0.62 0.0
2022-05-19 00:00:00-04:00 247.618879 251.295634 245.648861 246.877686 32692300 0.00 0.0
2022-05-20 00:00:00-04:00 250.876212 252.144070 240.343402 246.311996 39199300 0.00 0.0
2022-05-23 00:00:00-04:00 249.169551 255.030867 247.160500 254.201889 33175400 0.00 0.0
2022-05-24 00:00:00-04:00 251.510189 254.865061 247.228777 253.197372 29043900 0.00 0.0
2022-05-25 00:00:00-04:00 251.753924 258.034579 250.768901 256.025543 28547900 0.00 0.0
2022-05-26 00:00:00-04:00 255.781848 260.502110 254.962631 259.322052 25002100 0.00 0.0
2022-05-27 00:00:00-04:00 261.838184 266.577940 260.940930 266.480408 26910800 0.00 0.0
2022-05-31 00:00:00-04:00 265.787902 267.972477 262.276956 265.144226 37827700 0.00 0.0
2022-06-01 00:00:00-04:00 268.391920 270.820311 263.359568 265.680695 25292200 0.00 0.0
2022-06-02 00:00:00-04:00 257.907918 267.855568 255.128417 267.787292 44008200 0.00 0.0
2022-06-03 00:00:00-04:00 263.622891 266.685226 261.769901 263.340057 28059000 0.00 0.0
2022-06-06 00:00:00-04:00 265.329583 267.397133 260.609322 262.101471 22400300 0.00 0.0
2022-06-07 00:00:00-04:00 260.043681 266.373117 259.360986 265.758698 22860700 0.00 0.0
2022-06-08 00:00:00-04:00 264.988318 266.246413 262.940262 263.720490 17372300 0.00 0.0
2022-06-09 00:00:00-04:00 261.155493 265.963525 258.083426 258.239471 26439700 0.00 0.0
2022-06-10 00:00:00-04:00 254.133615 254.133615 246.282773 246.731400 31422800 0.00 0.0
2022-06-13 00:00:00-04:00 239.046301 242.859576 235.554863 236.266800 46135800 0.00 0.0
2022-06-14 00:00:00-04:00 237.827261 239.660758 235.535391 238.441681 28651500 0.00 0.0
2022-06-15 00:00:00-04:00 242.167151 248.984233 240.323907 245.531799 33111700 0.00 0.0
2022-06-16 00:00:00-04:00 239.894799 241.299178 237.008033 238.909790 33169200 0.00 0.0
2022-06-17 00:00:00-04:00 238.646480 244.303000 237.993057 241.523499 43084800 0.00 0.0
2022-06-21 00:00:00-04:00 244.068894 248.447823 243.337448 247.462814 29928300 0.00 0.0
2022-06-22 00:00:00-04:00 245.658590 250.807984 244.176189 246.867920 25939900 0.00 0.0
2022-06-23 00:00:00-04:00 249.247573 252.953554 247.355563 252.456161 25861400 0.00 0.0
2022-06-24 00:00:00-04:00 255.333180 261.350556 255.245410 261.077484 33923200 0.00 0.0
2022-06-27 00:00:00-04:00 261.574851 261.662621 256.766819 258.337006 24615100 0.00 0.0
2022-06-28 00:00:00-04:00 257.449532 260.307041 249.979025 250.135071 27295500 0.00 0.0
2022-06-29 00:00:00-04:00 251.217527 255.489176 249.432797 253.821487 20069800 0.00 0.0
2022-06-30 00:00:00-04:00 250.690923 253.109582 246.643594 250.476364 31730900 0.00 0.0
2022-07-01 00:00:00-04:00 250.047269 253.343627 248.311290 253.158325 22837700 0.00 0.0
2022-07-05 00:00:00-04:00 249.822972 256.474262 248.438102 256.347473 22941000 0.00 0.0
2022-07-06 00:00:00-04:00 257.225164 261.360262 255.908555 259.624298 23824400 0.00 0.0
2022-07-07 00:00:00-04:00 258.561276 262.403808 258.463744 261.760132 20859900 0.00 0.0
2022-07-08 00:00:00-04:00 258.239427 261.467539 256.776535 261.038422 19658800 0.00 0.0
2022-07-11 00:00:00-04:00 259.078091 259.936325 255.693934 257.966309 19455200 0.00 0.0
2022-07-12 00:00:00-04:00 259.302526 259.361040 245.804896 247.394577 35868500 0.00 0.0
2022-07-13 00:00:00-04:00 244.000638 247.277517 241.972093 246.468048 29497400 0.00 0.0
2022-07-14 00:00:00-04:00 244.371271 248.828208 239.855806 247.794434 25102800 0.00 0.0
2022-07-15 00:00:00-04:00 249.393894 253.928855 248.467399 250.369156 29774100 0.00 0.0
2022-07-18 00:00:00-04:00 253.324143 254.387174 247.033710 247.960205 20975000 0.00 0.0
2022-07-19 00:00:00-04:00 251.207772 253.294845 247.404259 253.109543 25012600 0.00 0.0
2022-07-20 00:00:00-04:00 253.470450 258.317500 252.504950 255.781815 22788300 0.00 0.0
2022-07-21 00:00:00-04:00 253.363210 258.337050 250.671479 258.288269 22404700 0.00 0.0
2022-07-22 00:00:00-04:00 258.678286 258.766056 252.660941 253.919006 21881300 0.00 0.0
2022-07-25 00:00:00-04:00 254.543287 255.030918 250.456938 252.426956 21056000 0.00 0.0
2022-07-26 00:00:00-04:00 253.431391 253.450916 243.395974 245.668320 39348000 0.00 0.0
2022-07-27 00:00:00-04:00 254.699238 263.369295 252.446387 262.091705 45994000 0.00 0.0
2022-07-28 00:00:00-04:00 263.076687 270.966546 261.243192 269.571930 33459300 0.00 0.0
2022-07-29 00:00:00-04:00 270.830118 275.023730 269.786581 273.794891 32152800 0.00 0.0
2022-08-01 00:00:00-04:00 270.947114 274.321510 269.016086 271.132416 21539600 0.00 0.0
2022-08-02 00:00:00-04:00 269.172164 271.015422 265.641722 268.021362 22754200 0.00 0.0
2022-08-03 00:00:00-04:00 269.913352 276.486604 269.767039 275.482086 23518900 0.00 0.0
2022-08-04 00:00:00-04:00 274.828664 276.779187 273.239013 276.632904 18098700 0.00 0.0
2022-08-05 00:00:00-04:00 272.244202 276.632878 271.785828 275.911194 16774600 0.00 0.0
2022-08-08 00:00:00-04:00 277.023021 278.846785 272.410053 273.385315 18739200 0.00 0.0
2022-08-09 00:00:00-04:00 272.722115 276.076987 270.742306 275.316284 23405200 0.00 0.0
2022-08-10 00:00:00-04:00 281.041123 282.640536 279.841541 282.006622 24687800 0.00 0.0
2022-08-11 00:00:00-04:00 283.654793 284.005873 279.422162 279.919525 20065900 0.00 0.0
2022-08-12 00:00:00-04:00 281.343459 284.688599 279.841548 284.688599 22619700 0.00 0.0
2022-08-15 00:00:00-04:00 283.801034 286.902358 282.933037 286.209930 18085700 0.00 0.0
2022-08-16 00:00:00-04:00 284.766561 286.765864 283.235423 285.468750 18102900 0.00 0.0
2022-08-17 00:00:00-04:00 283.172017 286.700199 282.908148 284.716217 18253400 0.62 0.0
2022-08-18 00:00:00-04:00 283.611791 285.292802 282.526937 283.592255 17186200 0.00 0.0
2022-08-19 00:00:00-04:00 282.351114 282.693186 279.086830 279.663452 20570000 0.00 0.0
2022-08-22 00:00:00-04:00 275.685628 276.057019 270.935812 271.453796 25061100 0.00 0.0
2022-08-23 00:00:00-04:00 270.173492 272.538618 269.157059 270.173492 17527400 0.00 0.0
2022-08-24 00:00:00-04:00 269.166909 270.945659 268.873691 269.538300 18137000 0.00 0.0
2022-08-25 00:00:00-04:00 271.043337 272.695030 268.297038 272.528900 16583400 0.00 0.0
2022-08-26 00:00:00-04:00 272.753714 273.985161 261.905356 262.012848 27549300 0.00 0.0
2022-08-29 00:00:00-04:00 259.823592 261.338444 257.868929 259.217651 20338500 0.00 0.0
2022-08-30 00:00:00-04:00 260.624988 260.996349 254.751217 257.008850 22767100 0.00 0.0
2022-08-31 00:00:00-04:00 259.374061 261.055043 255.406067 255.542908 24791800 0.00 0.0
2022-09-01 00:00:00-04:00 253.001800 254.976029 249.620241 254.497116 23263400 0.00 0.0
2022-09-02 00:00:00-04:00 255.767673 258.738739 248.701555 250.255508 22855400 0.00 0.0
2022-09-06 00:00:00-04:00 250.392356 251.985382 246.228914 247.509216 21328200 0.00 0.0
2022-09-07 00:00:00-04:00 248.926303 252.962672 247.479857 252.239456 24126700 0.00 0.0
2022-09-08 00:00:00-04:00 251.672660 254.526451 249.014302 252.659744 20319900 0.00 0.0
2022-09-09 00:00:00-04:00 254.594833 259.217622 254.389602 258.465057 22084700 0.00 0.0
2022-09-12 00:00:00-04:00 259.755165 261.387321 259.149224 260.605438 18747700 0.00 0.0
2022-09-13 00:00:00-04:00 252.972499 254.497133 245.886845 246.277786 33353300 0.00 0.0
2022-09-14 00:00:00-04:00 247.782865 248.466995 244.196060 246.502563 23913000 0.00 0.0
2022-09-15 00:00:00-04:00 244.108081 245.701121 238.488425 239.817596 31530900 0.00 0.0
2022-09-16 00:00:00-04:00 238.723024 239.739457 236.572897 239.192154 39791800 0.00 0.0
2022-09-19 00:00:00-04:00 236.973579 239.583053 235.390307 238.977112 26826900 0.00 0.0
2022-09-20 00:00:00-04:00 236.582634 237.989979 234.207711 236.954010 26660300 0.00 0.0
2022-09-21 00:00:00-04:00 238.732751 242.045904 233.484471 233.533340 28625600 0.00 0.0
2022-09-22 00:00:00-04:00 232.477863 238.332084 232.184675 235.517365 31061200 0.00 0.0
2022-09-23 00:00:00-04:00 234.109975 235.663943 229.868360 232.526703 34176000 0.00 0.0
2022-09-26 00:00:00-04:00 231.676426 235.976678 231.529817 232.067352 27694200 0.00 0.0
2022-09-27 00:00:00-04:00 234.540030 236.318781 229.184257 231.050964 27018700 0.00 0.0
2022-09-28 00:00:00-04:00 231.441859 236.836733 229.409008 235.605301 29029700 0.00 0.0
2022-09-29 00:00:00-04:00 233.474732 234.510701 229.096291 232.116241 27484200 0.00 0.0
2022-09-30 00:00:00-04:00 232.888315 235.087311 227.454354 227.620499 35694800 0.00 0.0
2022-10-03 00:00:00-04:00 230.073612 236.133065 229.340614 235.282791 28880400 0.00 0.0
2022-10-04 00:00:00-04:00 239.534171 244.684712 239.426664 243.238266 34888400 0.00 0.0
2022-10-05 00:00:00-04:00 240.413784 244.899732 238.566628 243.551010 20347100 0.00 0.0
2022-10-06 00:00:00-04:00 242.309790 244.665163 240.501736 241.195633 20239900 0.00 0.0
2022-10-07 00:00:00-04:00 235.439146 235.849639 227.884378 228.930130 37769600 0.00 0.0
2022-10-10 00:00:00-04:00 227.767147 229.242912 221.590404 224.053284 29743600 0.00 0.0
2022-10-11 00:00:00-04:00 222.460187 223.867547 219.029759 220.300293 30474000 0.00 0.0
2022-10-12 00:00:00-04:00 220.290527 222.694769 218.883182 220.632599 21903900 0.00 0.0
2022-10-13 00:00:00-04:00 214.866331 230.747967 214.162651 228.930130 42551800 0.00 0.0
2022-10-14 00:00:00-04:00 230.200629 231.862105 223.163846 223.378860 30198600 0.00 0.0
2022-10-17 00:00:00-04:00 230.474325 233.543145 229.809732 232.145554 28142300 0.00 0.0
2022-10-18 00:00:00-04:00 237.726139 238.400485 230.034530 233.093582 26329600 0.00 0.0
2022-10-19 00:00:00-04:00 231.666673 234.178422 228.979011 231.119370 19985700 0.00 0.0
2022-10-20 00:00:00-04:00 230.425453 235.839863 229.545846 230.796829 21811000 0.00 0.0
2022-10-21 00:00:00-04:00 229.418804 237.491557 229.184239 236.631500 26299700 0.00 0.0
2022-10-24 00:00:00-04:00 238.234310 242.221825 235.830083 241.645203 24911200 0.00 0.0
2022-10-25 00:00:00-04:00 241.654984 245.349296 240.257408 244.977921 34775500 0.00 0.0
2022-10-26 00:00:00-04:00 225.929746 232.898125 224.844908 226.076355 82543200 0.00 0.0
2022-10-27 00:00:00-04:00 225.802686 228.392623 220.661927 221.609940 40424600 0.00 0.0
2022-10-28 00:00:00-04:00 221.111471 231.236626 220.925776 230.523163 40647700 0.00 0.0
2022-10-31 00:00:00-04:00 228.461006 229.594714 225.910170 226.867966 28357300 0.00 0.0
2022-11-01 00:00:00-04:00 229.281991 230.396149 222.176787 222.997742 30592300 0.00 0.0
2022-11-02 00:00:00-04:00 224.258496 226.056782 215.052020 215.110672 38407000 0.00 0.0
2022-11-03 00:00:00-04:00 215.100908 215.413662 209.129412 209.393295 36633900 0.00 0.0
2022-11-04 00:00:00-04:00 212.618480 216.566893 208.591864 216.371429 36789100 0.00 0.0
2022-11-07 00:00:00-05:00 216.957815 223.232281 216.263903 222.704514 33498000 0.00 0.0
2022-11-08 00:00:00-05:00 223.515679 226.398804 220.720511 223.681824 28192500 0.00 0.0
2022-11-09 00:00:00-05:00 222.215884 223.447332 219.244803 219.420715 27852900 0.00 0.0
2022-11-10 00:00:00-05:00 230.093144 237.814072 229.672899 237.472000 46268000 0.00 0.0
2022-11-11 00:00:00-05:00 237.481791 242.368449 236.445807 241.508392 34620200 0.00 0.0
2022-11-14 00:00:00-05:00 236.504445 238.380920 233.787465 236.074417 31123300 0.00 0.0
2022-11-15 00:00:00-05:00 240.091265 241.400885 234.588884 236.484909 31390100 0.00 0.0
2022-11-16 00:00:00-05:00 237.955026 238.944922 235.632228 236.916138 24093300 0.68 0.0
2022-11-17 00:00:00-05:00 233.044798 238.405868 232.897791 236.867126 23123500 0.00 0.0
2022-11-18 00:00:00-05:00 238.660680 238.886111 234.269900 236.416290 27613500 0.00 0.0
2022-11-21 00:00:00-05:00 236.622088 239.797571 236.386877 237.229752 26394700 0.00 0.0
2022-11-22 00:00:00-05:00 238.739080 240.424829 235.916443 240.150406 19665700 0.00 0.0
2022-11-23 00:00:00-05:00 240.228830 243.335700 239.405561 242.649643 19508500 0.00 0.0
2022-11-25 00:00:00-05:00 242.384993 243.747312 241.816542 242.561417 9200800 0.00 0.0
2022-11-28 00:00:00-05:00 241.179488 241.738129 236.004637 236.945511 24778200 0.00 0.0
2022-11-29 00:00:00-05:00 236.592690 237.955009 233.466229 235.544006 17956300 0.00 0.0
2022-11-30 00:00:00-05:00 235.779240 250.245301 235.083373 250.059082 47594200 0.00 0.0
2022-12-01 00:00:00-05:00 248.814364 251.019557 245.923115 249.618042 26041500 0.00 0.0
2022-12-02 00:00:00-05:00 244.845024 250.960750 244.717609 249.941467 21528500 0.00 0.0
2022-12-05 00:00:00-05:00 246.991390 248.765358 243.120055 245.217438 23435300 0.00 0.0
2022-12-06 00:00:00-05:00 245.825133 246.844416 238.925321 240.238632 22463700 0.00 0.0
2022-12-07 00:00:00-05:00 239.954401 241.257917 237.386581 239.503555 20481500 0.00 0.0
2022-12-08 00:00:00-05:00 239.964188 243.786532 238.219637 242.473206 22611800 0.00 0.0
2022-12-09 00:00:00-05:00 239.826991 243.365101 239.297751 240.532654 20609700 0.00 0.0
2022-12-12 00:00:00-05:00 242.522229 247.510862 242.247806 247.481461 30665100 0.00 0.0
2022-12-13 00:00:00-05:00 256.478633 258.664235 248.030299 251.803635 42196900 0.00 0.0
2022-12-14 00:00:00-05:00 252.009452 257.360712 249.245603 252.097656 35410900 0.00 0.0
2022-12-15 00:00:00-05:00 248.667358 249.137795 242.414406 244.051147 35560400 0.00 0.0
2022-12-16 00:00:00-05:00 243.600332 244.864636 238.660691 239.817200 86102000 0.00 0.0
2022-12-19 00:00:00-05:00 239.983803 240.326839 233.956281 235.661621 29696400 0.00 0.0
2022-12-20 00:00:00-05:00 234.632526 238.072637 233.672047 236.984741 25150800 0.00 0.0
2022-12-21 00:00:00-05:00 236.876952 240.728682 235.328415 239.562378 23690600 0.00 0.0
2022-12-22 00:00:00-05:00 236.455465 237.170938 229.212632 233.446609 28651700 0.00 0.0
2022-12-23 00:00:00-05:00 231.408041 234.113072 229.281257 233.975861 21207000 0.00 0.0
2022-12-27 00:00:00-05:00 233.946490 234.171905 231.133648 232.241150 16688600 0.00 0.0
2022-12-28 00:00:00-05:00 232.172500 234.946144 229.506666 229.859497 17457100 0.00 0.0
2022-12-29 00:00:00-05:00 230.957219 237.102361 230.957219 236.210480 19770700 0.00 0.0
2022-12-30 00:00:00-05:00 233.466251 235.181401 231.947115 235.044189 21938500 0.00 0.0
2023-01-03 00:00:00-05:00 238.239260 240.856088 232.672365 234.808960 25740000 0.00 0.0
2023-01-04 00:00:00-05:00 227.654324 228.232571 221.460190 224.537659 50623400 0.00 0.0
2023-01-05 00:00:00-05:00 222.675477 223.018513 217.343808 217.882858 39585600 0.00 0.0
2023-01-06 00:00:00-05:00 218.559110 221.264141 214.981803 220.450668 43613600 0.00 0.0
2023-01-09 00:00:00-05:00 221.940421 226.635040 221.901224 222.597076 27369800 0.00 0.0
2023-01-10 00:00:00-05:00 223.224343 226.703651 222.802914 224.292648 27033900 0.00 0.0
2023-01-11 00:00:00-05:00 226.684034 231.251237 226.507626 231.074829 28669300 0.00 0.0
2023-01-12 00:00:00-05:00 230.574975 235.122573 228.908832 233.760254 27269500 0.00 0.0
2023-01-13 00:00:00-05:00 232.280340 234.603139 230.241760 234.465927 21333300 0.00 0.0
2023-01-17 00:00:00-05:00 233.231005 236.112460 232.368525 235.563614 29831300 0.00 0.0
2023-01-18 00:00:00-05:00 236.759348 237.553215 230.829826 231.114044 30028700 0.00 0.0
2023-01-19 00:00:00-05:00 229.124475 230.829829 226.086202 227.311310 28623000 0.00 0.0
2023-01-20 00:00:00-05:00 230.182943 235.945852 229.839907 235.436203 35389800 0.00 0.0
2023-01-23 00:00:00-05:00 236.298699 240.287641 234.877563 237.749222 31934000 0.00 0.0
2023-01-24 00:00:00-05:00 237.670801 239.091923 235.651827 237.219955 40234400 0.00 0.0
2023-01-25 00:00:00-05:00 229.810505 238.454869 226.301796 235.818436 66526600 0.00 0.0
2023-01-26 00:00:00-05:00 238.797900 243.365104 237.180764 243.061279 33454500 0.00 0.0
2023-01-27 00:00:00-05:00 244.031552 244.854820 241.914563 243.218079 26498900 0.00 0.0
2023-01-30 00:00:00-05:00 239.640760 240.709065 237.376764 237.876617 25867400 0.00 0.0
2023-01-31 00:00:00-05:00 238.601901 243.012288 238.111858 242.875076 26541100 0.00 0.0
2023-02-01 00:00:00-05:00 243.061252 250.098261 240.581637 247.716660 31259900 0.00 0.0
2023-02-02 00:00:00-05:00 253.665794 259.418893 252.127052 259.330688 39940400 0.00 0.0
2023-02-03 00:00:00-05:00 254.371505 258.938709 251.980093 253.205200 29077300 0.00 0.0
2023-02-06 00:00:00-05:00 252.313317 253.156177 249.706285 251.656647 22518000 0.00 0.0
2023-02-07 00:00:00-05:00 255.341719 263.417615 254.900668 262.231720 50841400 0.00 0.0
2023-02-08 00:00:00-05:00 267.759492 271.248596 260.908671 261.418335 54686000 0.00 0.0
2023-02-09 00:00:00-05:00 268.347475 268.523913 257.566531 258.370209 42375100 0.00 0.0
2023-02-10 00:00:00-05:00 256.321823 258.830841 255.469154 257.860565 25818500 0.00 0.0
2023-02-13 00:00:00-05:00 262.310222 269.131612 261.829960 265.916931 44630900 0.00 0.0
2023-02-14 00:00:00-05:00 267.240012 269.494198 263.917507 266.749969 37047900 0.00 0.0
2023-02-15 00:00:00-05:00 263.635318 266.003245 261.532667 264.617859 28922400 0.68 0.0
2023-02-16 00:00:00-05:00 259.410344 262.082856 257.327363 257.572998 29603600 0.00 0.0
2023-02-17 00:00:00-05:00 254.861224 255.548984 251.530397 253.554428 30000100 0.00 0.0
2023-02-21 00:00:00-05:00 250.036926 251.029301 247.197384 248.258530 28397400 0.00 0.0
2023-02-22 00:00:00-05:00 249.653746 249.899381 245.969219 247.118790 22491100 0.00 0.0
2023-02-23 00:00:00-05:00 251.098085 252.355735 246.106776 250.321884 29219100 0.00 0.0
2023-02-24 00:00:00-05:00 245.595845 246.617680 243.768319 244.868759 24990900 0.00 0.0
2023-02-27 00:00:00-05:00 248.052205 248.405920 245.035798 245.792358 21190000 0.00 0.0
2023-02-28 00:00:00-05:00 244.721397 247.099143 244.387322 245.065277 22491000 0.00 0.0
2023-03-01 00:00:00-05:00 246.381874 246.548904 241.498646 241.970276 27565300 0.00 0.0
2023-03-02 00:00:00-05:00 242.245401 247.010714 241.321811 246.725784 24808200 0.00 0.0
2023-03-03 00:00:00-05:00 247.786927 251.157034 247.000892 250.832794 30760100 0.00 0.0
2023-03-06 00:00:00-05:00 251.952888 255.578465 251.510748 252.385208 24109800 0.00 0.0
2023-03-07 00:00:00-05:00 251.825149 253.190894 248.965967 249.712692 21473200 0.00 0.0
2023-03-08 00:00:00-05:00 249.604614 250.095884 246.431012 249.270554 17340200 0.00 0.0
2023-03-09 00:00:00-05:00 251.353550 255.028242 247.187572 247.914658 26653400 0.00 0.0
2023-03-10 00:00:00-05:00 246.696287 248.376423 243.277050 244.249756 28333900 0.00 0.0
2023-03-13 00:00:00-04:00 243.080541 253.407052 241.439700 249.486710 33339700 0.00 0.0
2023-03-14 00:00:00-04:00 252.267283 256.511866 251.392823 256.236755 33620300 0.00 0.0
2023-03-15 00:00:00-04:00 255.440939 261.827454 254.684364 260.805603 46028000 0.00 0.0
2023-03-16 00:00:00-04:00 260.579575 271.731416 258.683279 271.377716 54768800 0.00 0.0
2023-03-17 00:00:00-04:00 273.401744 278.383202 271.495613 274.551300 69527400 0.00 0.0
2023-03-20 00:00:00-04:00 272.144088 272.635358 265.138569 267.477020 43466600 0.00 0.0
2023-03-21 00:00:00-04:00 270.080770 270.198670 264.814337 268.999969 34558700 0.00 0.0
2023-03-22 00:00:00-04:00 268.626586 276.133210 267.427885 267.535980 34873300 0.00 0.0
2023-03-23 00:00:00-04:00 273.087366 276.152888 270.395214 272.812256 36610900 0.00 0.0
2023-03-24 00:00:00-04:00 272.399540 275.730367 270.473769 275.671417 28172000 0.00 0.0
2023-03-27 00:00:00-04:00 275.602628 276.545858 270.709565 271.554565 26840200 0.00 0.0
2023-03-28 00:00:00-04:00 270.974872 271.318768 267.300150 270.424652 21878600 0.00 0.0
2023-03-29 00:00:00-04:00 274.089562 276.231524 273.549177 275.612518 25087000 0.00 0.0
2023-03-30 00:00:00-04:00 279.267487 279.493452 276.565500 279.090607 25053400 0.00 0.0
2023-03-31 00:00:00-04:00 278.776291 284.219545 278.059026 283.266479 32766000 0.00 0.0
2023-04-03 00:00:00-04:00 281.517554 283.237000 278.992447 282.215179 24883300 0.00 0.0
2023-04-04 00:00:00-04:00 282.215130 285.378912 280.682369 282.165985 25824300 0.00 0.0
2023-04-05 00:00:00-04:00 280.859226 282.136516 277.980389 279.375580 22064800 0.00 0.0
2023-04-06 00:00:00-04:00 278.265350 286.980481 277.105959 286.508881 29770300 0.00 0.0
2023-04-10 00:00:00-04:00 284.160553 284.543758 279.739120 284.337433 23103000 0.00 0.0
2023-04-11 00:00:00-04:00 280.760969 280.986964 276.722742 277.891937 27276600 0.00 0.0
2023-04-12 00:00:00-04:00 279.817787 281.999029 277.037180 278.540466 27403400 0.00 0.0
2023-04-13 00:00:00-04:00 278.638693 284.838522 278.226042 284.779572 24222700 0.00 0.0
2023-04-14 00:00:00-04:00 281.989166 283.443337 278.736959 281.144196 20987900 0.00 0.0
2023-04-17 00:00:00-04:00 284.867935 286.508791 281.163769 283.757660 23836200 0.00 0.0
2023-04-18 00:00:00-04:00 286.479316 286.666001 281.998934 283.335175 20161800 0.00 0.0
2023-04-19 00:00:00-04:00 280.996777 284.003349 279.572112 283.413849 17150300 0.00 0.0
2023-04-20 00:00:00-04:00 280.269684 283.983686 280.102639 281.114655 23244400 0.00 0.0
2023-04-21 00:00:00-04:00 280.033908 281.271888 278.117941 280.770813 21676400 0.00 0.0
2023-04-24 00:00:00-04:00 277.164854 279.974935 273.853697 276.850433 26611000 0.00 0.0
2023-04-25 00:00:00-04:00 274.629946 276.683453 270.562214 270.611359 45772200 0.00 0.0
2023-04-26 00:00:00-04:00 291.519808 294.339695 287.619121 290.213013 64599200 0.00 0.0
2023-04-27 00:00:00-04:00 290.802548 299.871408 290.095117 299.507843 46462600 0.00 0.0
2023-04-28 00:00:00-04:00 298.702190 303.536273 298.014399 301.895447 36469600 0.00 0.0
2023-05-01 00:00:00-04:00 301.610483 303.212029 299.822252 300.225098 21294100 0.00 0.0
2023-05-02 00:00:00-04:00 302.386705 303.781896 298.603917 300.077728 26404400 0.00 0.0
2023-05-03 00:00:00-04:00 301.266630 303.221876 298.780803 299.085388 22360800 0.00 0.0
2023-05-04 00:00:00-04:00 300.893224 302.386705 298.102812 300.077728 22519900 0.00 0.0
2023-05-05 00:00:00-04:00 300.382279 306.523157 298.957583 305.226196 28197100 0.00 0.0
2023-05-08 00:00:00-04:00 304.715310 304.784095 300.745837 303.261139 21318600 0.00 0.0
2023-05-09 00:00:00-04:00 302.622494 304.626885 300.961998 301.639954 21340800 0.00 0.0
2023-05-10 00:00:00-04:00 303.231692 307.535225 302.298296 306.857269 30078000 0.00 0.0
2023-05-11 00:00:00-04:00 304.685874 305.688054 300.912921 304.695679 31680200 0.00 0.0
2023-05-12 00:00:00-04:00 305.127962 305.226222 301.246945 303.575562 19774700 0.00 0.0
2023-05-15 00:00:00-04:00 303.703276 304.489297 302.219630 304.056976 16336500 0.00 0.0
2023-05-16 00:00:00-04:00 304.420524 308.232786 304.420524 306.297180 26730300 0.00 0.0
2023-05-17 00:00:00-04:00 307.508391 309.615609 305.982105 309.192200 24315000 0.68 0.0
2023-05-18 00:00:00-04:00 309.714077 314.155032 308.916482 313.642975 27276000 0.00 0.0
2023-05-19 00:00:00-04:00 311.890252 313.869485 311.525922 313.465759 27546700 0.00 0.0
2023-05-22 00:00:00-04:00 313.721755 317.650652 313.140792 316.262238 24115700 0.00 0.0
2023-05-23 00:00:00-04:00 315.129876 317.778691 310.423066 310.432922 30797200 0.00 0.0
2023-05-24 00:00:00-04:00 309.911056 311.653944 307.823491 309.044525 23384900 0.00 0.0
2023-05-25 00:00:00-04:00 318.290730 321.894694 315.100348 320.929718 43301700 0.00 0.0
2023-05-26 00:00:00-04:00 319.058757 328.295139 318.920916 327.792969 36630600 0.00 0.0
2023-05-30 00:00:00-04:00 330.097170 330.599341 325.459265 326.138702 29503100 0.00 0.0
2023-05-31 00:00:00-04:00 327.202157 330.796264 322.318080 323.361877 45950600 0.00 0.0
2023-06-01 00:00:00-04:00 320.939529 328.423168 319.748064 327.487701 26773900 0.00 0.0
2023-06-02 00:00:00-04:00 329.132141 332.332378 327.458158 330.264526 25873800 0.00 0.0
2023-06-05 00:00:00-04:00 330.087288 333.376144 329.535865 330.796265 21307100 0.00 0.0
2023-06-06 00:00:00-04:00 330.195592 330.234988 327.084003 328.570862 20396200 0.00 0.0
2023-06-07 00:00:00-04:00 326.571921 329.368433 317.562028 318.428558 40717100 0.00 0.0
2023-06-08 00:00:00-04:00 318.979959 321.638629 318.398996 320.279755 23277700 0.00 0.0
2023-06-09 00:00:00-04:00 320.013889 324.937331 319.442783 321.786346 22529000 0.00 0.0
2023-06-12 00:00:00-04:00 323.548940 327.015063 320.181322 326.768890 24260300 0.00 0.0
2023-06-13 00:00:00-04:00 329.348807 331.820385 325.331290 329.171570 22951300 0.00 0.0
2023-06-14 00:00:00-04:00 329.220800 333.848848 327.714227 332.174866 26003800 0.00 0.0
2023-06-15 00:00:00-04:00 332.312693 344.483429 332.036982 342.770081 38899100 0.00 0.0
2023-06-16 00:00:00-04:00 345.940748 346.088446 336.714223 337.088379 46552000 0.00 0.0
2023-06-20 00:00:00-04:00 334.114618 336.842194 330.717431 332.873901 26375400 0.00 0.0
2023-06-21 00:00:00-04:00 331.219670 332.558862 326.985521 328.452698 25117800 0.00 0.0
2023-06-22 00:00:00-04:00 329.004079 334.912210 328.236024 334.508484 23556800 0.00 0.0
2023-06-23 00:00:00-04:00 329.240422 332.785306 328.344382 329.890320 23146900 0.00 0.0
2023-06-26 00:00:00-04:00 328.610265 330.963655 323.460333 323.568665 21520600 0.00 0.0
2023-06-27 00:00:00-04:00 326.778708 331.003030 324.257908 329.447235 24354100 0.00 0.0
2023-06-28 00:00:00-04:00 329.535829 332.805002 328.698838 330.707611 20259500 0.00 0.0
2023-06-29 00:00:00-04:00 329.585070 330.963628 327.527075 329.919861 16997000 0.00 0.0
2023-06-30 00:00:00-04:00 332.578547 337.482306 332.036980 335.325836 26832800 0.00 0.0
2023-07-03 00:00:00-04:00 333.996488 335.680297 331.416609 332.814850 12508700 0.00 0.0
2023-07-05 00:00:00-04:00 329.959237 336.418791 329.604764 332.972382 18172400 0.00 0.0
2023-07-06 00:00:00-04:00 332.135433 337.738313 330.363005 336.044647 28161200 0.00 0.0
2023-07-07 00:00:00-04:00 334.124492 336.556674 331.840008 332.056641 21214800 0.00 0.0
2023-07-10 00:00:00-04:00 329.476813 330.097172 322.574136 326.749207 32791400 0.00 0.0
2023-07-11 00:00:00-04:00 325.990950 327.763377 321.993117 327.379364 26698200 0.00 0.0
2023-07-12 00:00:00-04:00 331.446168 336.418833 330.530415 332.036987 29995300 0.00 0.0
2023-07-13 00:00:00-04:00 334.360790 338.476780 333.829050 337.413330 20567200 0.00 0.0
2023-07-14 00:00:00-04:00 342.267851 346.049051 339.038074 339.953827 28352700 0.00 0.0
2023-07-17 00:00:00-04:00 340.387149 341.677089 336.960452 340.436401 20363900 0.00 0.0
2023-07-18 00:00:00-04:00 340.534779 361.164013 336.930846 353.985626 64738600 0.00 0.0
2023-07-19 00:00:00-04:00 356.211074 356.910195 347.043626 349.643188 39732900 0.00 0.0
2023-07-20 00:00:00-04:00 348.156324 352.488947 340.081866 341.558899 33778400 0.00 0.0
2023-07-21 00:00:00-04:00 343.803976 344.936362 334.626673 338.506348 69405400 0.00 0.0
2023-07-24 00:00:00-04:00 340.554526 341.608150 337.068720 339.825836 26678100 0.00 0.0
2023-07-25 00:00:00-04:00 341.795218 346.502058 339.786475 345.605988 41637700 0.00 0.0
2023-07-26 00:00:00-04:00 336.212025 339.392580 328.009554 332.598206 58383700 0.00 0.0
2023-07-27 00:00:00-04:00 335.266759 336.103720 324.011746 325.656189 39635300 0.00 0.0
2023-07-28 00:00:00-04:00 328.561038 334.803960 328.068694 333.189056 28484900 0.00 0.0
2023-07-31 00:00:00-04:00 331.761239 332.529294 328.255720 330.776550 25446000 0.00 0.0
2023-08-01 00:00:00-04:00 330.057708 333.356421 328.590532 331.190094 18311900 0.00 0.0
2023-08-02 00:00:00-04:00 328.521619 328.521619 321.362914 322.485474 27761300 0.00 0.0
2023-08-03 00:00:00-04:00 321.008397 324.828992 320.959174 321.658295 18253700 0.00 0.0
2023-08-04 00:00:00-04:00 326.798398 330.008492 322.229429 322.761169 23741500 0.00 0.0
2023-08-07 00:00:00-04:00 323.342163 326.040200 322.505172 325.055511 17741500 0.00 0.0
2023-08-08 00:00:00-04:00 321.953748 323.716349 318.054390 321.057678 22327600 0.00 0.0
2023-08-09 00:00:00-04:00 321.471273 322.101459 316.134248 317.296204 22373300 0.00 0.0
2023-08-10 00:00:00-04:00 321.028158 323.233881 316.262269 317.985474 20113700 0.00 0.0
2023-08-11 00:00:00-04:00 315.356332 317.473406 314.322391 316.094849 24355500 0.00 0.0
2023-08-14 00:00:00-04:00 316.469042 319.098144 315.179073 319.078461 18836100 0.00 0.0
2023-08-15 00:00:00-04:00 318.054322 320.112317 315.986470 316.931763 16966300 0.00 0.0
2023-08-16 00:00:00-04:00 316.556874 320.129018 315.570100 316.162170 20698900 0.68 0.0
2023-08-17 00:00:00-04:00 316.300315 317.612710 312.027569 312.688721 21257200 0.00 0.0
2023-08-18 00:00:00-04:00 310.330307 314.168869 307.429191 312.294006 24755000 0.00 0.0
2023-08-21 00:00:00-04:00 313.724792 318.500771 312.846580 317.622559 24040000 0.00 0.0
2023-08-22 00:00:00-04:00 321.194684 321.767000 317.208112 318.194885 16084600 0.00 0.0
2023-08-23 00:00:00-04:00 319.536964 324.845810 319.181710 322.674896 21166400 0.00 0.0
2023-08-24 00:00:00-04:00 328.447531 328.575816 315.728007 315.737885 23281400 0.00 0.0
2023-08-25 00:00:00-04:00 317.218031 321.056564 314.583333 318.708069 21684100 0.00 0.0
2023-08-28 00:00:00-04:00 321.352585 321.836094 317.464696 319.418518 14808500 0.00 0.0
2023-08-29 00:00:00-04:00 317.622565 324.628661 317.622565 324.066193 19284600 0.00 0.0
2023-08-30 00:00:00-04:00 324.322785 325.447691 322.132147 324.441193 15222100 0.00 0.0
2023-08-31 00:00:00-04:00 324.845822 326.533196 322.457817 323.424866 26411000 0.00 0.0
2023-09-01 00:00:00-04:00 326.927840 327.598838 322.457758 324.312897 14942000 0.00 0.0
2023-09-05 00:00:00-04:00 324.648438 330.421068 324.312939 329.138245 18553900 0.00 0.0
2023-09-06 00:00:00-04:00 328.970498 330.036200 325.812812 328.477112 17535800 0.00 0.0
2023-09-07 00:00:00-04:00 326.908108 328.674410 324.677991 325.546356 18381000 0.00 0.0
2023-09-08 00:00:00-04:00 325.723989 331.713710 325.102317 329.848694 19530100 0.00 0.0
2023-09-11 00:00:00-04:00 332.779431 333.943846 330.993374 333.470184 16583300 0.00 0.0
2023-09-12 00:00:00-04:00 331.378194 332.335365 327.095602 327.381744 17565500 0.00 0.0
2023-09-13 00:00:00-04:00 326.927848 332.394580 326.789715 331.615021 16544400 0.00 0.0
2023-09-14 00:00:00-04:00 334.664123 336.351496 332.118261 334.220093 20267000 0.00 0.0
2023-09-15 00:00:00-04:00 332.463657 332.937289 325.289796 325.852264 37679800 0.00 0.0
2023-09-18 00:00:00-04:00 323.464267 326.029884 322.043311 324.707611 16834200 0.00 0.0
2023-09-19 00:00:00-04:00 321.855891 325.033303 320.217844 324.303070 16505900 0.00 0.0
2023-09-20 00:00:00-04:00 325.151671 325.230600 316.270712 316.527252 21436500 0.00 0.0
2023-09-21 00:00:00-04:00 315.037262 321.046708 310.833598 315.303680 35560400 0.00 0.0
2023-09-22 00:00:00-04:00 317.070038 317.198323 311.968406 312.817047 21447900 0.00 0.0
2023-09-25 00:00:00-04:00 312.402550 313.468282 310.833584 313.339996 17836000 0.00 0.0
2023-09-26 00:00:00-04:00 310.961887 311.701967 305.919459 308.011444 26297600 0.00 0.0
2023-09-27 00:00:00-04:00 308.169293 310.142839 305.593829 308.652832 19410100 0.00 0.0
2023-09-28 00:00:00-04:00 306.876604 311.307236 305.356995 309.491577 19683600 0.00 0.0
2023-09-29 00:00:00-04:00 313.547185 315.244436 310.813834 311.573639 24147300 0.00 0.0
2023-10-02 00:00:00-04:00 312.096662 317.632476 311.011206 317.543640 20570000 0.00 0.0
2023-10-03 00:00:00-04:00 316.586501 317.139121 307.093745 309.244934 21033500 0.00 0.0
2023-10-04 00:00:00-04:00 309.876366 315.806882 309.846764 314.741150 20720100 0.00 0.0
2023-10-05 00:00:00-04:00 314.869477 315.747719 310.734894 315.135895 16965600 0.00 0.0
2023-10-06 00:00:00-04:00 312.363093 324.835923 312.116400 322.931458 25673600 0.00 0.0
2023-10-09 00:00:00-04:00 320.454573 325.931151 318.905332 325.457520 19891200 0.00 0.0
2023-10-10 00:00:00-04:00 326.582463 326.720625 323.336000 324.046478 20557100 0.00 0.0
2023-10-11 00:00:00-04:00 326.829176 328.417897 324.786578 328.023193 20063200 0.00 0.0
2023-10-12 00:00:00-04:00 326.197684 329.217208 324.372147 326.779877 19313100 0.00 0.0
2023-10-13 00:00:00-04:00 327.983723 329.414526 322.043328 323.395233 21072400 0.00 0.0
2023-10-16 00:00:00-04:00 326.671269 331.693971 326.227239 328.240265 22158000 0.00 0.0
2023-10-17 00:00:00-04:00 325.230577 329.049384 323.079418 327.667908 18338500 0.00 0.0
2023-10-18 00:00:00-04:00 328.092208 331.151211 323.957626 325.743683 23153600 0.00 0.0
2023-10-19 00:00:00-04:00 327.756753 332.424201 326.533163 326.937744 25052100 0.00 0.0
2023-10-20 00:00:00-04:00 327.332405 327.529772 321.145348 322.349213 25027700 0.00 0.0
2023-10-23 00:00:00-04:00 321.165120 328.329104 320.099418 324.964203 24374700 0.00 0.0
2023-10-24 00:00:00-04:00 326.918008 327.450874 323.266964 326.158203 31153600 0.00 0.0
2023-10-25 00:00:00-04:00 340.456564 341.620979 333.154446 336.164124 55053800 0.00 0.0
2023-10-26 00:00:00-04:00 336.035776 337.111356 322.615654 323.553101 37828500 0.00 0.0
2023-10-27 00:00:00-04:00 326.059518 332.266331 324.056369 325.447723 29856500 0.00 0.0
2023-10-30 00:00:00-04:00 329.000101 334.960220 327.440982 332.848511 22828100 0.00 0.0
2023-10-31 00:00:00-04:00 334.368172 334.516182 330.263191 333.637939 20265300 0.00 0.0
2023-11-01 00:00:00-04:00 335.295710 342.824795 335.157547 341.492645 28158800 0.00 0.0
2023-11-02 00:00:00-04:00 342.647159 344.216125 340.209827 343.712891 24348100 0.00 0.0
2023-11-03 00:00:00-04:00 345.005582 349.702633 342.735985 348.133636 23637700 0.00 0.0
2023-11-06 00:00:00-05:00 348.774991 352.810890 348.676308 351.814240 23828300 0.00 0.0
2023-11-07 00:00:00-05:00 354.646324 357.665848 352.899746 355.761383 25833900 0.00 0.0
2023-11-08 00:00:00-05:00 356.896173 359.057209 355.781114 358.396088 26767800 0.00 0.0
2023-11-09 00:00:00-05:00 357.507941 359.965027 355.593598 355.919250 24847300 0.00 0.0
2023-11-10 00:00:00-05:00 356.708659 365.204792 356.294231 364.780487 28042100 0.00 0.0
2023-11-13 00:00:00-05:00 363.349656 363.596350 361.060335 361.830017 19986500 0.00 0.0
2023-11-14 00:00:00-05:00 366.102761 367.030330 362.491167 365.372528 27683900 0.00 0.0
2023-11-15 00:00:00-05:00 367.112758 368.942000 362.989549 365.520844 26860100 0.75 0.0
2023-11-16 00:00:00-05:00 366.796392 372.125909 366.025147 371.947937 27182300 0.00 0.0
2023-11-17 00:00:00-05:00 369.416630 370.168110 362.880835 365.698853 40157000 0.00 0.0
2023-11-20 00:00:00-05:00 367.053515 374.617648 366.835983 373.203705 52465100 0.00 0.0
2023-11-21 00:00:00-05:00 371.453545 371.997360 366.954595 368.882721 28423100 0.00 0.0
2023-11-22 00:00:00-05:00 373.757380 375.527298 370.761390 373.609070 23345300 0.00 0.0
2023-11-24 00:00:00-05:00 373.094842 373.727673 370.929450 373.193726 10176600 0.00 0.0
2023-11-27 00:00:00-05:00 372.551057 376.367749 371.977580 374.360504 22179200 0.00 0.0
2023-11-28 00:00:00-05:00 374.103450 378.701253 373.915581 378.404633 20453100 0.00 0.0
2023-11-29 00:00:00-05:00 379.452734 379.986651 373.203661 374.597839 28963400 0.00 0.0
2023-11-30 00:00:00-05:00 374.241866 375.823914 371.255773 374.657166 30554400 0.00 0.0
2023-12-01 00:00:00-05:00 372.531295 373.915576 367.142453 370.306549 33040500 0.00 0.0
2023-12-04 00:00:00-05:00 364.957267 365.372536 358.826843 364.996826 32063300 0.00 0.0
2023-12-05 00:00:00-05:00 362.337019 368.892579 361.516318 368.338867 23065000 0.00 0.0
2023-12-06 00:00:00-05:00 369.347433 369.980234 363.899267 364.660614 21182100 0.00 0.0
2023-12-07 00:00:00-05:00 364.097057 367.280918 362.208491 366.786530 23118900 0.00 0.0
2023-12-08 00:00:00-05:00 365.056181 370.257123 364.097067 370.029724 20154400 0.00 0.0
2023-12-11 00:00:00-05:00 364.344243 367.429219 361.990951 367.132568 27708800 0.00 0.0
2023-12-12 00:00:00-05:00 366.687631 370.217569 366.301993 370.178009 24838300 0.00 0.0
2023-12-13 00:00:00-05:00 371.799596 373.401439 366.608521 370.168121 30955500 0.00 0.0
2023-12-14 00:00:00-05:00 369.119987 369.564948 360.043030 361.822815 43277500 0.00 0.0
2023-12-15 00:00:00-05:00 362.732544 368.220240 362.168934 366.569000 78502300 0.00 0.0
2023-12-18 00:00:00-05:00 365.303342 368.813485 364.541965 368.467407 21802900 0.00 0.0
2023-12-19 00:00:00-05:00 367.320464 369.070618 365.688990 369.070618 20603700 0.00 0.0
2023-12-20 00:00:00-05:00 370.791018 371.809457 366.371188 366.460175 26316700 0.00 0.0
2023-12-21 00:00:00-05:00 368.378401 370.207642 365.886696 369.347412 17708000 0.00 0.0
2023-12-22 00:00:00-05:00 369.485840 370.969004 368.526726 370.375732 17107500 0.00 0.0
2023-12-26 00:00:00-05:00 370.791045 372.709273 369.307881 370.454865 12673100 0.00 0.0
2023-12-27 00:00:00-05:00 369.495720 370.850339 368.625592 369.871460 14905400 0.00 0.0
2023-12-28 00:00:00-05:00 371.156918 372.234681 369.960508 371.067932 14327000 0.00 0.0
2023-12-29 00:00:00-05:00 371.779807 372.926791 369.288102 371.819366 18730800 0.00 0.0
2024-01-02 00:00:00-05:00 369.663828 371.680940 362.653409 366.707397 25258600 0.00 0.0
2024-01-03 00:00:00-05:00 364.868279 369.070578 364.373891 366.440430 23083500 0.00 0.0
2024-01-04 00:00:00-05:00 366.509642 368.912360 363.048926 363.810272 20901500 0.00 0.0
2024-01-05 00:00:00-05:00 364.828745 367.884059 362.386466 363.622437 21004600 0.00 0.0
2024-01-08 00:00:00-05:00 365.155010 370.988813 364.868286 370.484528 23134000 0.00 0.0
2024-01-09 00:00:00-05:00 367.834602 371.769911 367.023798 371.572174 20830000 0.00 0.0
2024-01-10 00:00:00-05:00 372.145655 379.858127 372.096228 378.473816 25514200 0.00 0.0
2024-01-11 00:00:00-05:00 381.667576 386.295041 376.110659 380.312958 27850800 0.00 0.0
2024-01-12 00:00:00-05:00 381.163300 384.317498 380.332731 384.109863 21661200 0.00 0.0
2024-01-16 00:00:00-05:00 389.241614 389.607456 383.269398 385.889648 27202300 0.00 0.0
2024-01-17 00:00:00-05:00 383.625366 385.731434 380.490933 385.098633 22234100 0.00 0.0
2024-01-18 00:00:00-05:00 387.323356 389.567867 385.741309 389.449219 23392100 0.00 0.0
2024-01-19 00:00:00-05:00 391.318032 394.195374 389.083388 394.195374 29331100 0.00 0.0
2024-01-22 00:00:00-05:00 395.530215 396.123487 389.172392 392.059631 27016900 0.00 0.0
2024-01-23 00:00:00-05:00 391.308121 394.897383 389.508542 394.422760 20525900 0.00 0.0
2024-01-24 00:00:00-05:00 397.033207 401.077298 395.955445 398.041748 24867000 0.00 0.0
2024-01-25 00:00:00-05:00 399.782021 402.441832 398.012103 400.325836 21021200 0.00 0.0
2024-01-26 00:00:00-05:00 399.831396 401.611211 397.913168 399.396332 17803300 0.00 0.0
2024-01-29 00:00:00-05:00 401.502444 405.378460 399.791850 405.121368 24510200 0.00 0.0
2024-01-30 00:00:00-05:00 407.632819 408.413930 401.888033 404.003998 33477600 0.00 0.0
2024-01-31 00:00:00-05:00 402.392309 410.658493 392.751742 393.117584 47871100 0.00 0.0
2024-02-01 00:00:00-05:00 397.319861 403.420622 397.290198 399.247986 30657700 0.00 0.0
2024-02-02 00:00:00-05:00 399.277718 408.018496 399.030524 406.604553 28256700 0.00 0.0
2024-02-05 00:00:00-05:00 405.299345 406.545212 399.455674 401.097046 25352300 0.00 0.0
2024-02-06 00:00:00-05:00 401.324419 403.390957 398.387753 400.938782 18382600 0.00 0.0
2024-02-07 00:00:00-05:00 402.866915 409.649904 402.827355 409.402710 22340500 0.00 0.0
2024-02-08 00:00:00-05:00 409.402742 410.895804 407.899814 409.462067 21225300 0.00 0.0
2024-02-09 00:00:00-05:00 410.589272 416.096762 410.431064 415.829773 22032800 0.00 0.0
2024-02-12 00:00:00-05:00 415.839653 416.017625 410.094866 410.599152 21202900 0.00 0.0
2024-02-13 00:00:00-05:00 400.395006 405.467432 398.862415 401.759521 27824900 0.00 0.0
2024-02-14 00:00:00-05:00 404.236028 405.989387 400.768912 405.642670 20401200 0.75 0.0
2024-02-15 00:00:00-05:00 404.305376 405.286065 400.491542 402.740204 21825500 0.00 0.0
2024-02-16 00:00:00-05:00 404.127024 404.453940 399.649502 400.263672 22296500 0.00 0.0
2024-02-20 00:00:00-05:00 399.451400 400.689655 394.270557 399.005646 24307900 0.00 0.0
2024-02-21 00:00:00-05:00 396.410272 398.510349 393.487977 398.401367 18518900 0.00 0.0
2024-02-22 00:00:00-05:00 406.336135 408.951316 404.731361 407.782410 27009900 0.00 0.0
2024-02-23 00:00:00-05:00 411.764650 411.952838 405.127587 406.484711 16295900 0.00 0.0
2024-02-26 00:00:00-05:00 407.594152 408.287587 403.532667 403.710999 16193500 0.00 0.0
2024-02-27 00:00:00-05:00 404.156769 404.483685 400.055681 403.651581 14835800 0.00 0.0
2024-02-28 00:00:00-05:00 404.345013 405.454485 401.511898 403.889343 13183100 0.00 0.0
2024-02-29 00:00:00-05:00 404.800670 410.308429 402.106224 409.753693 31947300 0.00 0.0
2024-03-01 00:00:00-05:00 407.405953 411.962741 407.019633 411.596222 17823400 0.00 0.0
2024-03-04 00:00:00-05:00 409.555531 413.428799 408.446059 411.021637 17596000 0.00 0.0
2024-03-05 00:00:00-05:00 410.070648 410.357932 396.875818 398.866913 26919200 0.00 0.0
2024-03-06 00:00:00-05:00 399.183962 401.353389 394.647006 398.312225 22344100 0.00 0.0
2024-03-07 00:00:00-05:00 402.304314 405.929931 398.460764 405.295959 18718500 0.00 0.0
2024-03-08 00:00:00-05:00 404.127054 406.563963 400.531155 402.403412 18002200 0.00 0.0
2024-03-11 00:00:00-04:00 399.966521 401.868465 397.490010 400.719360 16120800 0.00 0.0
2024-03-12 00:00:00-04:00 403.790261 411.665580 402.968072 411.378296 22457000 0.00 0.0
2024-03-13 00:00:00-04:00 414.171826 414.251061 407.584311 411.200012 17115900 0.00 0.0
2024-03-14 00:00:00-04:00 416.291692 423.800493 414.062832 421.224915 34157300 0.00 0.0
2024-03-15 00:00:00-04:00 415.350599 418.629497 408.911669 412.507568 45079900 0.00 0.0
2024-03-18 00:00:00-04:00 410.357946 416.777074 409.892360 413.399109 20106000 0.00 0.0
2024-03-19 00:00:00-04:00 413.904272 417.708220 411.645695 417.450653 19837900 0.00 0.0
2024-03-20 00:00:00-04:00 418.035108 421.957894 416.707702 421.234772 17860100 0.00 0.0
2024-03-21 00:00:00-04:00 425.791546 426.772265 423.146649 425.335876 21296200 0.00 0.0
2024-03-22 00:00:00-04:00 425.662825 425.821295 422.066925 424.711823 17648500 0.00 0.0
2024-03-25 00:00:00-04:00 421.244698 423.394324 417.648799 418.887054 18060500 0.00 0.0
2024-03-26 00:00:00-04:00 421.611201 421.987636 417.391246 417.688416 16725600 0.00 0.0
2024-03-27 00:00:00-04:00 420.452188 420.462104 415.073213 417.470459 16705000 0.00 0.0
2024-03-28 00:00:00-04:00 417.004917 417.906371 415.182208 416.767181 21871200 0.00 0.0
2024-04-01 00:00:00-04:00 419.966824 423.869808 418.253067 420.580994 16316000 0.00 0.0
2024-04-02 00:00:00-04:00 416.162887 418.411578 413.914225 417.480408 17912000 0.00 0.0
2024-04-03 00:00:00-04:00 415.786489 419.283322 415.152487 416.499725 16502300 0.00 0.0
2024-04-04 00:00:00-04:00 420.997073 424.642521 413.646803 413.953888 19370900 0.00 0.0
2024-04-05 00:00:00-04:00 416.063823 422.502753 414.389699 421.522034 16554800 0.00 0.0
2024-04-08 00:00:00-04:00 421.175398 423.265559 419.322942 420.600830 14272400 0.00 0.0
2024-04-09 00:00:00-04:00 422.433433 423.721207 417.658712 422.274933 12496900 0.00 0.0
2024-04-10 00:00:00-04:00 418.223371 420.046080 415.756775 419.283325 16216600 0.00 0.0
2024-04-11 00:00:00-04:00 421.819263 425.335897 418.391749 423.909424 17966400 0.00 0.0
2024-04-12 00:00:00-04:00 420.065859 421.185247 415.826073 417.936066 19253800 0.00 0.0
2024-04-15 00:00:00-04:00 422.591920 422.809854 409.545644 409.753693 20273500 0.00 0.0
2024-04-16 00:00:00-04:00 410.674959 414.468962 409.842855 410.684845 16765600 0.00 0.0
2024-04-17 00:00:00-04:00 413.329755 414.944446 406.474758 407.970581 15855500 0.00 0.0
2024-04-18 00:00:00-04:00 406.771971 408.020143 400.154740 400.471710 21029900 0.00 0.0
2024-04-19 00:00:00-04:00 400.233990 401.670378 394.032795 395.370117 30565800 0.00 0.0
2024-04-22 00:00:00-04:00 396.321104 399.065098 392.031799 397.192841 20286900 0.00 0.0
2024-04-23 00:00:00-04:00 400.442023 404.364839 399.273116 403.740753 15734500 0.00 0.0
2024-04-24 00:00:00-04:00 405.712008 408.594671 402.958128 405.216705 15065300 0.00 0.0
2024-04-25 00:00:00-04:00 390.327955 396.132914 384.384327 395.290894 40586500 0.00 0.0
2024-04-26 00:00:00-04:00 408.297515 409.119703 401.947736 402.502472 29694700 0.00 0.0
2024-04-29 00:00:00-04:00 401.442486 402.502440 395.439425 398.470673 19582100 0.00 0.0
2024-04-30 00:00:00-04:00 397.717813 398.381531 385.513588 385.672058 28781400 0.00 0.0
2024-05-01 00:00:00-04:00 388.921245 397.945668 386.642866 391.229370 23562500 0.00 0.0
2024-05-02 00:00:00-04:00 393.923810 396.172472 390.942081 394.102112 17709400 0.00 0.0
2024-05-03 00:00:00-04:00 398.500411 403.324650 398.084344 402.839264 17446700 0.00 0.0
2024-05-06 00:00:00-04:00 404.919544 410.040953 402.551984 409.654633 16996600 0.00 0.0
2024-05-07 00:00:00-04:00 410.764134 410.774050 405.246459 405.494110 20018200 0.00 0.0
2024-05-08 00:00:00-04:00 404.335103 408.356955 402.888798 406.682831 11792300 0.00 0.0
2024-05-09 00:00:00-04:00 406.712517 408.842311 405.256328 408.446075 14689700 0.00 0.0
2024-05-10 00:00:00-04:00 409.060277 411.477355 407.930973 410.843353 13402300 0.00 0.0
2024-05-13 00:00:00-04:00 414.082649 414.419451 406.960199 409.832947 15440200 0.00 0.0
2024-05-14 00:00:00-04:00 408.148917 413.567526 407.683332 412.646271 15109300 0.00 0.0
2024-05-15 00:00:00-04:00 414.720321 420.585357 414.095110 419.860901 22239500 0.75 0.0
2024-05-16 00:00:00-04:00 418.590669 422.183152 417.151720 417.786835 17530100 0.00 0.0
2024-05-17 00:00:00-04:00 419.325076 419.702189 414.849381 417.012787 15352200 0.00 0.0
2024-05-20 00:00:00-04:00 417.012787 423.522872 416.794460 422.103760 16272100 0.00 0.0
2024-05-21 00:00:00-04:00 423.582367 429.675664 421.617452 425.775574 21453300 0.00 0.0
2024-05-22 00:00:00-04:00 426.817603 429.119958 423.880133 427.244324 18073700 0.00 0.0
2024-05-23 00:00:00-04:00 429.675676 430.300887 422.183134 423.751099 17211700 0.00 0.0
2024-05-24 00:00:00-04:00 423.939651 427.780201 421.180804 426.887054 11855300 0.00 0.0
2024-05-28 00:00:00-04:00 426.361115 427.542064 423.354171 427.045868 15718000 0.00 0.0
2024-05-29 00:00:00-04:00 422.451100 427.661154 422.451100 425.904633 15517100 0.00 0.0
2024-05-30 00:00:00-04:00 421.071657 421.071657 411.088202 411.514954 28394500 0.00 0.0
2024-05-31 00:00:00-04:00 413.579135 413.579135 401.432274 411.971466 47995300 0.00 0.0
2024-06-03 00:00:00-04:00 412.368404 413.261550 405.808711 410.373688 17484700 0.00 0.0
2024-06-04 00:00:00-04:00 409.291978 413.271477 406.562901 412.904297 14348900 0.00 0.0
2024-06-05 00:00:00-04:00 414.631066 420.853349 413.132545 420.783905 16988000 0.00 0.0
2024-06-06 00:00:00-04:00 420.783879 422.073976 417.379954 421.289978 14861300 0.00 0.0
2024-06-07 00:00:00-04:00 422.957217 423.036595 419.781553 420.625092 13621700 0.00 0.0
2024-06-10 00:00:00-04:00 421.468638 424.822896 420.664804 424.614502 13982900 0.00 0.0
2024-06-11 00:00:00-04:00 422.242679 429.526828 422.014418 429.387878 14551100 0.00 0.0
2024-06-12 00:00:00-04:00 432.007845 440.026355 429.953588 437.704163 22366200 0.00 0.0
2024-06-13 00:00:00-04:00 437.495758 440.016441 436.027008 438.220184 15960600 0.00 0.0
2024-06-14 00:00:00-04:00 434.945300 439.768338 433.397172 439.202667 13582000 0.00 0.0
2024-06-17 00:00:00-04:00 439.222506 447.508980 437.366738 444.958527 20790000 0.00 0.0
2024-06-18 00:00:00-04:00 446.288324 446.715075 441.505020 442.943970 17112500 0.00 0.0
2024-06-20 00:00:00-04:00 442.904248 443.132509 437.912521 442.308838 19877400 0.00 0.0
2024-06-21 00:00:00-04:00 443.976055 447.151689 443.112679 446.357788 34187100 0.00 0.0
2024-06-24 00:00:00-04:00 446.377654 449.305221 443.013463 444.263885 15913700 0.00 0.0
2024-06-25 00:00:00-04:00 444.839422 447.985316 443.350835 447.518890 16413400 0.00 0.0
2024-06-26 00:00:00-04:00 445.583705 450.148711 444.779871 448.719666 16507000 0.00 0.0
2024-06-27 00:00:00-04:00 448.739534 452.699196 448.332650 449.404449 14806300 0.00 0.0
2024-06-28 00:00:00-04:00 449.622777 451.915199 443.013447 443.549347 28362300 0.00 0.0
2024-07-01 00:00:00-04:00 445.246338 453.890059 442.269164 453.254944 17662800 0.00 0.0
2024-07-02 00:00:00-04:00 449.751796 456.093161 449.662454 455.785522 13979800 0.00 0.0
2024-07-03 00:00:00-04:00 454.703804 457.512258 454.396165 457.264160 9932800 0.00 0.0
2024-07-05 00:00:00-04:00 456.112949 464.786470 455.477834 464.002472 16000300 0.00 0.0
2024-07-08 00:00:00-04:00 463.000205 464.141479 460.926110 462.692566 12962300 0.00 0.0
2024-07-09 00:00:00-04:00 463.446749 463.774225 454.515227 456.043518 17207200 0.00 0.0
2024-07-10 00:00:00-04:00 457.710757 462.910878 455.368697 462.702484 18196100 0.00 0.0
2024-07-11 00:00:00-04:00 459.457356 461.243648 448.114299 451.240356 23111200 0.00 0.0
2024-07-12 00:00:00-04:00 450.873185 452.887739 447.221192 450.099121 16324300 0.00 0.0
2024-07-15 00:00:00-04:00 449.851000 453.780891 447.995232 450.505981 14429400 0.00 0.0
2024-07-16 00:00:00-04:00 450.764014 450.843392 443.261537 446.099762 17175700 0.00 0.0
2024-07-17 00:00:00-04:00 439.222500 441.465314 435.838441 440.145416 21778000 0.00 0.0
2024-07-18 00:00:00-04:00 440.959204 441.266843 431.094831 437.019409 20794800 0.00 0.0
2024-07-19 00:00:00-04:00 429.804711 437.783546 428.713074 433.784180 20940400 0.00 0.0
2024-07-22 00:00:00-04:00 438.428611 441.217228 435.570519 439.569855 15808800 0.00 0.0
2024-07-23 00:00:00-04:00 440.522518 444.978375 439.728617 441.465302 13107100 0.00 0.0
2024-07-24 00:00:00-04:00 437.098796 438.120958 424.336627 425.636658 26805800 0.00 0.0
2024-07-25 00:00:00-04:00 425.537386 426.529777 414.333310 415.216522 29943800 0.00 0.0
2024-07-26 00:00:00-04:00 415.018087 425.656524 414.095140 422.034271 23583800 0.00 0.0
2024-07-29 00:00:00-04:00 428.296259 428.861929 421.468632 423.483185 15125800 0.00 0.0
2024-07-30 00:00:00-04:00 424.465646 425.785513 414.184455 419.702179 32687600 0.00 0.0
2024-07-31 00:00:00-04:00 417.300536 418.570795 409.073604 415.166901 42891400 0.00 0.0
2024-08-01 00:00:00-04:00 417.588364 424.207597 409.946938 413.936340 30296400 0.00 0.0
2024-08-02 00:00:00-04:00 409.351524 411.842436 401.263540 405.381958 29437900 0.00 0.0
2024-08-05 00:00:00-04:00 386.208952 397.988632 382.646240 392.143433 40709200 0.00 0.0
2024-08-06 00:00:00-04:00 396.956566 402.583439 395.467979 396.569519 24946500 0.00 0.0
2024-08-07 00:00:00-04:00 405.530868 406.959884 394.445842 395.398529 20650900 0.00 0.0
2024-08-08 00:00:00-04:00 399.378031 402.771993 396.897053 399.626129 20203000 0.00 0.0
2024-08-09 00:00:00-04:00 400.955906 404.945309 399.199384 402.930756 19276700 0.00 0.0
2024-08-12 00:00:00-04:00 403.962789 405.649866 401.164238 403.714691 16762900 0.00 0.0
2024-08-13 00:00:00-04:00 406.473602 411.792836 406.453765 410.859985 19414300 0.00 0.0
2024-08-14 00:00:00-04:00 411.643939 414.541735 409.311844 413.688263 18267000 0.00 0.0
2024-08-15 00:00:00-04:00 417.356768 418.659141 415.229238 418.579620 20752100 0.75 0.0
2024-08-16 00:00:00-04:00 418.152124 418.887807 414.871311 416.034515 22775600 0.00 0.0
2024-08-19 00:00:00-04:00 416.521671 419.295442 414.036221 419.076721 15234000 0.00 0.0
2024-08-20 00:00:00-04:00 419.245764 423.381526 419.186115 422.327698 16387600 0.00 0.0
2024-08-21 00:00:00-04:00 421.611891 423.918396 419.265641 421.671570 16067300 0.00 0.0
2024-08-22 00:00:00-04:00 421.890255 424.306136 412.196999 413.131531 19361900 0.00 0.0
2024-08-23 00:00:00-04:00 414.553215 416.819945 409.691660 414.364319 18493800 0.00 0.0
2024-08-26 00:00:00-04:00 413.946739 414.851447 408.946015 411.083496 13152800 0.00 0.0
2024-08-27 00:00:00-04:00 410.457150 411.948420 407.862355 411.431458 13492900 0.00 0.0
2024-08-28 00:00:00-04:00 412.465416 412.584713 404.939466 408.210327 14882700 0.00 0.0
2024-08-29 00:00:00-04:00 412.525052 419.593657 408.210315 410.715637 17045200 0.00 0.0
2024-08-30 00:00:00-04:00 413.181235 415.060219 409.731429 414.712280 24308300 0.00 0.0
2024-09-03 00:00:00-04:00 415.477774 417.436310 404.661090 407.057068 20313600 0.00 0.0
2024-09-04 00:00:00-04:00 403.547644 408.846611 402.016599 406.520233 15135800 0.00 0.0
2024-09-05 00:00:00-04:00 405.247676 410.695794 403.766357 406.013214 14195500 0.00 0.0
2024-09-06 00:00:00-04:00 406.679303 408.260046 398.467366 399.362152 19609500 0.00 0.0
2024-09-09 00:00:00-04:00 404.869908 406.271705 399.809534 403.358765 15295100 0.00 0.0
2024-09-10 00:00:00-04:00 405.824348 413.907007 405.327258 411.789429 19594300 0.00 0.0
2024-09-11 00:00:00-04:00 413.081816 421.522395 407.196256 420.577942 19266900 0.00 0.0
2024-09-12 00:00:00-04:00 420.846366 424.882734 417.307087 424.514893 17395700 0.00 0.0
2024-09-13 00:00:00-04:00 423.351678 429.316758 422.983836 428.083984 15874600 0.00 0.0
2024-09-16 00:00:00-04:00 428.093937 431.006877 425.727783 428.829620 13834700 0.00 0.0
2024-09-17 00:00:00-04:00 437.667945 439.278512 429.754249 432.617493 18874200 0.00 0.0
2024-09-18 00:00:00-04:00 432.468351 433.492356 427.905068 428.302734 18898000 0.00 0.0
2024-09-19 00:00:00-04:00 438.662097 438.930515 434.357280 436.136871 21706600 0.00 0.0
2024-09-20 00:00:00-04:00 434.675419 436.683652 431.692878 432.736755 55167100 0.00 0.0
2024-09-23 00:00:00-04:00 431.752538 433.919843 427.885193 430.987030 15128900 0.00 0.0
2024-09-24 00:00:00-04:00 430.479999 430.827968 423.620162 426.672302 17015800 0.00 0.0
2024-09-25 00:00:00-04:00 427.328394 430.599255 426.075748 429.595123 13396400 0.00 0.0
2024-09-26 00:00:00-04:00 432.557804 432.766573 426.632499 428.799805 14492000 0.00 0.0
2024-09-27 00:00:00-04:00 429.008592 429.336688 424.982174 425.528961 14896100 0.00 0.0
2024-09-30 00:00:00-04:00 425.717852 427.915012 422.894384 427.795685 16807300 0.00 0.0
2024-10-01 00:00:00-04:00 425.956486 425.986310 416.372575 418.241638 19092900 0.00 0.0
2024-10-02 00:00:00-04:00 420.120626 420.359249 414.284793 414.702362 16582300 0.00 0.0
2024-10-03 00:00:00-04:00 415.199436 417.108245 411.878878 414.115784 13686400 0.00 0.0
2024-10-04 00:00:00-04:00 415.805855 417.307077 412.554897 413.638550 19169700 0.00 0.0
2024-10-07 00:00:00-04:00 413.578920 414.682445 406.619659 407.156525 20919800 0.00 0.0
2024-10-08 00:00:00-04:00 408.508563 413.240870 405.794471 412.296387 19229300 0.00 0.0
2024-10-09 00:00:00-04:00 413.439701 417.933415 411.888783 415.030396 14974300 0.00 0.0
2024-10-10 00:00:00-04:00 412.813395 414.921052 410.745484 413.419830 13848400 0.00 0.0
2024-10-11 00:00:00-04:00 413.718089 414.702317 410.844894 413.897034 14144900 0.00 0.0
2024-10-14 00:00:00-04:00 415.338601 421.572129 415.090056 416.700653 16653100 0.00 0.0
2024-10-15 00:00:00-04:00 419.722961 420.021233 412.843251 416.302979 18900200 0.00 0.0
2024-10-16 00:00:00-04:00 412.753759 413.936805 408.091052 413.698212 15508900 0.00 0.0
2024-10-17 00:00:00-04:00 419.901868 420.041068 413.171280 414.294708 14820000 0.00 0.0
2024-10-18 00:00:00-04:00 414.712327 417.207698 413.837443 415.726379 17145300 0.00 0.0
2024-10-21 00:00:00-04:00 413.698220 416.521688 411.342018 416.342743 14206100 0.00 0.0
2024-10-22 00:00:00-04:00 416.054418 428.074052 415.607055 425.021942 25482200 0.00 0.0
2024-10-23 00:00:00-04:00 428.352423 428.571143 420.070916 422.128876 19654400 0.00 0.0
2024-10-24 00:00:00-04:00 422.854601 423.500843 419.941661 422.258118 13581600 0.00 0.0
2024-10-25 00:00:00-04:00 424.276309 430.002765 424.087412 425.658203 16899100 0.00 0.0
2024-10-28 00:00:00-04:00 429.147800 429.426170 423.818979 424.107300 14882400 0.00 0.0
2024-10-29 00:00:00-04:00 425.509073 430.648997 423.321864 429.436096 17644100 0.00 0.0
2024-10-30 00:00:00-04:00 434.894123 435.947951 429.585205 430.012695 29749100 0.00 0.0
2024-10-31 00:00:00-04:00 412.942650 413.738012 403.935380 403.985107 53971000 0.00 0.0
2024-11-01 00:00:00-04:00 406.629589 413.081807 405.128367 407.981659 24230400 0.00 0.0
2024-11-04 00:00:00-05:00 407.414961 408.031378 403.209599 406.082764 19672300 0.00 0.0
2024-11-05 00:00:00-05:00 405.993295 412.485289 405.704974 409.065308 17626000 0.00 0.0
2024-11-06 00:00:00-05:00 410.019772 418.003037 408.130805 417.734589 26681800 0.00 0.0
2024-11-07 00:00:00-05:00 418.828169 424.365759 417.436323 422.954010 19901800 0.00 0.0
2024-11-08 00:00:00-05:00 422.844691 424.017816 419.325285 420.080872 16891400 0.00 0.0
2024-11-11 00:00:00-05:00 420.060941 422.337622 413.578898 415.577209 24503300 0.00 0.0
2024-11-12 00:00:00-05:00 415.815814 421.969791 414.771937 420.567993 19401200 0.00 0.0
2024-11-13 00:00:00-05:00 419.186094 426.831310 415.776033 422.725372 21502200 0.00 0.0
2024-11-14 00:00:00-05:00 422.526533 425.678097 417.555633 424.405548 30246900 0.00 0.0
2024-11-15 00:00:00-05:00 417.376703 420.339340 411.232677 412.584747 28247600 0.00 0.0
2024-11-18 00:00:00-05:00 412.455497 415.964952 409.701629 413.340332 24727000 0.00 0.0
2024-11-19 00:00:00-05:00 410.705734 415.507641 409.154816 415.358521 18133500 0.00 0.0
2024-11-20 00:00:00-05:00 414.443842 414.861411 408.190441 413.071869 19191700 0.00 0.0
2024-11-21 00:00:00-05:00 417.893339 418.172266 408.718621 411.288727 20780200 0.83 0.0
2024-11-22 00:00:00-05:00 409.794451 415.801355 409.485641 415.402893 24814600 0.00 0.0
2024-11-25 00:00:00-05:00 416.777632 419.467273 413.261153 417.186066 27691100 0.00 0.0
2024-11-26 00:00:00-05:00 417.983007 427.396827 417.245851 426.350830 23458900 0.00 0.0
2024-11-27 00:00:00-05:00 423.481840 425.593746 420.403678 421.369965 18332400 0.00 0.0
2024-11-29 00:00:00-05:00 418.481107 423.252771 416.199869 421.838196 16271900 0.00 0.0
2024-12-02 00:00:00-05:00 419.955412 431.341629 419.696399 429.329376 20207200 0.00 0.0
2024-12-03 00:00:00-05:00 428.193746 430.813679 426.101783 429.548553 18302000 0.00 0.0
2024-12-04 00:00:00-05:00 431.371519 437.986103 430.973057 435.744720 26009400 0.00 0.0
2024-12-05 00:00:00-05:00 436.242823 442.957000 434.499526 440.924805 21697800 0.00 0.0
2024-12-06 00:00:00-05:00 440.605999 444.391464 440.078030 441.871155 18821000 0.00 0.0
2024-12-09 00:00:00-05:00 440.904883 446.612918 438.812920 444.311768 19144400 0.00 0.0
2024-12-10 00:00:00-05:00 442.688018 447.897968 439.908695 441.632050 18469500 0.00 0.0
2024-12-11 00:00:00-05:00 442.349333 448.625223 442.349333 447.270416 19200200 0.00 0.0
2024-12-12 00:00:00-05:00 447.389907 454.412924 447.389907 447.838196 20834800 0.00 0.0
2024-12-13 00:00:00-05:00 446.722509 449.701047 443.873446 445.556976 20177800 0.00 0.0
2024-12-16 00:00:00-05:00 445.556951 450.448149 443.574582 449.860413 23598800 0.00 0.0
2024-12-17 00:00:00-05:00 449.282683 453.546290 447.848196 452.719452 22733500 0.00 0.0
2024-12-18 00:00:00-05:00 449.591486 450.916378 435.346235 435.714844 24444500 0.00 0.0
2024-12-19 00:00:00-05:00 439.928618 441.482641 434.648929 435.356201 22963700 0.00 0.0
2024-12-20 00:00:00-05:00 431.451233 442.040526 426.988410 434.927887 64263700 0.00 0.0
2024-12-23 00:00:00-05:00 435.067322 435.973841 431.172293 433.583038 19152500 0.00 0.0
2024-12-24 00:00:00-05:00 432.985331 437.916385 432.527101 437.647400 7164500 0.00 0.0
2024-12-26 00:00:00-05:00 437.398354 439.251246 434.957756 436.432068 8194200 0.00 0.0
2024-12-27 00:00:00-05:00 432.935523 433.553144 424.717120 428.881104 18117700 0.00 0.0
2024-12-30 00:00:00-05:00 424.428211 425.912495 420.284140 423.202911 13158700 0.00 0.0
2024-12-31 00:00:00-05:00 424.468070 425.095662 419.048902 419.885681 13246500 0.00 0.0
2025-01-02 00:00:00-05:00 423.900262 424.438202 413.261173 416.976868 16896500 0.00 0.0
2025-01-03 00:00:00-05:00 419.467282 422.405996 417.933202 421.728607 16662900 0.00 0.0
2025-01-06 00:00:00-05:00 426.360784 432.656586 423.850447 426.211365 20573600 0.00 0.0
2025-01-07 00:00:00-05:00 427.356962 429.000637 419.188356 420.752350 18139100 0.00 0.0
2025-01-08 00:00:00-05:00 421.838167 425.334733 419.925537 422.933960 15054600 0.00 0.0
2025-01-10 00:00:00-05:00 423.003698 423.083378 413.430488 417.345459 20201100 0.00 0.0
2025-01-13 00:00:00-05:00 413.649650 416.897174 410.710966 415.592194 17604800 0.00 0.0
2025-01-14 00:00:00-05:00 416.209822 418.132423 409.146979 414.078033 16935900 0.00 0.0
2025-01-15 00:00:00-05:00 417.524753 426.510195 416.668030 424.677246 19637800 0.00 0.0
2025-01-16 00:00:00-05:00 427.058103 427.845056 422.764613 422.953857 15300000 0.00 0.0
2025-01-17 00:00:00-05:00 432.427459 432.815980 426.530149 427.386841 26197500 0.00 0.0
2025-01-21 00:00:00-05:00 428.552388 429.249689 423.970000 426.858887 26085700 0.00 0.0
2025-01-22 00:00:00-05:00 435.884165 445.556968 434.330142 444.491089 27803800 0.00 0.0
2025-01-23 00:00:00-05:00 440.307163 445.038970 439.809078 444.999115 18389300 0.00 0.0
2025-01-24 00:00:00-05:00 443.455077 444.939360 439.709467 442.359283 15549500 0.00 0.0
2025-01-27 00:00:00-05:00 422.386078 433.533224 421.878022 432.895660 35647800 0.00 0.0
2025-01-28 00:00:00-05:00 432.935525 446.662748 429.727856 445.487274 23491700 0.00 0.0
2025-01-29 00:00:00-05:00 444.979212 445.168487 438.713294 440.635895 23581400 0.00 0.0
2025-01-30 00:00:00-05:00 417.166126 421.240458 411.577626 413.400604 54586300 0.00 0.0
2025-01-31 00:00:00-05:00 417.375337 419.078779 413.320917 413.470337 34161900 0.00 0.0
2025-02-03 00:00:00-05:00 410.023610 413.819016 407.094868 409.346222 25679100 0.00 0.0
2025-02-04 00:00:00-05:00 411.109431 412.334731 408.170717 410.790649 20532100 0.00 0.0
2025-02-05 00:00:00-05:00 410.770721 412.245033 408.828177 411.707123 16316700 0.00 0.0
2025-02-06 00:00:00-05:00 412.414411 416.598337 412.414411 414.227448 16309800 0.00 0.0
2025-02-07 00:00:00-05:00 414.884930 417.046602 406.537020 408.180695 22886800 0.00 0.0
2025-02-10 00:00:00-05:00 412.125488 413.868786 409.346196 410.641205 20817900 0.00 0.0
2025-02-11 00:00:00-05:00 408.071103 410.910163 407.732378 409.864197 18140600 0.00 0.0
2025-02-12 00:00:00-05:00 405.650381 409.176831 402.821261 407.473389 19121700 0.00 0.0
2025-02-13 00:00:00-05:00 405.441201 409.425881 404.803638 408.967651 23891700 0.00 0.0
2025-02-14 00:00:00-05:00 406.228190 407.343895 404.325501 406.865723 22758500 0.00 0.0
2025-02-18 00:00:00-05:00 406.437373 409.027421 404.943117 408.071106 21423100 0.00 0.0
2025-02-19 00:00:00-05:00 406.317831 413.898671 406.088701 413.181427 24114200 0.00 0.0
2025-02-20 00:00:00-05:00 414.529005 418.541628 411.784044 415.367462 23508700 0.83 0.0
2025-02-21 00:00:00-05:00 416.575219 417.283909 407.142554 407.461945 27524800 0.00 0.0
2025-02-24 00:00:00-05:00 407.761419 408.619829 398.588257 403.259674 26443700 0.00 0.0
2025-02-25 00:00:00-05:00 400.364986 401.183490 395.973055 397.170837 29387400 0.00 0.0
2025-02-26 00:00:00-05:00 397.280648 402.860401 393.527529 398.997498 19619000 0.00 0.0
2025-02-27 00:00:00-05:00 400.534674 404.996484 391.451374 391.810699 21127400 0.00 0.0
2025-02-28 00:00:00-05:00 391.940460 396.901354 385.861624 396.262512 32845700 0.00 0.0
2025-03-03 00:00:00-05:00 398.089163 398.089163 385.452359 387.778076 23007700 0.00 0.0
2025-03-04 00:00:00-05:00 382.697414 391.860584 380.301818 387.897858 29342900 0.00 0.0
2025-03-05 00:00:00-05:00 388.626536 400.933959 388.097509 400.285126 23433100 0.00 0.0
2025-03-06 00:00:00-05:00 393.557487 401.413060 391.960413 396.162720 23304600 0.00 0.0
2025-03-07 00:00:00-05:00 391.601088 394.076524 384.833513 392.589264 22034100 0.00 0.0
2025-03-10 00:00:00-04:00 385.132963 385.691935 376.528764 379.463379 32840100 0.00 0.0
2025-03-11 00:00:00-04:00 378.305483 385.292656 376.219317 379.752838 30380200 0.00 0.0
2025-03-12 00:00:00-04:00 382.248267 384.514096 378.255597 382.567657 24253600 0.00 0.0
2025-03-13 00:00:00-04:00 382.457867 384.613913 376.758339 378.075897 20473000 0.00 0.0
2025-03-14 00:00:00-04:00 379.084052 389.514915 378.814558 387.847961 19952800 0.00 0.0
2025-03-17 00:00:00-04:00 385.991397 391.990363 384.863463 387.987732 22474300 0.00 0.0
2025-03-18 00:00:00-04:00 386.360713 386.660151 380.401651 382.817200 19486900 0.00 0.0
2025-03-19 00:00:00-04:00 384.823532 388.965921 383.296337 387.109344 19185500 0.00 0.0
2025-03-20 00:00:00-04:00 385.033113 391.072045 382.577630 386.131104 18470500 0.00 0.0
2025-03-21 00:00:00-04:00 382.517754 391.022131 382.098511 390.543030 39675900 0.00 0.0
2025-03-24 00:00:00-04:00 394.675436 394.675436 389.095683 392.359680 21004500 0.00 0.0
2025-03-25 00:00:00-04:00 393.198165 395.633665 391.920511 394.435883 15775000 0.00 0.0
2025-03-26 00:00:00-04:00 394.276183 394.585613 387.857973 389.255402 16108400 0.00 0.0
2025-03-27 00:00:00-04:00 389.415101 391.521220 386.690092 389.864258 13766800 0.00 0.0
2025-03-28 00:00:00-04:00 387.368828 388.416922 376.239267 378.105835 21632000 0.00 0.0
2025-03-31 00:00:00-04:00 371.857334 376.379032 366.567028 374.702118 35184700 0.00 0.0
2025-04-01 00:00:00-04:00 373.963463 382.148449 372.546082 381.489655 19689500 0.00 0.0
2025-04-02 00:00:00-04:00 377.277386 384.374343 375.929854 381.439758 16092600 0.00 0.0
2025-04-03 00:00:00-04:00 374.103214 376.788287 368.673180 372.426270 30198000 0.00 0.0
2025-04-04 00:00:00-04:00 363.462750 373.903574 358.821277 359.180603 49209900 0.00 0.0
2025-04-07 00:00:00-04:00 350.237034 370.320160 344.158197 357.204224 50425000 0.00 0.0
2025-04-08 00:00:00-04:00 367.585186 372.965293 349.608179 353.910278 35868900 0.00 0.0
2025-04-09 00:00:00-04:00 352.892144 392.509414 352.452947 389.774414 50199700 0.00 0.0
2025-04-10 00:00:00-04:00 381.359874 383.196499 367.125996 380.651184 38024400 0.00 0.0
2025-04-11 00:00:00-04:00 379.942504 389.335233 378.195711 387.738190 23839200 0.00 0.0
2025-04-14 00:00:00-04:00 392.499425 393.926797 383.505926 387.099335 19251200 0.00 0.0
2025-04-15 00:00:00-04:00 387.798067 391.171878 383.456033 385.023163 17199900 0.00 0.0
2025-04-16 00:00:00-04:00 379.972442 380.910691 367.325646 370.929016 21967800 0.00 0.0
2025-04-17 00:00:00-04:00 373.065110 373.634073 366.217695 367.106049 21120200 0.00 0.0
2025-04-21 00:00:00-04:00 362.155146 363.812108 355.018254 358.461914 20807300 0.00 0.0
2025-04-22 00:00:00-04:00 362.714128 367.096068 359.200559 366.147827 19485000 0.00 0.0
2025-04-23 00:00:00-04:00 375.370872 379.692954 372.336434 373.703949 20545500 0.00 0.0
2025-04-24 00:00:00-04:00 375.011552 387.738188 374.502477 386.590271 22232300 0.00 0.0
2025-04-25 00:00:00-04:00 386.290839 391.441388 383.895243 391.131958 18973200 0.00 0.0
2025-04-28 00:00:00-04:00 391.241729 392.020298 385.931501 390.443207 16579400 0.00 0.0
2025-04-29 00:00:00-04:00 390.582932 394.375987 389.664635 393.317932 14974000 0.00 0.0
2025-04-30 00:00:00-04:00 389.584773 395.933134 383.735526 394.535706 36461100 0.00 0.0
2025-05-01 00:00:00-04:00 430.319981 436.189211 424.121369 424.620453 58938100 0.00 0.0
2025-05-02 00:00:00-04:00 430.948839 438.634741 429.202046 434.482361 30757400 0.00 0.0
2025-05-05 00:00:00-04:00 432.076757 438.694612 431.318140 435.370728 20136100 0.00 0.0
2025-05-06 00:00:00-04:00 431.408009 436.927874 430.379898 432.515961 15104200 0.00 0.0
2025-05-07 00:00:00-04:00 433.045001 437.317156 430.319992 432.555908 23295300 0.00 0.0
2025-05-08 00:00:00-04:00 437.127485 442.856987 434.861655 437.367065 23491300 0.00 0.0
2025-05-09 00:00:00-04:00 439.193718 439.932352 435.081272 437.926056 15324200 0.00 0.0
2025-05-12 00:00:00-04:00 445.122814 448.546521 438.974098 448.436737 22821900 0.00 0.0
2025-05-13 00:00:00-04:00 446.959462 449.844181 444.543884 448.316986 23618800 0.00 0.0
2025-05-14 00:00:00-04:00 447.318794 453.068218 447.318794 452.109985 19902800 0.00 0.0
2025-05-15 00:00:00-04:00 450.769989 456.190002 450.429993 453.130005 21992300 0.83 0.0
2025-05-16 00:00:00-04:00 452.049988 454.359985 448.730011 454.269989 23849800 0.00 0.0
2025-05-19 00:00:00-04:00 450.880005 459.589996 450.799988 458.869995 21336500 0.00 0.0
2025-05-20 00:00:00-04:00 455.589996 458.339996 454.320007 458.170013 15441800 0.00 0.0
2025-05-21 00:00:00-04:00 454.570007 457.779999 451.809998 452.570007 19216900 0.00 0.0
2025-05-22 00:00:00-04:00 454.950012 460.250000 453.899994 454.859985 18025600 0.00 0.0
2025-05-23 00:00:00-04:00 449.980011 453.690002 448.910004 450.179993 16883500 0.00 0.0
2025-05-27 00:00:00-04:00 456.480011 460.950012 456.119995 460.690002 20974300 0.00 0.0
2025-05-28 00:00:00-04:00 461.220001 462.519989 456.929993 457.359985 17086300 0.00 0.0
2025-05-29 00:00:00-04:00 461.549988 461.720001 455.309998 458.679993 13974800 0.00 0.0
2025-05-30 00:00:00-04:00 459.720001 461.679993 455.540009 460.359985 34770500 0.00 0.0
2025-06-02 00:00:00-04:00 457.140015 462.109985 456.890015 461.970001 16626500 0.00 0.0
2025-06-03 00:00:00-04:00 461.470001 464.140015 460.859985 462.970001 15743800 0.00 0.0
2025-06-04 00:00:00-04:00 464.000000 465.690002 463.019989 463.869995 14162700 0.00 0.0
2025-06-05 00:00:00-04:00 464.959991 469.649994 464.029999 467.679993 20131700 0.00 0.0
2025-06-06 00:00:00-04:00 470.089996 473.339996 468.779999 470.380005 15285600 0.00 0.0
2025-06-09 00:00:00-04:00 469.700012 473.429993 468.619995 472.750000 16469900 0.00 0.0
2025-06-10 00:00:00-04:00 471.190002 472.799988 466.959991 470.920013 15375900 0.00 0.0
2025-06-11 00:00:00-04:00 470.019989 475.470001 469.660004 472.619995 16399200 0.00 0.0
2025-06-12 00:00:00-04:00 475.019989 480.420013 473.519989 478.869995 18950600 0.00 0.0
2025-06-13 00:00:00-04:00 476.410004 479.179993 472.760010 474.959991 16814500 0.00 0.0
2025-06-16 00:00:00-04:00 475.209991 480.690002 475.000000 479.140015 15626100 0.00 0.0
2025-06-17 00:00:00-04:00 475.399994 478.739990 474.079987 478.040009 15414100 0.00 0.0
2025-06-18 00:00:00-04:00 478.000000 481.000000 474.459991 480.239990 17526500 0.00 0.0
2025-06-20 00:00:00-04:00 482.230011 483.459991 476.869995 477.399994 37576200 0.00 0.0
2025-06-23 00:00:00-04:00 478.209991 487.750000 472.510010 486.000000 24864000 0.00 0.0
2025-06-24 00:00:00-04:00 488.950012 491.850006 486.799988 490.109985 22305600 0.00 0.0
2025-06-25 00:00:00-04:00 492.040009 494.559998 489.390015 492.269989 17495100 0.00 0.0
2025-06-26 00:00:00-04:00 492.980011 498.040009 492.809998 497.450012 21578900 0.00 0.0
2025-06-27 00:00:00-04:00 497.549988 499.299988 493.029999 495.940002 34539200 0.00 0.0
2025-06-30 00:00:00-04:00 497.040009 500.760010 495.329987 497.410004 28369000 0.00 0.0
2025-07-01 00:00:00-04:00 496.470001 498.049988 490.980011 492.049988 19945400 0.00 0.0
2025-07-02 00:00:00-04:00 489.989990 493.500000 488.700012 491.089996 16319600 0.00 0.0
2025-07-03 00:00:00-04:00 493.809998 500.130005 493.440002 498.839996 13984800 0.00 0.0
2025-07-07 00:00:00-04:00 497.380005 498.750000 495.230011 497.720001 13981600 0.00 0.0
2025-07-08 00:00:00-04:00 497.239990 498.200012 494.109985 496.619995 11846600 0.00 0.0
2025-07-09 00:00:00-04:00 500.299988 506.779999 499.739990 503.510010 18659500 0.00 0.0
2025-07-10 00:00:00-04:00 503.049988 504.440002 497.750000 501.480011 16492100 0.00 0.0
2025-07-11 00:00:00-04:00 498.470001 505.029999 497.799988 503.320007 16459500 0.00 0.0
2025-07-14 00:00:00-04:00 501.519989 503.970001 501.029999 503.019989 12058800 0.00 0.0
2025-07-15 00:00:00-04:00 503.019989 508.299988 502.790009 505.820007 14927200 0.00 0.0
2025-07-16 00:00:00-04:00 505.179993 506.720001 501.890015 505.619995 15154400 0.00 0.0
2025-07-17 00:00:00-04:00 505.679993 513.369995 505.619995 511.700012 17503100 0.00 0.0
2025-07-18 00:00:00-04:00 514.479980 514.640015 507.429993 510.049988 21209700 0.00 0.0
2025-07-21 00:00:00-04:00 506.709991 512.090027 505.549988 510.059998 14066800 0.00 0.0
2025-07-22 00:00:00-04:00 510.970001 511.200012 505.269989 505.269989 13868600 0.00 0.0
2025-07-23 00:00:00-04:00 506.750000 506.790009 500.700012 505.869995 16396600 0.00 0.0
2025-07-24 00:00:00-04:00 508.769989 513.669983 507.299988 510.880005 16107000 0.00 0.0
2025-07-25 00:00:00-04:00 512.469971 518.289978 510.359985 513.710022 19125700 0.00 0.0
2025-07-28 00:00:00-04:00 514.080017 515.000000 510.119995 512.500000 14308000 0.00 0.0
2025-07-29 00:00:00-04:00 515.530029 517.619995 511.559998 512.570007 16469200 0.00 0.0
2025-07-30 00:00:00-04:00 515.169983 515.950012 509.440002 513.239990 26380400 0.00 0.0
2025-07-31 00:00:00-04:00 555.229980 555.450012 531.900024 533.500000 51617300 0.00 0.0
2025-08-01 00:00:00-04:00 535.000000 535.799988 520.859985 524.109985 28977600 0.00 0.0
2025-08-04 00:00:00-04:00 528.270020 538.250000 528.130005 535.640015 25349000 0.00 0.0
2025-08-05 00:00:00-04:00 537.179993 537.299988 527.239990 527.750000 19171600 0.00 0.0
2025-08-06 00:00:00-04:00 530.900024 531.700012 524.030029 524.940002 21322500 0.00 0.0I have not fully decided which stock indexes, ETFs, or Large cap data to work with yet, but above is a start. The code shown retrieves the stock data using the yfinance package, which helps retrieves Yahoo stock data. I plan to implement a cleaner csv format for the stock data later, but the only columns I would be taking are the date, opening price, closing price, and daily high/low. I plan to range the data from the year 2000-2023, and then use the models to predict 2024 prices.
Goal
- The high-level goal for this project will be to implement a successful ARIMA, LSTM, and Prophet model to predict stock prices, and to determine which model performs the best.
Goal Description & Motivation
- In order to meet this goal, I plan to analyze at least 3 different stocks. So far, I plan to use indexes such as the S&P 500 and Schwab, which have been around for quite a while. I also plan to see if using a consistent, large cap stock such as Microsoft yields any predictive patterns. The three models I will be utilizing for this project is the ARIMA (Autoregressive Integrated Moving Average), LSTM (Long Short-Term Memory), and Prophet (Meta’s time series forecasting model). I will explain the strengths/weaknesses of each in my write-up.
- My motivation is simply that I find stocks fascinating. I think it would be neat to test predictive models to see if there is any basis for quality stock prediction. I don’t expect that my models will provide anything revolutionary; there are far better models out there that also utilize a lot more variables. Rather, I want to correctly implement the models and determine which model is the most effective. I hypothesize that large cap stocks like MSFT will have higher predictability with LSTM, whereas indexes that follow a more linear and season trend will have higher predictability with ARIMA.
Analysis plan
- I plan to use stock data from 2000-2023, and predict the 2024 stock prices with the 3 models. Then, I will directly compare the predicted 2024 prices with the actual 2024 prices, and examine how well each model did with predictability. If necessary, I will also implement cross-validation to measure the effectiveness of each model, while interpreting the results of the best performing model.
Schedule by Due Date
- Proposal completion. 8/6/2025
- Implement peer review feedback. 8/8/2025
- Finalize which stock data to use, and begin Exploratory Data Analysis and cleanup. 8/12/2025
- Implement first model. 8/14/2025
- Implement second model. 8/15/2025
- Implement third model. 8/16/2025
- Analyze results and cross-correlate 8/18/2025
- Work on the write up and presentation 8/19/2025
- Polish and Finalize presentation 8/20/2025
Organization
- I have not created any additional folders as of 8/6/2025. I plan to edit and adjust my data folder once I have finalized which stock data to use.